Date

Mar-86
Apr-86
May-86
Jun-86
Jul-86
Aug-86
Sep-86
Oct-86
Nov-86
Dec-86
Jan-87
Feb-87
Mar-87
Apr-87
May-87
Jun-87
Jul-87
Aug-87
Sep-87
Oct-87
Nov-87
Dec-87
Jan-88
Feb-88
Mar-88
Apr-88
May-88
Jun-88
Jul-88
Aug-88
Sep-88
Oct-88
Nov-88
Dec-88
Jan-89
Feb-89
Mar-89
Apr-89
May-89
Jun-89
Jul-89
Aug-89
Sep-89
Oct-89
Nov-89
Dec-89
Jan-90
Feb-90
Mar-90
Apr-90
May-90

Microsoft
27.50
32.25
35.00
30.75
28.50
28.50
28.25
38.75
49.75
48.25
73.12
76.75
96.75
104.00
115.25
102.00
94.00
118.75
66.25
49.75
44.75
54.25
55.75
59.38
56.50
54.50
58.00
67.00
59.50
50.00
52.25
49.00
47.25
53.25
59.63
59.50
49.88
55.88
60.50
53.00
54.75
58.75
68.50
81.75
87.00
87.00
92.50
98.75
110.75
58.00
73.00

SANDP
238.90
235.52
247.35
250.84
236.12
252.93
231.32
243.98
249.22
242.17
274.08
284.20
291.70
288.36
290.10
304.00
318.66
329.80
321.83
251.79
230.30
247.08
257.07
267.82
258.89
261.33
262.16
273.50
272.02
261.52
271.91
278.97
273.70
277.72
297.47
288.86
294.87
309.64
320.52
317.98
346.08
351.45
349.15
340.36
345.99
353.40
329.08
331.89
339.94
330.80
361.23

CPI
108.80
108.60
108.90
109.50
109.50
109.70
110.20
110.30
110.40
110.50
111.20
111.60
112.10
112.70
113.10
113.50
113.80
114.40
115.00
115.30
115.40
115.40
115.70
116.00
116.50
117.10
117.50
118.00
118.50
119.00
119.80
120.20
120.30
120.50
121.10
121.60
122.30
123.10
123.80
124.10
124.40
124.60
125.00
125.60
125.90
126.10
127.40
128.00
128.70
128.90
129.20

Industrial
production
60.6987
60.5825
60.1204
61.3485
59.4789
61.1008
61.7423
61.5355
61.0349
61.2903
61.7991
63.2066
63.1855
62.3707
62.9346
64.8590
62.9266
65.2423
65.5539
66.3257
65.7997
65.5902
66.3642
67.0829
67.1217
66.5882
66.5343
68.4589
66.1611
68.3722
68.6182
68.6035
67.7641
67.4899
68.2722
68.4700
68.1130
68.2612
67.2382
69.0429
65.9098
68.7302
68.8246
68.3896
67.6413
67.7451
67.8073
68.6838
69.0286
67.5771
68.2454

USTB3M
7.01
6.50
6.29
6.62
6.14
6.00
5.35
5.33
5.41
5.57
5.80
5.78
5.71
5.74
5.87
5.89
5.86
6.06
6.41
6.86
5.81
5.59
5.93
5.86
5.80
5.91
6.35
6.66
6.78
7.12
7.52
7.50
7.63
8.22
8.53
8.68
8.98
9.15
8.85
8.84
8.07
7.97
8.17
8.03
8.04
7.88
7.84
8.02
8.02
8.04
8.12

Jun-90
Jul-90
Aug-90
Sep-90
Oct-90
Nov-90
Dec-90
Jan-91
Feb-91
Mar-91
Apr-91
May-91
Jun-91
Jul-91
Aug-91
Sep-91
Oct-91
Nov-91
Dec-91
Jan-92
Feb-92
Mar-92
Apr-92
May-92
Jun-92
Jul-92
Aug-92
Sep-92
Oct-92
Nov-92
Dec-92
Jan-93
Feb-93
Mar-93
Apr-93
May-93
Jun-93
Jul-93
Aug-93
Sep-93
Oct-93
Nov-93
Dec-93
Jan-94
Feb-94
Mar-94
Apr-94
May-94
Jun-94
Jul-94
Aug-94
Sep-94
Oct-94

76.00
66.50
61.50
63.00
63.75
72.25
75.25
98.12
103.75
106.12
99.00
109.75
68.12
73.50
85.25
89.00
93.87
97.25
111.25
120.25
123.50
118.50
110.25
121.00
70.00
72.75
74.50
80.50
88.75
93.12
85.37
86.50
83.37
92.50
85.50
92.62
88.00
74.00
75.12
82.50
80.12
80.00
80.62
85.12
82.50
84.75
92.50
53.75
51.63
51.50
58.13
56.13
63.00

358.02
356.15
322.56
306.05
304.00
322.22
330.22
343.93
367.07
375.22
375.34
389.83
371.16
387.81
395.43
387.86
392.45
375.22
417.09
408.78
412.70
403.69
414.95
415.35
408.14
424.21
414.03
417.80
418.68
431.35
435.71
438.78
443.38
451.67
440.19
450.19
450.53
448.13
463.56
458.93
467.83
461.79
466.45
481.61
467.14
445.77
450.91
456.50
444.27
458.26
475.49
462.71
472.35

129.90
130.40
131.60
132.70
133.50
133.80
133.80
134.60
134.80
135.00
135.20
135.60
136.00
136.20
136.60
137.20
137.40
137.80
137.90
138.10
138.60
139.30
139.50
139.70
140.20
140.50
140.90
141.30
141.80
142.00
141.90
142.60
143.10
143.60
144.00
144.20
144.40
144.40
144.80
145.10
145.70
145.80
145.80
146.20
146.70
147.20
147.40
147.50
148.00
148.40
149.00
149.40
149.50

70.2888
67.8531
70.1012
70.5958
69.6316
67.8265
66.8549
67.1707
66.8711
66.1287
66.2090
66.5658
69.0757
66.7142
69.1449
69.7838
69.2670
68.0765
67.2190
67.4998
68.4373
69.0455
68.3064
68.8032
70.7147
68.6800
70.9132
71.0656
71.3868
70.7570
70.3218
70.7471
71.6551
71.7143
70.6320
70.6080
72.7304
70.4868
73.0608
73.4249
73.5329
72.9933
72.7904
73.4804
73.9904
74.8764
74.0058
74.4681
77.1257
74.2124
77.6033
78.1341
78.1330

8.00
7.97
7.67
7.63
7.36
7.34
7.21
6.67
6.36
6.22
5.93
5.69
5.75
5.75
5.71
5.48
5.22
4.99
4.44
3.96
3.92
4.14
4.12
3.79
3.80
3.56
3.23
3.17
2.74
3.10
3.38
3.23
2.99
3.02
2.97
2.93
3.14
3.08
3.14
3.06
2.97
3.16
3.19
3.13
3.16
3.56
3.57
4.16
4.27
4.28
4.47
4.69
5.07

Nov-94
Dec-94
Jan-95
Feb-95
Mar-95
Apr-95
May-95
Jun-95
Jul-95
Aug-95
Sep-95
Oct-95
Nov-95
Dec-95
Jan-96
Feb-96
Mar-96
Apr-96
May-96
Jun-96
Jul-96
Aug-96
Sep-96
Oct-96
Nov-96
Dec-96
Jan-97
Feb-97
Mar-97
Apr-97
May-97
Jun-97
Jul-97
Aug-97
Sep-97
Oct-97
Nov-97
Dec-97
Jan-98
Feb-98
Mar-98
Apr-98
May-98
Jun-98
Jul-98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98
Jan-99
Feb-99
Mar-99

62.88
61.13
59.38
63.00
71.12
81.75
84.69
90.37
90.50
92.50
90.50
100.00
87.12
87.75
92.50
98.69
103.12
113.25
118.75
120.12
117.87
122.50
131.88
137.25
156.88
82.62
102.00
97.50
91.69
121.50
124.00
126.37
141.38
132.19
132.31
130.00
141.50
129.25
149.19
84.75
89.50
90.12
84.81
108.37
109.94
95.94
110.06
105.87
122.00
138.69
175.00
150.13
89.62

453.69
459.27
470.42
487.39
500.71
514.71
533.40
544.75
562.06
561.88
584.41
581.50
605.37
615.93
636.02
640.43
645.50
654.17
669.12
670.63
639.95
651.99
687.33
705.27
757.02
740.74
786.16
790.82
757.12
801.34
848.28
885.14
954.31
899.47
947.28
914.62
955.40
970.43
980.28
1,049.34
1,101.75
1,111.75
1,090.82
1,133.84
1,120.67
957.28
1,017.01
1,098.67
1,163.63
1,229.23
1,279.64
1,238.33
1,286.37

149.70
149.70
150.30
150.90
151.40
151.90
152.20
152.50
152.50
152.90
153.20
153.70
153.60
153.50
154.40
154.90
155.70
156.30
156.60
156.70
157.00
157.30
157.80
158.30
158.60
158.60
159.10
159.60
160.00
160.20
160.10
160.30
160.50
160.80
161.20
161.60
161.50
161.30
161.60
161.90
162.20
162.50
162.80
163.00
163.20
163.40
163.60
164.00
164.00
163.90
164.30
164.50
165.00

77.7172
77.9767
78.2920
79.1112
79.6595
77.4956
78.1502
80.9003
77.4810
81.5448
82.3260
81.2249
80.5909
80.3292
79.6925
81.4465
81.7812
80.7637
81.4517
84.8631
81.2374
85.1725
86.3402
85.2604
85.1603
85.0078
85.1955
86.8424
87.7310
86.8962
86.8897
89.6014
86.0678
90.8751
92.4483
92.4601
92.7753
92.7143
92.3803
93.4882
94.2938
92.1036
93.5309
95.2380
91.8501
96.9624
96.6494
97.1628
96.0651
95.8985
96.2340
97.2876
98.7304

5.25
5.70
5.90
6.00
5.93
5.89
5.83
5.72
5.61
5.59
5.47
5.48
5.47
5.49
5.20
5.08
5.00
5.15
5.13
5.22
5.29
5.30
5.33
5.06
5.16
5.05
5.20
5.13
5.23
5.31
5.29
5.08
5.19
5.25
5.17
5.07
5.28
5.27
5.40
5.19
5.20
5.13
5.05
5.11
5.11
5.07
4.90
4.38
4.56
4.49
4.55
4.51
4.65

Apr-99
May-99
Jun-99
Jul-99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03

81.31
80.69
90.19
85.81
92.56
90.56
92.56
91.05
116.75
97.87
89.37
106.25
69.75
62.56
80.00
69.81
69.81
60.31
68.87
57.38
43.38
61.06
59.00
54.69
67.75
69.18
73.00
66.19
57.05
51.17
58.15
64.21
66.25
63.71
58.34
60.31
52.26
50.91
54.70
47.98
49.08
43.74
53.47
57.68
51.70
47.46
23.70
24.21
25.57
24.61
25.64
26.41
26.52

1,335.18
1,301.84
1,372.71
1,328.72
1,320.41
1,282.71
1,362.93
1,388.91
1,469.25
1,394.46
1,366.42
1,498.58
1,452.43
1,420.60
1,454.60
1,430.83
1,517.68
1,436.51
1,429.40
1,314.95
1,320.28
1,366.01
1,239.94
1,160.33
1,249.46
1,255.82
1,224.38
1,211.23
1,133.58
1,040.94
1,059.78
1,139.45
1,148.08
1,130.20
1,106.73
1,147.39
1,076.92
1,067.14
989.82
911.62
916.07
815.28
885.76
936.31
879.82
855.70
841.15
848.18
916.92
963.59
974.50
990.31
1,008.01

166.20
166.20
166.20
166.70
167.10
167.90
168.20
168.30
168.30
168.80
169.80
171.20
171.30
171.50
172.40
172.80
172.80
173.70
174.00
174.10
174.00
175.10
175.80
176.20
176.90
177.70
178.00
177.50
177.50
178.30
177.70
177.40
176.70
177.10
177.80
178.80
179.80
179.80
179.90
180.10
180.70
181.00
181.30
181.30
180.90
181.70
183.10
184.20
183.80
183.50
183.70
183.90
184.60

96.6712
97.6727
100.3044
96.4554
101.1520
100.6307
101.6070
101.0452
101.3808
101.4019
102.3070
104.1098
102.5337
103.0242
106.3496
101.4288
105.2622
105.6813
104.5843
103.4453
103.0523
102.1849
102.0690
102.7520
99.0185
99.7555
102.0497
97.4537
101.1428
100.1901
98.8772
97.2582
96.8659
97.5756
98.1472
99.6032
98.6973
99.1098
102.9496
98.0993
102.6249
102.4237
101.2119
100.0633
99.4942
100.4137
101.5282
102.2267
98.9687
99.4210
102.2852
97.9992
102.6227

4.47
4.62
4.68
4.77
4.80
4.96
4.88
5.13
5.29
5.43
5.69
5.78
5.87
5.94
5.78
6.01
6.25
6.31
6.25
6.38
6.26
5.51
5.04
4.83
4.10
3.87
3.67
3.65
3.54
3.37
2.25
2.05
1.75
1.73
1.75
1.77
1.78
1.77
1.75
1.72
1.69
1.64
1.58
1.50
1.22
1.22
1.17
1.17
1.12
1.13
1.07
0.88
0.97

Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07

27.80
26.14
25.71
27.37
27.65
26.53
24.93
26.13
26.23
28.56
28.49
27.30
27.65
27.97
26.81
26.72
26.28
25.16
24.17
25.30
25.80
24.84
25.61
27.38
25.73
25.70
27.68
26.15
28.15
26.87
27.21
24.15
22.65
23.30
24.06
25.70
27.35
28.71
29.36
29.86
30.86
28.17
27.87
29.94

995.97
1,050.71
1,058.20
1,111.92
1,131.13
1,144.94
1,126.21
1,107.30
1,120.68
1,140.84
1,101.72
1,104.24
1,114.58
1,130.20
1,173.82
1,211.92
1,181.27
1,203.60
1,180.59
1,156.85
1,191.50
1,191.33
1,234.18
1,220.33
1,228.81
1,207.01
1,249.48
1,248.29
1,280.08
1,280.66
1,294.87
1,310.61
1,270.09
1,270.20
1,276.66
1,303.82
1,335.85
1,377.94
1,400.63
1,418.30
1,438.24
1,406.82
1,420.86
1,482.37

185.20
185.00
184.50
184.30
185.20
186.20
187.40
188.00
189.10
189.70
189.40
189.50
189.90
190.90
191.00
190.30
190.70
191.80
193.30
194.60
194.40
194.50
195.40
196.40
198.80
199.20
197.60
196.80
198.30
198.70
199.80
201.50
202.50
202.90
203.50
203.90
202.90
201.80
201.50
201.80
202.42
203.50
205.35
206.69

102.6742
101.8512
101.4511
101.3006
101.5924
103.4693
103.5629
101.3718
102.8051
104.9542
101.6184
105.4521
104.6651
104.9053
103.8572
104.6273
105.2943
106.2960
106.4345
105.2805
105.5839
109.1772
105.3999
109.3751
107.0050
107.3574
107.3732
108.6305
108.2710
109.2957
110.8584
108.3756
109.9923
113.8282
110.6225
114.4307
113.3235
112.1766
110.6146
111.7326
111.0716
112.4363
112.8432
110.8403

0.97
0.95
0.96
0.94
0.93
0.94
0.96
0.95
1.01
1.18
1.32
1.48
1.61
1.72
1.99
2.22
2.32
2.50
2.75
2.82
2.88
2.99
3.14
3.48
3.51
3.61
3.96
3.97
4.19
4.48
4.62
4.68
4.82
4.84
5.03
5.10
5.06
4.92
5.08
5.04
5.05
5.13
5.15
5.05

USTB6M
7.10
6.59
6.43
6.79
6.20
6.11
5.48
5.57
5.58
5.67
5.89
5.85
5.80
6.02
6.35
6.40
6.16
6.40
6.68
7.23
6.39
6.46
6.58
6.35
6.14
6.32
6.74
7.13
7.09
7.50
7.87
7.88
7.92
8.55
8.90
8.91
9.20
9.31
9.02
8.82
7.99
7.84
8.26
8.26
7.99
7.83
7.90
8.13
8.14
8.20
8.42

USTB1Y
7.22
6.67
6.56
7.00
6.36
6.27
5.66
5.79
5.76
5.78
5.97
5.92
5.94
6.18
6.76
6.91
6.71
6.96
7.41
7.88
6.87
7.02
7.15
6.65
6.63
6.78
7.23
7.59
7.52
7.89
8.24
8.13
8.10
8.75
9.17
9.05
9.40
9.47
9.16
8.80
7.97
7.73
8.32
8.35
7.89
7.73
7.82
8.09
8.14
8.29
8.56

USTB3Y
7.51
7.03
7.07
7.74
6.99
6.89
6.35
6.65
6.48
6.37
6.54
6.53
6.52
6.86
7.71
8.00
7.72
8.02
8.41
8.89
7.96
8.04
8.08
7.42
7.33
7.66
8.06
8.34
8.21
8.52
8.79
8.48
8.38
8.98
9.30
9.14
9.43
9.47
9.18
8.71
7.94
7.66
8.37
8.32
7.92
7.76
7.93
8.38
8.44
8.62
9.01

USTB5Y
7.66
7.22
7.21
8.02
7.21
7.10
6.63
6.93
6.76
6.61
6.79
6.74
6.71
7.09
7.92
8.19
7.96
8.30
8.69
9.17
8.32
8.40
8.38
7.73
7.63
8.03
8.39
8.61
8.46
8.67
8.92
8.57
8.44
9.00
9.28
9.07
9.42
9.36
9.09
8.60
7.93
7.64
8.26
8.21
7.86
7.77
7.91
8.39
8.44
8.59
9.01

USTB10Y
8.01
7.39
7.44
8.23
7.35
7.41
7.18
7.43
7.31
7.09
7.20
7.22
7.18
7.56
8.32
8.58
8.35
8.75
9.18
9.61
8.84
8.98
8.85
8.20
8.17
8.57
8.93
9.07
8.86
9.04
9.21
8.83
8.72
9.11
9.24
9.00
9.33
9.20
9.07
8.57
8.08
7.82
8.25
8.18
7.92
7.85
7.98
8.47
8.50
8.59
9.02

M1MONEY
SUPPLY
36.50
34.01
33.56
36.17
32.90
32.37
29.47
30.27
29.99
30.00
30.99
30.82
30.68
31.89
34.61
35.39
34.41
35.74
37.60
40.03
35.35
35.51
36.12
34.01
33.53
34.70
36.77
38.33
38.06
39.70
41.34
40.56
40.47
43.50
45.18
44.85
46.43
46.76
45.30
43.77
39.90
38.84
41.38
41.17
39.70
38.97
39.40
41.01
41.18
41.74
43.12

8.10
8.02
7.67
7.73
7.51
7.45
7.22
6.75
6.47
6.31
6.04
5.86
5.99
5.98
5.92
5.60
5.34
5.08
4.48
4.01
4.01
4.28
4.27
3.96
3.98
3.69
3.35
3.26
2.90
3.33
3.56
3.43
3.18
3.14
3.10
3.06
3.32
3.20
3.31
3.18
3.12
3.36
3.37
3.34
3.34
3.81
3.95
4.65
4.80
4.78
4.95
5.05
5.60

8.18
8.06
7.67
7.74
7.58
7.41
7.24
6.78
6.51
6.40
6.26
6.11
6.30
6.40
6.18
5.70
5.40
5.15
4.61
4.14
4.19
4.55
4.50
4.34
4.27
3.96
3.54
3.39
3.02
3.58
3.82
3.62
3.41
3.30
3.32
3.23
3.58
3.42
3.55
3.34
3.35
3.56
3.62
3.63
3.66
4.16
4.46
5.23
5.31
5.47
5.41
5.56
6.07

8.50
8.33
8.01
8.24
8.07
7.95
7.57
7.34
7.29
7.27
7.25
7.16
7.29
7.42
7.21
6.66
6.26
6.12
5.63
5.14
5.61
6.00
6.09
6.02
5.77
5.33
4.84
4.58
4.26
5.03
5.35
5.13
4.70
4.28
4.43
4.24
4.58
4.37
4.53
4.16
4.17
4.47
4.54
4.59
4.57
5.19
5.62
6.30
6.29
6.46
6.36
6.45
7.02

8.52
8.36
8.12
8.48
8.33
8.22
7.80
7.62
7.60
7.65
7.69
7.64
7.86
7.95
7.76
7.30
6.88
6.79
6.34
5.98
6.44
6.79
6.86
6.88
6.61
6.22
5.69
5.48
5.26
5.96
6.20
6.03
5.55
5.09
5.25
5.05
5.29
5.04
5.19
4.76
4.72
5.03
5.14
5.21
5.14
5.74
6.19
6.76
6.70
6.89
6.77
6.83
7.38

8.58
8.44
8.37
8.85
8.69
8.64
8.16
8.00
8.02
8.00
8.03
8.02
8.20
8.28
8.17
7.80
7.45
7.52
7.25
6.78
7.25
7.45
7.49
7.59
7.35
7.07
6.65
6.53
6.32
6.90
6.91
6.70
6.40
5.90
6.07
5.92
6.07
5.79
5.85
5.41
5.33
5.66
5.80
5.85
5.80
6.29
6.72
7.16
7.09
7.27
7.15
7.21
7.72

41.30
40.74
39.14
39.82
38.85
38.37
37.04
35.16
34.23
33.85
33.17
32.46
33.19
33.50
32.78
30.74
29.10
28.13
25.50
23.23
24.17
25.76
25.84
24.99
24.43
22.76
20.65
19.88
18.18
21.00
22.31
21.44
19.83
18.83
19.07
18.51
19.91
19.11
19.72
18.50
18.33
19.58
19.86
19.90
19.87
22.46
23.79
27.10
27.37
27.88
27.96
28.58
31.14

5.77
6.23
6.61
6.42
6.20
6.13
5.98
5.74
5.60
5.65
5.55
5.60
5.51
5.48
5.23
5.01
5.01
5.27
5.31
5.43
5.49
5.45
5.58
5.31
5.31
5.22
5.33
5.28
5.41
5.54
5.57
5.40
5.31
5.36
5.38
5.26
5.33
5.42
5.46
5.26
5.30
5.24
5.30
5.32
5.23
5.21
4.99
4.49
4.59
4.51
4.62
4.57
4.75

6.28
6.89
7.24
6.88
6.47
6.38
6.16
5.71
5.53
5.68
5.66
5.61
5.48
5.39
5.18
4.93
5.14
5.48
5.63
5.78
5.82
5.80
5.95
5.61
5.48
5.42
5.55
5.53
5.70
5.99
5.93
5.76
5.63
5.48
5.58
5.45
5.44
5.54
5.52
5.26
5.43
5.36
5.45
5.42
5.38
5.31
4.91
4.41
4.46
4.46
4.59
4.61
4.89

7.24
7.62
7.81
7.41
6.95
6.80
6.54
5.83
5.74
6.06
5.96
5.84
5.64
5.47
5.26
5.10
5.44
5.97
6.24
6.44
6.43
6.34
6.55
6.16
5.97
5.77
6.06
6.03
6.27
6.58
6.48
6.32
6.17
5.90
6.08
5.84
5.77
5.79
5.70
5.38
5.62
5.57
5.69
5.55
5.49
5.39
4.84
4.26
4.50
4.42
4.60
4.75
5.25

7.61
7.79
7.86
7.54
7.10
6.96
6.70
5.98
5.85
6.19
6.08
5.92
5.75
5.59
5.39
5.28
5.65
6.14
6.46
6.63
6.60
6.52
6.73
6.35
6.15
5.92
6.22
6.20
6.42
6.75
6.62
6.48
6.31
6.00
6.22
5.94
5.81
5.82
5.71
5.44
5.69
5.58
5.72
5.57
5.46
5.43
4.92
4.24
4.45
4.39
4.59
4.76
5.29

7.94
7.89
7.86
7.62
7.27
7.12
6.93
6.23
6.12
6.48
6.31
6.10
5.98
5.82
5.63
5.64
6.06
6.35
6.74
6.85
6.85
6.76
6.95
6.61
6.42
6.15
6.45
6.46
6.59
6.90
6.76
6.61
6.42
6.11
6.34
6.06
5.92
5.86
5.75
5.59
5.75
5.61
5.75
5.57
5.44
5.43
5.05
4.46
4.83
4.64
4.70
4.84
5.38

32.15
34.23
35.42
34.25
32.65
32.16
31.21
28.98
28.33
29.17
28.72
28.45
27.85
27.42
26.26
25.40
26.24
28.01
28.77
29.50
29.63
29.41
30.14
28.49
28.07
27.38
28.36
28.17
29.03
30.17
29.89
29.04
28.61
27.99
28.43
27.56
27.63
27.84
27.79
26.53
27.24
26.88
27.21
26.97
26.67
26.41
24.56
21.78
22.56
22.27
22.95
23.20
24.83

4.51
4.68
4.96
5.06
4.99
5.19
4.99
5.32
5.57
5.73
5.93
6.02
6.12
6.24
6.33
6.21
6.36
6.37
6.33
6.37
6.25
5.30
4.91
4.68
4.07
3.90
3.63
3.61
3.47
3.34
2.25
1.98
1.84
1.83
1.87
1.89
2.09
1.91
1.90
1.76
1.69
1.62
1.53
1.46
1.29
1.24
1.19
1.18
1.11
1.16
1.05
0.96
1.02

4.72
4.78
5.08
5.11
5.13
5.29
5.24
5.45
5.73
6.03
6.24
6.18
6.17
6.24
6.30
6.08
6.09
6.23
6.06
6.11
6.00
4.89
4.66
4.47
4.00
3.90
3.70
3.70
3.56
3.43
2.40
2.11
2.21
2.24
2.25
2.28
2.64
2.33
2.32
2.06
1.82
1.70
1.55
1.51
1.53
1.38
1.32
1.22
1.19
1.25
1.08
1.07
1.22

5.06
5.21
5.63
5.68
5.73
5.80
5.73
5.87
6.08
6.39
6.63
6.55
6.33
6.72
6.60
6.25
6.18
6.13
5.95
5.86
5.61
4.77
4.70
4.51
4.30
4.49
4.55
4.47
4.14
3.98
3.14
2.92
3.51
3.69
3.65
3.61
4.18
3.81
3.67
3.31
2.68
2.36
2.07
2.14
2.44
2.09
2.14
1.84
1.97
1.99
1.53
1.67
2.27

5.12
5.32
5.75
5.76
5.86
5.86
5.81
5.95
6.13
6.46
6.66
6.58
6.20
6.66
6.49
6.13
6.09
6.02
5.90
5.82
5.52
4.80
4.87
4.74
4.60
4.91
5.00
4.91
4.65
4.53
3.88
3.73
4.23
4.47
4.40
4.30
4.79
4.52
4.34
4.05
3.53
3.03
2.72
2.90
3.24
2.91
3.02
2.61
2.84
2.88
2.27
2.49
3.31

5.24
5.45
5.80
5.87
5.95
5.97
5.92
6.00
6.20
6.56
6.58
6.39
5.92
6.40
6.26
6.01
5.98
5.76
5.86
5.76
5.56
5.01
5.20
4.95
4.95
5.28
5.48
5.41
5.13
4.91
4.53
4.37
4.92
5.15
5.05
4.90
5.32
5.11
5.06
4.83
4.52
3.98
3.69
4.00
4.17
3.94
3.98
3.65
3.90
3.92
3.36
3.58
4.40

23.88
24.61
26.10
26.38
26.51
27.10
26.65
27.72
28.80
30.04
31.15
31.11
30.69
31.80
31.50
30.68
30.97
31.06
30.49
30.54
29.64
25.27
24.18
23.23
21.07
21.07
20.55
20.34
19.36
18.65
13.92
12.79
13.54
13.96
13.92
13.85
15.48
14.34
13.98
12.90
11.41
10.35
9.45
9.51
9.72
8.84
8.84
8.02
8.23
8.41
7.00
7.07
8.79

1.05
1.01
1.05
1.04
1.02
1.02
1.02
1.02
1.23
1.46
1.69
1.75
1.82
2.00
2.21
2.42
2.63
2.77
3.00
3.15
3.18
3.14
3.35
3.73
3.72
4.01
4.26
4.31
4.38
4.61
4.75
4.85
4.99
5.05
5.31
5.18
5.14
5.02
5.14
5.11
5.09
5.17
5.12
5.09

1.33
1.17
1.35
1.37
1.29
1.28
1.23
1.23
1.63
1.92
2.14
2.07
2.03
2.20
2.35
2.62
2.82
2.95
3.20
3.38
3.33
3.28
3.46
3.84
3.77
4.08
4.32
4.34
4.37
4.60
4.74
4.85
4.98
5.03
5.27
5.10
5.03
4.90
5.00
4.95
4.98
5.10
4.96
4.94

2.51
2.02
2.49
2.58
2.40
2.33
2.16
2.10
2.96
3.19
3.16
3.00
2.81
2.87
2.91
3.27
3.36
3.46
3.75
4.01
3.72
3.60
3.69
4.10
3.90
4.21
4.46
4.40
4.30
4.52
4.71
4.84
4.96
4.99
5.16
4.90
4.75
4.59
4.64
4.54
4.68
4.89
4.55
4.58

3.51
2.94
3.37
3.40
3.28
3.16
2.98
2.91
3.74
3.91
3.81
3.61
3.39
3.35
3.39
3.70
3.71
3.72
4.00
4.24
3.88
3.69
3.76
4.17
3.94
4.24
4.51
4.41
4.30
4.49
4.66
4.84
5.00
4.99
5.14
4.89
4.73
4.56
4.60
4.48
4.65
4.85
4.51
4.58

4.52
4.05
4.41
4.36
4.30
4.16
4.00
3.95
4.62
4.74
4.63
4.41
4.19
4.10
4.12
4.35
4.28
4.14
4.37
4.55
4.22
3.95
3.97
4.34
4.09
4.37
4.61
4.48
4.37
4.55
4.61
4.89
5.14
5.08
5.18
4.96
4.76
4.62
4.64
4.49
4.66
4.86
4.55
4.68

9.37
8.09
9.22
9.33
8.92
8.73
8.35
8.21
10.57
11.66
12.12
11.91
11.66
12.14
12.85
14.23
14.84
15.40
16.70
17.60
16.99
16.70
17.40
19.32
18.84
20.15
21.51
21.43
21.54
22.70
23.48
24.06
24.75
24.90
25.91
25.17
24.71
23.99
24.46
24.12
24.45
25.14
24.29
24.24

CONSUMER
CREDIT
613,376.62
619,657.73
625,819.96
630,055.83
635,150.95
638,904.39
646,023.16
653,787.29
653,767.30
654,750.24
653,267.48
652,532.30
651,197.67
656,401.42
658,470.03
662,897.50
667,659.79
672,225.14
676,211.16
681,184.46
684,710.04
686,318.77
692,270.95
696,387.29
700,701.20
705,868.05
710,045.85
713,189.19
716,113.02
721,535.58
722,947.69
726,105.33
729,660.07
731,917.76
749,023.08
752,893.00
760,018.34
764,712.45
769,275.70
773,227.11
776,260.08
778,876.50
781,822.09
785,545.65
790,297.25
794,612.18
797,714.86
798,773.19
798,748.09
798,747.01
799,751.03

BAA-AAA
rentabilidad de rentabilidad de Rentabilidad de
SPREAD
MSFT
MSFT
S&P
1.50
1.40
6.92%
17.27%
-1.41%
1.20
3.55%
8.53%
5.02%
1.21
-5.62%
-12.14%
1.41%
1.28
-3.30%
-7.32%
-5.87%
1.46
0.00%
0.00%
7.12%
1.31
-0.38%
-0.88%
-8.54%
1.38
13.73%
37.17%
5.47%
1.39
10.85%
28.39%
2.15%
1.48
-1.33%
-3.02%
-2.83%
1.36
18.05%
51.54%
13.18%
1.27
2.10%
4.96%
3.69%
1.25
10.06%
26.06%
2.64%
1.19
3.14%
7.49%
-1.15%
1.18
4.46%
10.82%
0.60%
1.20
-5.30%
-11.50%
4.79%
1.19
-3.55%
-7.84%
4.82%
1.13
10.15%
26.33%
3.50%
1.13
-25.34%
-44.21%
-2.42%
1.10
-12.44%
-24.91%
-21.76%
1.22
-4.60%
-10.05%
-8.53%
1.18
8.36%
21.23%
7.29%
1.19
1.18%
2.76%
4.04%
1.22
2.74%
6.51%
4.18%
1.18
-2.16%
-4.85%
-3.33%
1.23
-1.57%
-3.54%
0.94%
1.14
2.70%
6.42%
0.32%
1.14
6.26%
15.52%
4.33%
1.15
-5.16%
-11.19%
-0.54%
1.10
-7.55%
-15.97%
-3.86%
1.08
1.91%
4.50%
3.97%
0.90
-2.79%
-6.22%
2.60%
1.03
-1.58%
-3.57%
-1.89%
1.08
5.19%
12.70%
1.47%
1.03
4.91%
11.98%
7.11%
0.97
-0.09%
-0.22%
-2.89%
0.87
-7.66%
-16.17%
2.08%
0.82
4.93%
12.03%
5.01%
0.89
3.45%
8.27%
3.51%
0.93
-5.75%
-12.40%
-0.79%
0.94
1.41%
3.30%
8.84%
0.92
3.06%
7.31%
1.55%
0.90
6.67%
16.60%
-0.65%
0.89
7.68%
19.34%
-2.52%
0.92
2.70%
6.42%
1.65%
0.96
0.00%
0.00%
2.14%
0.95
2.66%
6.32%
-6.88%
0.92
2.84%
6.76%
0.85%
0.84
4.98%
12.15%
2.43%
0.84
-28.09%
-47.63%
-2.69%
0.94
9.99%
25.86%
9.20%

Variacin del
IPC
-0.18%
0.28%
0.55%
0.00%
0.18%
0.46%
0.09%
0.09%
0.09%
0.63%
0.36%
0.45%
0.54%
0.35%
0.35%
0.26%
0.53%
0.52%
0.26%
0.09%
0.00%
0.26%
0.26%
0.43%
0.52%
0.34%
0.43%
0.42%
0.42%
0.67%
0.33%
0.08%
0.17%
0.50%
0.41%
0.58%
0.65%
0.57%
0.24%
0.24%
0.16%
0.32%
0.48%
0.24%
0.16%
1.03%
0.47%
0.55%
0.16%
0.23%

802,892.74
806,887.50
808,758.57
810,436.23
812,655.11
813,662.66
808,230.57
806,600.50
807,030.43
808,351.83
807,818.95
807,832.16
805,994.66
804,027.56
802,021.92
800,889.34
798,616.98
798,274.98
798,028.97
798,982.71
799,640.38
799,442.11
797,658.14
797,667.90
797,276.31
798,068.16
799,823.80
800,198.90
799,555.99
802,697.98
806,118.69
809,325.43
814,058.92
813,656.29
819,756.94
819,759.05
823,811.81
829,518.73
834,235.53
840,602.98
847,616.63
856,523.42
865,650.58
872,021.82
880,352.86
891,333.16
900,989.53
912,863.70
924,216.02
931,134.74
944,803.17
957,556.40
968,529.77

0.96
0.96
1.00
1.08
1.21
1.32
1.38
1.41
1.24
1.16
1.08
1.00
0.95
0.89
0.90
0.90
0.94
0.97
0.95
0.93
0.94
0.90
0.88
0.85
0.83
0.77
0.70
0.70
0.85
0.86
0.83
0.76
0.68
0.57
0.68
0.78
0.74
0.76
0.75
0.68
0.64
0.73
0.76
0.73
0.68
0.65
0.64
0.63
0.68
0.69
0.67
0.64
0.63

1.75%
-5.80%
-3.39%
1.05%
0.51%
5.44%
1.77%
11.53%
2.42%
0.98%
-3.02%
4.48%
-20.71%
3.30%
6.44%
1.87%
2.31%
1.54%
5.84%
3.38%
1.16%
-1.79%
-3.13%
4.04%
-23.77%
1.67%
1.03%
3.36%
4.24%
2.09%
-3.77%
0.57%
-1.60%
4.51%
-3.42%
3.47%
-2.22%
-7.53%
0.65%
4.07%
-1.27%
-0.07%
0.34%
2.36%
-1.36%
1.17%
3.80%
-23.58%
-1.75%
-0.11%
5.26%
-1.52%
5.01%

4.11%
-12.50%
-7.52%
2.44%
1.19%
13.33%
4.15%
30.39%
5.74%
2.28%
-6.71%
10.86%
-37.93%
7.90%
15.99%
4.40%
5.47%
3.60%
14.40%
8.09%
2.70%
-4.05%
-6.96%
9.75%
-42.15%
3.93%
2.41%
8.05%
10.25%
4.92%
-8.32%
1.32%
-3.62%
10.95%
-7.57%
8.33%
-4.99%
-15.91%
1.51%
9.82%
-2.88%
-0.15%
0.78%
5.58%
-3.08%
2.73%
9.14%
-41.89%
-3.94%
-0.25%
12.87%
-3.44%
12.24%

-0.89%
-0.52%
-9.43%
-5.12%
-0.67%
5.99%
2.48%
4.15%
6.73%
2.22%
0.03%
3.86%
-4.79%
4.49%
1.96%
-1.91%
1.18%
-4.39%
11.16%
-1.99%
0.96%
-2.18%
2.79%
0.10%
-1.74%
3.94%
-2.40%
0.91%
0.21%
3.03%
1.01%
0.70%
1.05%
1.87%
-2.54%
2.27%
0.08%
-0.53%
3.44%
-1.00%
1.94%
-1.29%
1.01%
3.25%
-3.00%
-4.57%
1.15%
1.24%
-2.68%
3.15%
3.76%
-2.69%
2.08%

0.54%
0.38%
0.92%
0.84%
0.60%
0.22%
0.00%
0.60%
0.15%
0.15%
0.15%
0.30%
0.29%
0.15%
0.29%
0.44%
0.15%
0.29%
0.07%
0.15%
0.36%
0.51%
0.14%
0.14%
0.36%
0.21%
0.28%
0.28%
0.35%
0.14%
-0.07%
0.49%
0.35%
0.35%
0.28%
0.14%
0.14%
0.00%
0.28%
0.21%
0.41%
0.07%
0.00%
0.27%
0.34%
0.34%
0.14%
0.07%
0.34%
0.27%
0.40%
0.27%
0.07%

981,362.05
997,126.88
1,010,217.43
1,018,400.21
1,033,527.54
1,043,478.46
1,057,170.15
1,068,989.32
1,077,833.42
1,090,173.14
1,107,579.65
1,114,399.64
1,132,909.27
1,141,422.81
1,154,223.48
1,164,505.24
1,173,615.38
1,182,433.04
1,192,369.09
1,201,901.20
1,213,010.44
1,221,748.70
1,226,396.43
1,231,582.32
1,242,513.45
1,253,333.45
1,259,144.70
1,263,765.82
1,264,554.79
1,273,585.87
1,279,000.95
1,282,588.13
1,287,986.17
1,294,569.05
1,302,085.55
1,310,644.93
1,313,683.49
1,323,328.44
1,323,965.19
1,328,598.10
1,335,100.32
1,361,062.21
1,362,841.01
1,373,628.30
1,378,797.69
1,386,355.68
1,397,142.86
1,405,590.90
1,409,797.10
1,419,390.59
1,434,825.12
1,445,802.53
1,453,792.45

0.64
0.64
0.62
0.59
0.58
0.57
0.55
0.60
0.63
0.62
0.61
0.63
0.66
0.67
0.66
0.64
0.68
0.69
0.68
0.69
0.70
0.72
0.69
0.68
0.69
0.69
0.67
0.63
0.63
0.61
0.62
0.61
0.61
0.60
0.55
0.57
0.55
0.56
0.58
0.58
0.60
0.64
0.61
0.60
0.60
0.62
0.69
0.81
0.93
1.01
1.05
0.99
0.91

-0.08%
-1.23%
-1.26%
2.57%
5.27%
6.05%
1.53%
2.82%
0.06%
0.95%
-0.95%
4.34%
-5.99%
0.31%
2.29%
2.81%
1.91%
4.07%
2.06%
0.50%
-0.82%
1.67%
3.20%
1.73%
5.81%
-27.85%
9.15%
-1.96%
-2.67%
12.23%
0.88%
0.82%
4.87%
-2.92%
0.04%
-0.76%
3.68%
-3.93%
6.23%
-24.56%
2.37%
0.30%
-2.64%
10.65%
0.62%
-5.92%
5.96%
-1.69%
6.16%
5.57%
10.10%
-6.66%
-22.41%

-0.19%
-2.78%
-2.86%
6.10%
12.89%
14.95%
3.60%
6.71%
0.14%
2.21%
-2.16%
10.50%
-12.88%
0.72%
5.41%
6.69%
4.49%
9.82%
4.86%
1.15%
-1.87%
3.93%
7.66%
4.07%
14.30%
-47.34%
23.46%
-4.41%
-5.96%
32.51%
2.06%
1.91%
11.88%
-6.50%
0.09%
-1.75%
8.85%
-8.66%
15.43%
-43.19%
5.60%
0.69%
-5.89%
27.78%
1.45%
-12.73%
14.72%
-3.81%
15.24%
13.68%
26.18%
-14.21%
-40.31%

-3.95%
1.23%
2.43%
3.61%
2.73%
2.80%
3.63%
2.13%
3.18%
-0.03%
4.01%
-0.50%
4.10%
1.74%
3.26%
0.69%
0.79%
1.34%
2.29%
0.23%
-4.57%
1.88%
5.42%
2.61%
7.34%
-2.15%
6.13%
0.59%
-4.26%
5.84%
5.86%
4.35%
7.81%
-5.75%
5.32%
-3.45%
4.46%
1.57%
1.02%
7.04%
4.99%
0.91%
-1.88%
3.94%
-1.16%
-14.58%
6.24%
8.03%
5.91%
5.64%
4.10%
-3.23%
3.88%

0.13%
0.00%
0.40%
0.40%
0.33%
0.33%
0.20%
0.20%
0.00%
0.26%
0.20%
0.33%
-0.07%
-0.07%
0.59%
0.32%
0.52%
0.39%
0.19%
0.06%
0.19%
0.19%
0.32%
0.32%
0.19%
0.00%
0.32%
0.31%
0.25%
0.12%
-0.06%
0.12%
0.12%
0.19%
0.25%
0.25%
-0.06%
-0.12%
0.19%
0.19%
0.19%
0.18%
0.18%
0.12%
0.12%
0.12%
0.12%
0.24%
0.00%
-0.06%
0.24%
0.12%
0.30%

1,459,905.48
1,470,451.33
1,479,394.66
1,491,307.62
1,502,673.77
1,510,239.79
1,517,951.98
1,527,790.88
1,532,652.61
1,544,611.64
1,554,858.77
1,566,391.80
1,576,780.18
1,589,268.12
1,611,811.09
1,629,272.13
1,651,265.75
1,669,859.44
1,688,638.80
1,705,142.42
1,722,357.79
1,738,368.37
1,755,269.31
1,767,302.68
1,783,596.83
1,791,651.79
1,800,959.85
1,805,561.88
1,813,277.59
1,820,098.88
1,836,346.33
1,863,155.69
1,871,885.32
1,876,086.57
1,887,697.84
1,904,581.30
1,918,372.02
1,929,442.97
1,940,463.61
1,952,549.60
1,961,215.73
1,963,904.82
1,970,000.56
1,978,306.64
1,984,143.80
1,994,865.38
2,003,814.13
2,009,024.59
2,022,872.18
2,036,834.26
2,040,486.20
2,046,863.44
2,056,840.07

0.84
0.79
0.79
0.76
0.75
0.81
0.83
0.79
0.64
0.55
0.61
0.69
0.76
0.91
0.81
0.70
0.71
0.73
0.79
0.83
0.81
0.78
0.77
0.86
0.87
0.78
0.79
0.84
0.83
0.86
0.88
0.84
1.28
1.32
1.38
1.30
1.27
1.34
1.32
1.37
1.21
1.25
1.41
1.31
1.24
1.18
1.11
1.06
1.11
1.16
1.22
1.13
1.13

-4.23%
-0.33%
4.83%
-2.16%
3.29%
-0.95%
0.95%
-0.71%
10.80%
-7.66%
-3.95%
7.51%
-18.28%
-4.72%
10.68%
-5.92%
0.00%
-6.35%
5.76%
-7.93%
-12.15%
14.85%
-1.49%
-3.29%
9.30%
0.91%
2.33%
-4.25%
-6.45%
-4.72%
5.55%
4.31%
1.36%
-1.70%
-3.82%
1.44%
-6.22%
-1.14%
3.12%
-5.69%
0.98%
-5.00%
8.72%
3.29%
-4.75%
-3.72%
-30.16%
0.92%
2.37%
-1.66%
1.78%
1.29%
0.18%

-9.27%
-0.76%
11.77%
-4.86%
7.87%
-2.16%
2.21%
-1.63%
28.23%
-16.17%
-8.68%
18.89%
-34.35%
-10.31%
27.88%
-12.74%
0.00%
-13.61%
14.19%
-16.68%
-24.40%
40.76%
-3.37%
-7.31%
23.88%
2.11%
5.52%
-9.33%
-13.81%
-10.31%
13.64%
10.42%
3.18%
-3.83%
-8.43%
3.38%
-13.35%
-2.58%
7.44%
-12.29%
2.29%
-10.88%
22.25%
7.87%
-10.37%
-8.20%
-50.06%
2.15%
5.62%
-3.75%
4.19%
3.00%
0.42%

3.79%
-2.50%
5.44%
-3.20%
-0.63%
-2.86%
6.25%
1.91%
5.78%
-5.09%
-2.01%
9.67%
-3.08%
-2.19%
2.39%
-1.63%
6.07%
-5.35%
-0.49%
-8.01%
0.41%
3.46%
-9.23%
-6.42%
7.68%
0.51%
-2.50%
-1.07%
-6.41%
-8.17%
1.81%
7.52%
0.76%
-1.56%
-2.08%
3.67%
-6.14%
-0.91%
-7.25%
-7.90%
0.49%
-11.00%
8.64%
5.71%
-6.03%
-2.74%
-1.70%
0.84%
8.10%
5.09%
1.13%
1.62%
1.79%

0.73%
0.00%
0.00%
0.30%
0.24%
0.48%
0.18%
0.06%
0.00%
0.30%
0.59%
0.82%
0.06%
0.12%
0.52%
0.23%
0.00%
0.52%
0.17%
0.06%
-0.06%
0.63%
0.40%
0.23%
0.40%
0.45%
0.17%
-0.28%
0.00%
0.45%
-0.34%
-0.17%
-0.39%
0.23%
0.40%
0.56%
0.56%
0.00%
0.06%
0.11%
0.33%
0.17%
0.17%
0.00%
-0.22%
0.44%
0.77%
0.60%
-0.22%
-0.16%
0.11%
0.11%
0.38%

2,068,239.58
2,075,616.32
2,077,665.35
2,087,784.10
2,103,428.97
2,106,107.23
2,118,297.66
2,121,757.98
2,131,536.47
2,138,791.61
2,149,556.51
2,156,612.80
2,169,843.76
2,184,652.54
2,194,208.23
2,201,840.53
2,211,152.62
2,220,310.00
2,228,246.38
2,238,705.04
2,241,032.89
2,256,555.08
2,267,696.49
2,278,565.29
2,282,300.17
2,282,970.09
2,291,078.27
2,295,021.26
2,305,251.19
2,306,866.03
2,307,273.23
2,315,531.39
2,330,890.82
2,342,185.04
2,357,068.22
2,370,431.10
2,373,577.61
2,373,829.59
2,393,907.04
2,398,042.92
2,406,808.43
2,412,356.01
2,426,363.42
2,428,962.06

1.07
1.03
1.01
0.98
0.90
0.77
0.78
0.73
0.71
0.77
0.80
0.81
0.81
0.74
0.68
0.68
0.66
0.62
0.66
0.72
0.86
0.90
0.89
0.87
0.90
0.95
0.97
0.95
0.95
0.92
0.88
0.84
0.80
0.89
0.91
0.91
0.92
0.91
0.87
0.90
0.94
0.89
0.97
0.92

2.05%
-2.67%
-0.72%
2.72%
0.44%
-1.80%
-2.70%
2.04%
0.17%
3.70%
-0.11%
-1.85%
0.55%
0.50%
-1.84%
-0.15%
-0.72%
-1.89%
-1.74%
1.98%
0.85%
-1.65%
1.33%
2.90%
-2.70%
-0.05%
3.22%
-2.47%
3.20%
-2.02%
0.55%
-5.18%
-2.78%
1.23%
1.39%
2.86%
2.70%
2.11%
0.97%
0.73%
1.43%
-3.96%
-0.46%
3.11%

4.83%
-5.97%
-1.64%
6.46%
1.02%
-4.05%
-6.03%
4.81%
0.38%
8.88%
-0.25%
-4.18%
1.28%
1.16%
-4.15%
-0.34%
-1.65%
-4.26%
-3.93%
4.68%
1.98%
-3.72%
3.10%
6.91%
-6.03%
-0.12%
7.70%
-5.53%
7.65%
-4.55%
1.27%
-11.25%
-6.21%
2.87%
3.26%
6.82%
6.42%
4.97%
2.26%
1.70%
3.35%
-8.72%
-1.06%
7.43%

-1.19%
5.50%
0.71%
5.08%
1.73%
1.22%
-1.64%
-1.68%
1.21%
1.80%
-3.43%
0.23%
0.94%
1.40%
3.86%
3.25%
-2.53%
1.89%
-1.91%
-2.01%
3.00%
-0.01%
3.60%
-1.12%
0.69%
-1.77%
3.52%
-0.10%
2.55%
0.05%
1.11%
1.22%
-3.09%
0.01%
0.51%
2.13%
2.46%
3.15%
1.65%
1.26%
1.41%
-2.18%
1.00%
4.33%

0.33%
-0.11%
-0.27%
-0.11%
0.49%
0.54%
0.64%
0.32%
0.59%
0.32%
-0.16%
0.05%
0.21%
0.53%
0.05%
-0.37%
0.21%
0.58%
0.78%
0.67%
-0.10%
0.05%
0.46%
0.51%
1.22%
0.20%
-0.80%
-0.40%
0.76%
0.20%
0.55%
0.85%
0.50%
0.20%
0.30%
0.20%
-0.49%
-0.54%
-0.15%
0.15%
0.31%
0.54%
0.91%
0.65%

Var. Indice ind.

Variacion del M1
Prod.
-0.19%
-6.82%
-0.76%
-1.32%
2.04%
7.78%
-3.05%
-9.04%
2.73%
-1.61%
1.05%
-8.96%
-0.33%
2.71%
-0.81%
-0.93%
0.42%
0.03%
0.83%
3.30%
2.28%
-0.55%
-0.03%
-0.45%
-1.29%
3.94%
0.90%
8.53%
3.06%
2.25%
-2.98%
-2.77%
3.68%
3.87%
0.48%
5.20%
1.18%
6.46%
-0.79%
-11.69%
-0.32%
0.45%
1.18%
1.72%
1.08%
-5.84%
0.06%
-1.41%
-0.79%
3.49%
-0.08%
5.97%
2.89%
4.24%
-3.36%
-0.70%
3.34%
4.31%
0.36%
4.13%
-0.02%
-1.89%
-1.22%
-0.22%
-0.40%
7.49%
1.16%
3.86%
0.29%
-0.73%
-0.52%
3.52%
0.22%
0.71%
-1.50%
-3.12%
2.68%
-3.38%
-4.54%
-8.84%
4.28%
-2.66%
0.14%
6.54%
-0.63%
-0.51%
-1.09%
-3.57%
0.15%
-1.84%
0.09%
1.10%
1.29%
4.09%
0.50%
0.41%
-2.10%
1.36%
0.99%
3.31%

Variacion del
Cred. Cons.
1.02%
0.99%
0.68%
0.81%
0.59%
1.11%
1.20%
0.00%
0.15%
-0.23%
-0.11%
-0.20%
0.80%
0.32%
0.67%
0.72%
0.68%
0.59%
0.74%
0.52%
0.23%
0.87%
0.59%
0.62%
0.74%
0.59%
0.44%
0.41%
0.76%
0.20%
0.44%
0.49%
0.31%
2.34%
0.52%
0.95%
0.62%
0.60%
0.51%
0.39%
0.34%
0.38%
0.48%
0.60%
0.55%
0.39%
0.13%
0.00%
0.00%
0.13%

2.99%
-3.47%
3.31%
0.71%
-1.37%
-2.59%
-1.43%
0.47%
-0.45%
-1.11%
0.12%
0.54%
3.77%
-3.42%
3.64%
0.92%
-0.74%
-1.72%
-1.26%
0.42%
1.39%
0.89%
-1.07%
0.73%
2.78%
-2.88%
3.25%
0.21%
0.45%
-0.88%
-0.62%
0.60%
1.28%
0.08%
-1.51%
-0.03%
3.01%
-3.08%
3.65%
0.50%
0.15%
-0.73%
-0.28%
0.95%
0.69%
1.20%
-1.16%
0.62%
3.57%
-3.78%
4.57%
0.68%
0.00%

-4.22%
-1.36%
-3.93%
1.74%
-2.44%
-1.24%
-3.47%
-5.08%
-2.65%
-1.11%
-2.01%
-2.14%
2.25%
0.93%
-2.15%
-6.22%
-5.34%
-3.33%
-9.35%
-8.90%
4.05%
6.58%
0.31%
-3.29%
-2.24%
-6.84%
-9.27%
-3.73%
-8.55%
15.51%
6.24%
-3.90%
-7.51%
-5.04%
1.27%
-2.94%
7.56%
-4.02%
3.19%
-6.19%
-0.92%
6.82%
1.43%
0.20%
-0.15%
13.03%
5.92%
13.91%
1.00%
1.86%
0.29%
2.22%
8.96%

0.39%
0.50%
0.23%
0.21%
0.27%
0.12%
-0.67%
-0.20%
0.05%
0.16%
-0.07%
0.00%
-0.23%
-0.24%
-0.25%
-0.14%
-0.28%
-0.04%
-0.03%
0.12%
0.08%
-0.02%
-0.22%
0.00%
-0.05%
0.10%
0.22%
0.05%
-0.08%
0.39%
0.43%
0.40%
0.58%
-0.05%
0.75%
0.00%
0.49%
0.69%
0.57%
0.76%
0.83%
1.05%
1.07%
0.74%
0.96%
1.25%
1.08%
1.32%
1.24%
0.75%
1.47%
1.35%
1.15%

-0.53%
0.33%
0.40%
1.05%
0.69%
-2.72%
0.84%
3.52%
-4.23%
5.24%
0.96%
-1.34%
-0.78%
-0.32%
-0.79%
2.20%
0.41%
-1.24%
0.85%
4.19%
-4.27%
4.84%
1.37%
-1.25%
-0.12%
-0.18%
0.22%
1.93%
1.02%
-0.95%
-0.01%
3.12%
-3.94%
5.59%
1.73%
0.01%
0.34%
-0.07%
-0.36%
1.20%
0.86%
-2.32%
1.55%
1.83%
-3.56%
5.57%
-0.32%
0.53%
-1.13%
-0.17%
0.35%
1.09%
1.48%

3.24%
6.47%
3.48%
-3.30%
-4.67%
-1.50%
-2.95%
-7.15%
-2.24%
2.97%
-1.54%
-0.94%
-2.11%
-1.54%
-4.23%
-3.27%
3.31%
6.75%
2.71%
2.54%
0.44%
-0.74%
2.48%
-5.47%
-1.47%
-2.46%
3.58%
-0.67%
3.05%
3.93%
-0.93%
-2.84%
-1.48%
-2.17%
1.57%
-3.06%
0.25%
0.76%
-0.18%
-4.53%
2.68%
-1.32%
1.23%
-0.88%
-1.11%
-0.97%
-7.00%
-11.32%
3.58%
-1.29%
3.05%
1.09%
7.03%

1.32%
1.61%
1.31%
0.81%
1.49%
0.96%
1.31%
1.12%
0.83%
1.14%
1.60%
0.62%
1.66%
0.75%
1.12%
0.89%
0.78%
0.75%
0.84%
0.80%
0.92%
0.72%
0.38%
0.42%
0.89%
0.87%
0.46%
0.37%
0.06%
0.71%
0.43%
0.28%
0.42%
0.51%
0.58%
0.66%
0.23%
0.73%
0.05%
0.35%
0.49%
1.94%
0.13%
0.79%
0.38%
0.55%
0.78%
0.60%
0.30%
0.68%
1.09%
0.77%
0.55%

-2.09%
1.04%
2.69%
-3.84%
4.87%
-0.52%
0.97%
-0.55%
0.33%
0.02%
0.89%
1.76%
-1.51%
0.48%
3.23%
-4.63%
3.78%
0.40%
-1.04%
-1.09%
-0.38%
-0.84%
-0.11%
0.67%
-3.63%
0.74%
2.30%
-4.50%
3.79%
-0.94%
-1.31%
-1.64%
-0.40%
0.73%
0.59%
1.48%
-0.91%
0.42%
3.87%
-4.71%
4.61%
-0.20%
-1.18%
-1.13%
-0.57%
0.92%
1.11%
0.69%
-3.19%
0.46%
2.88%
-4.19%
4.72%

-3.83%
3.06%
6.05%
1.07%
0.49%
2.23%
-1.66%
4.02%
3.90%
4.31%
3.70%
-0.13%
-1.35%
3.62%
-0.94%
-2.60%
0.95%
0.29%
-1.84%
0.16%
-2.95%
-14.74%
-4.31%
-3.93%
-9.30%
0.00%
-2.47%
-1.02%
-4.82%
-3.67%
-25.36%
-8.12%
5.86%
3.10%
-0.29%
-0.50%
11.77%
-7.36%
-2.51%
-7.73%
-11.55%
-9.29%
-8.70%
0.63%
2.21%
-9.05%
0.00%
-9.28%
2.62%
2.19%
-16.77%
1.00%
24.33%

0.42%
0.72%
0.61%
0.81%
0.76%
0.50%
0.51%
0.65%
0.32%
0.78%
0.66%
0.74%
0.66%
0.79%
1.42%
1.08%
1.35%
1.13%
1.12%
0.98%
1.01%
0.93%
0.97%
0.69%
0.92%
0.45%
0.52%
0.26%
0.43%
0.38%
0.89%
1.46%
0.47%
0.22%
0.62%
0.89%
0.72%
0.58%
0.57%
0.62%
0.44%
0.14%
0.31%
0.42%
0.30%
0.54%
0.45%
0.26%
0.69%
0.69%
0.18%
0.31%
0.49%

0.05%
-0.80%
-0.39%
-0.15%
0.29%
1.85%
0.09%
-2.12%
1.41%
2.09%
-3.18%
3.77%
-0.75%
0.23%
-1.00%
0.74%
0.64%
0.95%
0.13%
-1.08%
0.29%
3.40%
-3.46%
3.77%
-2.17%
0.33%
0.01%
1.17%
-0.33%
0.95%
1.43%
-2.24%
1.49%
3.49%
-2.82%
3.44%
-0.97%
-1.01%
-1.39%
1.01%
-0.59%
1.23%
0.36%
-1.77%

6.60%
-13.66%
13.97%
1.19%
-4.39%
-2.13%
-4.35%
-1.68%
28.75%
10.31%
3.95%
-1.73%
-2.10%
4.12%
5.85%
10.74%
4.29%
3.77%
8.44%
5.39%
-3.47%
-1.71%
4.19%
11.03%
-2.48%
6.95%
6.75%
-0.37%
0.51%
5.39%
3.44%
2.47%
2.87%
0.61%
4.06%
-2.86%
-1.83%
-2.91%
1.96%
-1.39%
1.37%
2.82%
-3.38%
-0.21%

0.55%
0.36%
0.10%
0.49%
0.75%
0.13%
0.58%
0.16%
0.46%
0.34%
0.50%
0.33%
0.61%
0.68%
0.44%
0.35%
0.42%
0.41%
0.36%
0.47%
0.10%
0.69%
0.49%
0.48%
0.16%
0.03%
0.36%
0.17%
0.45%
0.07%
0.02%
0.36%
0.66%
0.48%
0.64%
0.57%
0.13%
0.01%
0.85%
0.17%
0.37%
0.23%
0.58%
0.11%

Date
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
5/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
11/1/2014
12/1/2014
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015

BBVA
SAPIGBVL
3.50 19,473.31
6.10 22,371.22
6.45 22,982.85
2.78 23,612.02
3.10 22,677.93
5.81 20,700.68
3.02 20,207.16
6.14 19,452.80
4.16
20,311.66
4.16 21,674.79
4.29 20,789.41
4.23 20,044.62
4.34 20,629.35
7.20 21,800.27
7.33 20,646.48
7.20 19,917.41
4.77 17,352.92
4.78 16,049.65
6.40 15,621.95
5.70 15,308.76
5.85 16,652.22
5.98 15,791.00
5.63 16,322.01
5.46 15,200.40
5.14 15,753.65
5.52 15,452.05
5.50 15,441.26
5.27 14,297.44
6.10 15,528.38
6.56 15,753.25
5.69 16,718.72
5.85 16,922.14
4.88 17,024.49
4.83 15,965.63
6.53 15,673.23
4.77 15,184.14
7.25 14,794.32
7.20 13,669.78
7.10 13,397.42
4.38 12,717.95
6.10 13,366.86
4.29
13,062.11
4.20 13,090.10
6.30
11,987.88

IPC
106.92
107.26
108.09
108.66
108.70
108.66
108.76
109.31
109.91
109.73
109.58
109.86
109.99
109.89
110.89
111.17
111.38
111.67
112.29
112.90
113.02
113.06
112.82
113.00
113.36
114.04
114.63
115.08
115.34
115.53
116.03
115.93
116.11
116.55
116.38
116.65
116.84
117.20
118.10
118.56
119.23
119.62
120.16
120.61

IndProd

121.29
115.50
123.35
116.30
129.07
125.78
125.83
125.81
123.26
127.15
126.66
123.09
126.51
114.64
123.52
125.66
129.40
134.44
126.86
127.99
131.61
135.01
142.61
138.54
126.13
119.10
132.18
127.83
126.67
121.98
120.19
123.80
128.19
130.09
122.62
121.95
117.49
113.86
126.81
135.04
122.26
118.64
119.35
121.18

Bono3M

0.03
0.09
0.08
0.08
0.09
0.09
0.10
0.10
0.11
0.10
0.09
0.07
0.07
0.10
0.09
0.06
0.04
0.05
0.04
0.04
0.02
0.05
0.07
0.07
0.04
0.05
0.05
0.03
0.03
0.04
0.03
0.03
0.02
0.02
0.02
0.03
0.03
0.02
0.03
0.02
0.02
0.02
0.03
0.07

Bono10Y

0.11
0.15
0.18
0.18
0.19
0.18
0.18
0.18
0.17
0.17
0.17
0.15
0.14
0.15
0.14
0.12
0.11
0.14
0.12
0.12
0.11
0.11
0.12
0.13
0.11
0.11
0.12
0.10
0.09
0.10
0.10
0.10
0.10
0.10
0.12
0.20
0.18
0.21
0.24
0.22
0.22
0.26
0.28
0.36

M1

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016

3.20
3.08
6.00
3.10
6.80
2.54

10,202.09
10,114.65
10,545.61
10,301.34
9,848.59
9,430.44

120.65
120.82
121.24
121.78
122.23
122.44

122.83
125.76
124.37
128.08
112.86
113.03

0.02
0.02
0.12
0.23
0.26
0.31

0.35
0.25
0.45
0.63
0.52
0.52

###
###
###
###
###
###

CredCons
28,874.00
29,240.00
29,600.00
29,866.00
30,463.00
30,920.00
30,986.00
31,423.00
31,789.00
32,113.00
32,491.00
32,910.00
32,964.00
33,133.00
33,205.00
33,539.00
33,998.00
34,524.00
34,569.00
35,022.00
35,485.00
35,924.00
36,425.00
37,047.00
37,225.00
37,540.00
37,873.00
38,166.00
38,782.00
39,293.00
39,239.00
39,545.00
40,061.00
40,564.00
41,147.00
41,718.00
42,046.00
42,545.00
43,339.00
44,037.00
44,868.00
45,589.00
45,699.00
46,394.00

47,106.00
47,733.00
48,447.00
49,057.00
49,184.00
49,787.00

Fecha
cotizacin

Cierre

4/29/2016

3.65

4/28/2016

3.75

4/27/2016

3.55

4/26/2016

3.5

4/25/2016

3.41

4/22/2016

3.41

4/21/2016

3.41

4/20/2016

3.41

4/19/2016

3.44

4/18/2016

3.4

4/15/2016

3.5

4/14/2016

3.65

4/13/2016

3.82

4/12/2016

3.75

4/11/2016

3.58

4/8/2016

3.2

4/7/2016

3.02

4/6/2016

3.15

4/5/2016

3.15

4/4/2016

3.18

4/1/2016

3.4

3/31/2016

3.5

3/30/2016

3.5

3/29/2016

3.6

3/28/2016

3.6

3/23/2016

3.6

3/22/2016

3.65

3/21/2016

3.6

3/18/2016

3.55

3/17/2016

3.45

3/16/2016

3.33

3/15/2016

3.35

3/14/2016

3.32

3/11/2016

3.3

3/10/2016

3.25

3/9/2016

3.25

3/8/2016

3.25

3/7/2016

3.21

3/4/2016

3.18

3/3/2016

3.18

3/2/2016

3.17

3/1/2016

3.13

2/29/2016

3.07

2/26/2016

3.07

2/25/2016

3.07

2/24/2016

3.07

2/23/2016

3.07

2/22/2016

3.07

2/19/2016

3.03

2/18/2016

3.05

2/17/2016

3.01

2/16/2016

3.1

Fecha
Precio
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/24/2016
4/23/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/17/2016
4/16/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/10/2016
4/9/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/3/2016
4/2/2016
1/1/2012
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/27/2016
3/26/2016
3/25/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/20/2016
3/19/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/13/2016
3/12/2016
3/11/2016
3/10/2016
3/9/2016

Dia
3.65
3.75
3.55
3.50
3.41
3.41
3.41
3.41
3.41
3.41
3.44
3.40
3.50
3.50
3.50
3.65
3.82
3.75
3.58
3.20
3.20
3.20
3.02
3.15
3.15
3.18
3.50
3.50
3.50
3.50
3.50
3.60
3.60
3.60
3.60
3.60
3.60
3.60
3.65
3.60
3.55
3.55
3.55
3.45
3.33
3.35
3.32
3.30
3.30
3.30
3.25
3.25

29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9

2/15/2016

3.05

2/12/2016

2/11/2016

3.02

2/10/2016

2/9/2016

2.95

2/8/2016

2/5/2016

2.85

2/4/2016

2.75

2/3/2016

2.65

2/2/2016

2.56

2/1/2016

2.54

1/29/2016

2.52

1/28/2016

2.45

1/27/2016

2.42

1/26/2016

2.42

1/25/2016

2.42

1/22/2016

2.42

1/21/2016

2.4

1/20/2016

2.4

1/19/2016

2.38

1/18/2016

2.34

1/15/2016

2.35

1/14/2016

2.5

1/13/2016

2.5

1/12/2016

2.55

1/11/2016

2.65

1/8/2016

2.66

1/7/2016

2.7

1/6/2016

2.7

1/5/2016

2.75

1/4/2016

2.78

12/31/2015

2.78

12/30/2015

2.78

12/29/2015

2.78

12/28/2015

2.78

12/24/2015

2.83

12/23/2015

2.83

12/22/2015

2.83

12/21/2015

2.83

12/18/2015

2.89

12/17/2015

2.89

12/16/2015

2.99

12/15/2015

12/14/2015

3.04

12/11/2015

3.05

12/10/2015

3.05

12/9/2015

3.1

12/7/2015

3.05

12/4/2015

3.05

12/3/2015

3.1

12/2/2015

3.12

12/1/2015

3.1

11/30/2015

3.1

11/27/2015

3.03

3/8/2016
3/7/2016
3/6/2016
3/5/2016
3/4/2016
3/3/2016
3/2/2016
2/1/2012
2/29/2016
2/28/2016
2/27/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/21/2016
2/20/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/14/2016
2/13/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/7/2016
2/6/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
3/1/2012
1/31/2016
1/30/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/24/2016
1/23/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/17/2016
1/16/2016
1/15/2016

3.25
3.21
3.18
3.18
3.18
3.18
3.17
6.10
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.07
3.03
3.03
3.03
3.05
3.01
3.10
3.05
3.00
3.00
3.00
3.02
3.00
2.95
3.00
2.85
2.85
2.85
2.75
2.65
2.56
6.45
2.52
2.52
2.52
2.45
2.42
2.42
2.42
2.42
2.42
2.42
2.40
2.40
2.38
2.34
2.35
2.35
2.35

8
7
6
5
4
3
2
1
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15

11/26/2015

3.05

11/25/2015

3.12

11/24/2015

3.1

11/23/2015

3.1

11/20/2015

3.1

11/19/2015

3.1

11/18/2015

3.12

11/17/2015

3.12

11/16/2015

3.1

11/13/2015

11/12/2015

3.1

11/11/2015

3.1

11/10/2015

3.1

11/9/2015

3.03

11/6/2015

3.1

11/5/2015

3.1

11/4/2015

3.04

11/3/2015

3.04

11/2/2015

3.07

10/30/2015

3.11

10/29/2015

3.15

10/28/2015

3.15

10/27/2015

3.16

10/26/2015

3.2

10/23/2015

3.14

10/22/2015

3.14

10/21/2015

3.15

10/20/2015

3.1

10/19/2015

3.1

10/16/2015

3.1

10/15/2015

3.11

10/14/2015

3.1

10/13/2015

3.1

10/12/2015

3.2

10/7/2015

3.2

10/6/2015

3.08

10/5/2015

3.02

10/2/2015

3.02

10/1/2015

3.08

9/30/2015

3.02

9/29/2015

9/28/2015

9/25/2015

3.05

9/24/2015

3.08

9/23/2015

3.08

9/22/2015

3.06

9/21/2015

3.1

9/18/2015

3.1

9/17/2015

3.1

9/16/2015

3.1

9/15/2015

3.1

9/14/2015

3.2

9/11/2015

3.2

9/10/2015

3.2

1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/10/2016
1/9/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
1/3/2016
1/2/2016
4/1/2012
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/27/2015
12/26/2015
12/25/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/20/2015
12/19/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/13/2015
12/12/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/6/2015
12/5/2015
12/4/2015
12/3/2015
12/2/2015
5/1/2012
11/30/2015
11/29/2015
11/28/2015
11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/22/2015

2.50
2.50
2.55
2.65
2.66
2.66
2.66
2.70
2.70
2.75
2.78
2.78
2.78
2.78
2.78
2.78
2.78
2.78
2.83
2.83
2.83
2.83
2.83
2.83
2.83
2.89
2.89
2.89
2.89
2.99
3.00
3.04
3.05
3.05
3.05
3.05
3.10
3.05
3.05
3.05
3.05
3.05
3.10
3.12
3.10
3.10
3.03
3.03
3.03
3.05
3.12
3.10
3.10
3.10

14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22

9/9/2015

3.2

9/8/2015

3.22

9/7/2015

3.22

9/4/2015

3.25

9/3/2015

3.28

9/2/2015

3.2

9/1/2015

3.2

8/31/2015

3.2

8/28/2015

3.21

8/27/2015

3.1

8/26/2015

2.87

8/25/2015

2.82

8/24/2015

2.75

8/21/2015

2.9

8/20/2015

3.05

8/19/2015

3.1

8/18/2015

3.1

8/17/2015

2.95

8/14/2015

8/13/2015

3.25

8/12/2015

3.35

8/11/2015

3.54

8/10/2015

3.56

8/7/2015

3.56

8/6/2015

3.56

8/5/2015

3.59

8/4/2015

4.18

8/3/2015

4.18

7/31/2015

4.16

7/30/2015

4.2

7/24/2015

4.19

7/23/2015

4.35

7/22/2015

4.4

7/21/2015

4.3

7/20/2015

4.2

7/17/2015

4.2

7/16/2015

4.2

7/15/2015

4.2

7/14/2015

4.2

7/13/2015

4.13

7/10/2015

4.11

7/9/2015

4.11

7/8/2015

4.11

7/7/2015

4.11

7/6/2015

4.12

7/3/2015

4.16

7/2/2015

4.19

7/1/2015

4.2

6/30/2015

4.16

6/26/2015

4.16

6/25/2015

4.15

6/24/2015

4.15

6/23/2015

4.19

6/22/2015

4.2

11/21/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/15/2015
11/14/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/8/2015
11/7/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
6/1/2012
10/31/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/25/2015
10/24/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/18/2015
10/17/2015
10/16/2015
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/11/2015
10/10/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/4/2015
10/3/2015
10/2/2015
7/1/2012
9/30/2015
9/29/2015

3.10
3.10
3.10
3.12
3.12
3.10
3.00
3.00
3.00
3.10
3.10
3.10
3.03
3.10
3.10
3.10
3.10
3.04
3.04
3.07
5.81
3.11
3.11
3.15
3.15
3.16
3.20
3.14
3.14
3.14
3.14
3.15
3.10
3.10
3.10
3.10
3.10
3.11
3.10
3.10
3.20
3.20
3.20
3.20
3.20
3.20
3.08
3.02
3.02
3.02
3.02
3.02
3.02
3.00

21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29

6/19/2015

4.23

6/18/2015

4.27

6/17/2015

4.3

6/16/2015

4.25

6/15/2015

4.24

6/12/2015

4.26

6/11/2015

4.28

6/10/2015

4.28

6/9/2015

4.29

6/8/2015

4.3

6/5/2015

4.29

6/4/2015

4.29

6/3/2015

4.29

6/2/2015

4.3

6/1/2015

4.29

5/29/2015

4.29

5/28/2015

4.26

5/27/2015

4.26

5/26/2015

4.29

5/25/2015

4.29

5/22/2015

4.29

5/21/2015

4.29

5/20/2015

4.29

5/19/2015

4.29

5/18/2015

4.3

5/15/2015

4.27

5/14/2015

4.28

5/13/2015

4.28

5/12/2015

4.26

5/11/2015

4.26

5/8/2015

4.25

5/7/2015

4.26

5/6/2015

4.26

5/5/2015

4.28

5/4/2015

4.26

4/30/2015

4.23

4/29/2015

4.2

4/28/2015

4.2

4/27/2015

4.25

4/24/2015

4.26

4/23/2015

4.28

4/22/2015

4.27

4/21/2015

4.28

4/20/2015

4.3

4/17/2015

4.32

4/16/2015

4.31

4/15/2015

4.33

4/14/2015

4.29

4/13/2015

4.5

4/10/2015

4.51

4/9/2015

4.48

4/8/2015

4.45

4/7/2015

4.39

4/6/2015

4.38

9/28/2015
9/27/2015
9/26/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/20/2015
9/19/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/13/2015
9/12/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/6/2015
9/5/2015
9/4/2015
9/3/2015
9/2/2015
8/1/2012
8/31/2015
8/30/2015
8/29/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/23/2015
8/22/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/16/2015
8/15/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/9/2015
8/8/2015
8/7/2015
8/6/2015

3.00
3.05
3.05
3.05
3.08
3.08
3.06
3.10
3.10
3.10
3.10
3.10
3.10
3.10
3.20
3.20
3.20
3.20
3.20
3.20
3.22
3.22
3.25
3.25
3.25
3.28
3.20
6.14
3.20
3.21
3.21
3.21
3.10
2.87
2.82
2.75
2.90
2.90
2.90
3.05
3.10
3.10
2.95
3.00
3.00
3.00
3.25
3.35
3.54
3.56
3.56
3.56
3.56
3.56

28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6

4/1/2015

4.38

3/31/2015

4.34

3/30/2015

4.32

3/27/2015

4.32

3/26/2015

4.32

3/25/2015

4.32

3/24/2015

4.32

3/23/2015

4.24

3/20/2015

4.43

3/19/2015

4.44

3/18/2015

4.45

3/17/2015

4.45

3/16/2015

4.32

3/13/2015

4.28

3/12/2015

4.3

3/11/2015

4.25

3/10/2015

4.25

3/9/2015

4.3

3/6/2015

4.34

3/5/2015

4.32

3/4/2015

4.3

3/3/2015

4.2

3/2/2015

4.2

2/27/2015

4.15

2/26/2015

4.16

2/25/2015

4.14

2/24/2015

4.18

2/23/2015

4.15

2/20/2015

4.2

2/19/2015

4.2

2/18/2015

4.2

2/17/2015

4.25

2/16/2015

4.3

2/13/2015

4.3

2/12/2015

4.25

2/11/2015

4.25

2/10/2015

4.23

2/9/2015

4.2

2/6/2015

4.22

2/5/2015

4.25

2/4/2015

4.3

2/3/2015

4.25

2/2/2015

4.05

1/30/2015

4.11

1/29/2015

4.2

1/28/2015

4.37

1/27/2015

4.37

1/26/2015

4.38

1/23/2015

4.38

1/22/2015

4.37

1/21/2015

4.39

1/20/2015

4.4

1/19/2015

4.38

1/16/2015

4.38

8/5/2015
8/4/2015
8/3/2015
8/2/2015
9/1/2012
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/26/2015
7/25/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/19/2015
7/18/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/12/2015
7/11/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/5/2015
7/4/2015
7/3/2015
7/2/2015
10/1/2012
6/30/2015
6/29/2015
6/28/2015
6/27/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/21/2015
6/20/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/14/2015
6/13/2015

3.59
4.18
4.18
4.16
4.16
4.16
4.20
4.19
4.19
4.19
4.19
4.19
4.19
4.35
4.40
4.30
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.13
4.11
4.11
4.11
4.11
4.11
4.11
4.12
4.16
4.16
4.16
4.19
4.16
4.16
4.16
4.16
4.16
4.16
4.15
4.15
4.19
4.20
4.23
4.23
4.23
4.27
4.30
4.25
4.24
4.26
4.26

5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13

1/15/2015

4.4

1/14/2015

4.45

1/13/2015

4.45

1/12/2015

4.48

1/9/2015

4.48

1/8/2015

4.48

1/7/2015

4.48

1/6/2015

4.5

1/5/2015

4.55

12/31/2014

4.65

12/30/2014

4.63

12/29/2014

4.63

12/26/2014

4.65

12/24/2014

4.65

12/23/2014

4.65

12/22/2014

4.6

12/19/2014

4.53

12/18/2014

4.52

12/17/2014

4.5

12/16/2014

4.5

12/15/2014

4.57

12/12/2014

4.55

12/11/2014

4.76

12/10/2014

4.8

12/9/2014

4.73

12/5/2014

4.73

12/4/2014

4.75

12/3/2014

4.75

12/2/2014

4.74

12/1/2014

4.77

11/28/2014

4.77

11/27/2014

4.77

11/26/2014

4.75

11/25/2014

4.75

11/24/2014

4.75

11/21/2014

4.75

11/20/2014

4.78

11/19/2014

4.78

11/18/2014

4.75

11/17/2014

4.75

11/14/2014

4.75

11/13/2014

4.8

11/12/2014

4.8

11/11/2014

4.8

11/10/2014

4.8

11/7/2014

4.75

11/6/2014

4.75

11/5/2014

4.75

11/4/2014

4.75

11/3/2014

4.75

10/31/2014

4.78

10/30/2014

4.77

10/29/2014

4.75

10/28/2014

4.71

6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/7/2015
6/6/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
11/1/2012
5/31/2015
5/30/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/24/2015
5/23/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/17/2015
5/16/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/10/2015
5/9/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/3/2015
5/2/2015
12/1/2012
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/26/2015
4/25/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015

4.26
4.28
4.28
4.29
4.30
4.29
4.29
4.29
4.29
4.29
4.30
4.29
4.29
4.29
4.29
4.26
4.26
4.29
4.29
4.29
4.29
4.29
4.29
4.29
4.29
4.30
4.27
4.27
4.27
4.28
4.28
4.26
4.26
4.25
4.25
4.25
4.26
4.26
4.28
4.26
4.23
4.23
4.23
4.23
4.20
4.20
4.25
4.26
4.26
4.26
4.28
4.27
4.28
4.30

12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20

10/27/2014

4.7

10/24/2014

4.65

10/23/2014

4.59

10/22/2014

4.57

10/21/2014

4.56

10/20/2014

4.56

10/17/2014

4.61

10/16/2014

4.56

10/15/2014

4.56

10/14/2014

4.61

10/13/2014

4.53

10/10/2014

4.52

10/9/2014

4.54

10/7/2014

4.58

10/6/2014

4.58

10/3/2014

4.65

10/2/2014

4.68

10/1/2014

4.83

9/30/2014

4.83

9/29/2014

4.88

9/26/2014

4.9

9/25/2014

4.9

9/24/2014

4.9

9/23/2014

4.87

9/22/2014

4.9

9/19/2014

4.88

9/18/2014

4.88

9/17/2014

4.89

9/16/2014

4.87

9/15/2014

4.87

9/12/2014

4.85

9/11/2014

4.88

9/10/2014

4.9

9/9/2014

4.91

9/8/2014

4.89

9/5/2014

4.85

9/4/2014

4.88

9/3/2014

4.9

9/2/2014

4.9

9/1/2014

4.88

8/29/2014

4.85

8/28/2014

4.9

8/27/2014

4.99

8/26/2014

4.99

8/25/2014

5.03

8/22/2014

5.05

8/21/2014

5.9

8/20/2014

5.9

8/19/2014

5.88

8/18/2014

5.85

8/15/2014

5.83

8/14/2014

5.85

8/13/2014

5.85

8/12/2014

5.8

4/19/2015
4/18/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/12/2015
4/11/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/5/2015
4/4/2015
4/3/2015
4/2/2015
1/1/2013
3/31/2015
3/30/2015
3/29/2015
3/28/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/22/2015
3/21/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/15/2015
3/14/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/8/2015
3/7/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/1/2013
2/28/2015
2/27/2015
2/26/2015
2/25/2015

4.32
4.32
4.32
4.31
4.33
4.29
4.50
4.51
4.51
4.51
4.48
4.45
4.39
4.38
4.34
4.34
4.34
4.34
4.34
4.34
4.32
4.32
4.32
4.32
4.32
4.32
4.32
4.24
4.43
4.43
4.43
4.44
4.45
4.45
4.32
4.28
4.28
4.28
4.30
4.25
4.25
4.30
4.34
4.34
4.34
4.32
4.30
4.20
4.20
7.20
4.15
4.15
4.16
4.14

19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
28
27
26
25

8/11/2014

5.72

8/8/2014

5.66

8/7/2014

5.75

8/6/2014

5.75

8/5/2014

5.8

8/4/2014

5.85

8/1/2014

5.85

7/31/2014

5.85

7/30/2014

5.83

7/25/2014

5.82

7/24/2014

5.85

7/23/2014

5.85

7/22/2014

5.87

7/21/2014

5.85

7/18/2014

5.85

7/17/2014

5.82

7/16/2014

5.8

7/15/2014

5.83

7/14/2014

5.93

7/11/2014

5.95

7/10/2014

5.95

7/9/2014

5.97

7/8/2014

5.97

7/7/2014

5.88

7/4/2014

5.88

7/3/2014

5.76

7/2/2014

5.7

7/1/2014

5.69

6/30/2014

5.7

6/27/2014

5.63

6/26/2014

5.64

6/25/2014

5.65

6/24/2014

5.65

6/23/2014

5.67

6/20/2014

5.69

6/19/2014

5.7

6/18/2014

5.7

6/17/2014

5.72

6/16/2014

5.71

6/13/2014

5.75

6/12/2014

5.75

6/11/2014

5.72

6/10/2014

5.72

6/9/2014

5.65

6/6/2014

5.7

6/5/2014

5.65

6/4/2014

5.6

6/3/2014

5.63

6/2/2014

5.62

5/30/2014

5.63

5/29/2014

5.59

5/28/2014

5.57

5/27/2014

5.6

5/26/2014

5.58

2/24/2015
2/23/2015
2/22/2015
2/21/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/15/2015
2/14/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/8/2015
2/7/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
3/1/2013
1/31/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/25/2015
1/24/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/18/2015
1/17/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/11/2015
1/10/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/4/2015
1/3/2015
1/2/2015

4.18
4.15
4.20
4.20
4.20
4.20
4.20
4.25
4.30
4.30
4.30
4.30
4.25
4.25
4.23
4.20
4.22
4.22
4.22
4.25
4.30
4.25
4.05
7.33
4.11
4.11
4.20
4.37
4.37
4.38
4.38
4.38
4.38
4.37
4.39
4.40
4.38
4.38
4.38
4.38
4.40
4.45
4.45
4.48
4.48
4.48
4.48
4.48
4.48
4.50
4.55
7.20
7.20
7.20

24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2

5/23/2014

5.59

5/22/2014

5.57

5/21/2014

5.53

5/20/2014

5.53

5/19/2014

5.55

5/16/2014

5.55

5/15/2014

5.55

5/14/2014

5.55

5/13/2014

5.56

5/12/2014

5.58

5/9/2014

5.62

5/8/2014

5.61

5/7/2014

5.6

5/6/2014

5.57

5/5/2014

5.5

5/2/2014

5.5

4/30/2014

5.46

4/29/2014

5.44

4/28/2014

5.38

4/25/2014

5.37

4/24/2014

5.36

4/23/2014

5.3

4/22/2014

5.25

4/21/2014

5.2

4/16/2014

5.22

4/15/2014

5.5

4/14/2014

5.57

4/11/2014

5.55

4/10/2014

5.51

4/9/2014

5.48

4/8/2014

5.42

4/7/2014

5.36

4/4/2014

5.31

4/3/2014

5.25

4/2/2014

5.25

4/1/2014

5.27

3/31/2014

5.14

3/28/2014

5.12

3/27/2014

5.1

3/26/2014

5.1

3/25/2014

5.09

3/24/2014

5.09

3/21/2014

5.08

3/20/2014

5.05

3/19/2014

5.11

3/18/2014

5.11

3/17/2014

5.2

3/14/2014

5.2

3/13/2014

5.2

3/12/2014

5.26

3/11/2014

5.3

3/10/2014

5.3

3/7/2014

5.3

3/6/2014

5.38

4/1/2013
12/31/2014
12/30/2014
12/29/2014
12/28/2014
12/27/2014
12/26/2014
12/25/2014
12/24/2014
12/23/2014
12/22/2014
12/21/2014
12/20/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/14/2014
12/13/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/7/2014
12/6/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
5/1/2013
11/30/2014
11/29/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/23/2014
11/22/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/16/2014
11/15/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/9/2014

7.20
4.65
4.63
4.63
4.65
4.65
4.65
4.65
4.65
4.65
4.60
4.53
4.53
4.53
4.52
4.50
4.50
4.57
4.55
4.55
4.55
4.76
4.80
4.73
4.73
4.73
4.73
4.73
4.75
4.75
4.74
4.77
4.77
4.77
4.77
4.77
4.75
4.75
4.75
4.75
4.75
4.75
4.78
4.78
4.75
4.75
4.75
4.75
4.75
4.80
4.80
4.80
4.80
4.75

1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9

3/5/2014

5.37

3/4/2014

5.4

3/3/2014

5.44

2/28/2014

5.52

2/27/2014

5.45

2/26/2014

5.4

2/25/2014

5.4

2/24/2014

5.36

2/21/2014

5.35

2/20/2014

5.35

2/19/2014

5.3

2/18/2014

5.36

2/17/2014

5.25

2/14/2014

5.21

2/13/2014

5.19

2/12/2014

5.14

2/11/2014

5.13

2/10/2014

5.1

2/7/2014

5.2

2/6/2014

5.2

2/5/2014

5.2

2/4/2014

5.3

2/3/2014

5.3

1/31/2014

5.5

1/30/2014

5.35

1/29/2014

5.35

1/28/2014

5.39

1/27/2014

5.5

1/24/2014

5.39

1/23/2014

5.55

1/22/2014

5.54

1/21/2014

5.62

1/20/2014

5.7

1/17/2014

5.55

1/16/2014

5.41

1/15/2014

5.41

1/14/2014

5.41

1/13/2014

5.4

1/10/2014

5.41

1/9/2014

5.4

1/8/2014

5.4

1/7/2014

5.35

1/6/2014

5.35

1/3/2014

5.35

1/2/2014

5.2

12/31/2013

5.3

12/30/2013

5.3

12/27/2013

5.3

12/26/2013

5.36

12/24/2013

5.37

12/23/2013

5.31

12/20/2013

5.26

12/19/2013

5.26

12/18/2013

5.26

11/8/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
11/2/2014
6/1/2013
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/26/2014
10/25/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/19/2014
10/18/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/12/2014
10/11/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/5/2014
10/4/2014
10/3/2014
10/2/2014
7/1/2013
9/30/2014
9/29/2014
9/28/2014
9/27/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/21/2014
9/20/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014

4.75
4.75
4.75
4.75
4.75
4.75
4.78
4.78
4.78
4.77
4.75
4.71
4.70
4.65
4.65
4.65
4.59
4.57
4.56
4.56
4.61
4.61
4.61
4.56
4.56
4.61
4.53
4.52
4.52
4.52
4.54
4.58
4.58
4.58
4.65
4.65
4.65
4.68
6.40
4.83
4.88
4.90
4.90
4.90
4.90
4.90
4.87
4.90
4.88
4.88
4.88
4.88
4.89
4.87

8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16

12/17/2013

5.26

12/16/2013

5.25

12/13/2013

5.2

12/12/2013

6.29

12/11/2013

6.29

12/10/2013

6.2

12/9/2013

6.11

12/6/2013

6.09

12/5/2013

5.95

12/4/2013

5.95

12/3/2013

5.98

12/2/2013

6.1

11/29/2013

6.1

11/28/2013

11/27/2013

11/26/2013

11/25/2013

6.01

11/22/2013

5.98

11/21/2013

5.96

11/20/2013

5.94

11/19/2013

5.96

11/18/2013

6.16

11/15/2013

6.15

11/14/2013

6.15

11/13/2013

6.15

11/12/2013

6.3

11/11/2013

6.36

11/8/2013

6.4

11/7/2013

6.42

11/6/2013

6.5

11/5/2013

6.55

11/4/2013

6.58

10/31/2013

6.56

10/30/2013

6.47

10/29/2013

6.4

10/28/2013

6.29

10/25/2013

6.27

10/24/2013

6.27

10/23/2013

6.29

10/22/2013

6.3

10/21/2013

6.1

10/18/2013

6.15

10/17/2013

5.95

10/16/2013

5.96

10/15/2013

5.96

10/14/2013

5.99

10/11/2013

5.95

10/10/2013

5.95

10/9/2013

5.85

10/7/2013

5.87

10/4/2013

5.9

10/3/2013

5.95

10/2/2013

5.98

10/1/2013

5.98

9/15/2014
9/14/2014
9/13/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/7/2014
9/6/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/1/2013
8/31/2014
8/30/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/24/2014
8/23/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/17/2014
8/16/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/10/2014
8/9/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/3/2014
8/2/2014
9/1/2013
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/27/2014
7/26/2014
7/25/2014
7/24/2014

4.87
4.85
4.85
4.85
4.88
4.90
4.91
4.89
4.85
4.85
4.85
4.88
4.90
4.90
5.70
4.85
4.85
4.85
4.90
4.99
4.99
5.03
5.05
5.05
5.05
5.90
5.90
5.88
5.85
5.83
5.83
5.83
5.85
5.85
5.80
5.72
5.66
5.66
5.66
5.75
5.75
5.80
5.85
5.85
5.85
5.85
5.85
5.83
5.82
5.82
5.82
5.82
5.82
5.85

15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24

9/30/2013

5.97

9/27/2013

9/26/2013

5.98

9/25/2013

6.18

9/24/2013

6.18

9/23/2013

6.18

9/20/2013

6.18

9/19/2013

6.11

9/18/2013

5.97

9/17/2013

6.08

9/16/2013

6.39

9/13/2013

6.4

9/12/2013

6.4

9/11/2013

6.5

9/10/2013

6.54

9/9/2013

6.54

9/6/2013

6.47

9/5/2013

6.28

9/4/2013

6.29

9/3/2013

6.25

9/2/2013

6.2

8/29/2013

6.2

8/28/2013

6.08

8/27/2013

6.17

8/26/2013

6.3

8/23/2013

6.15

8/22/2013

6.04

8/21/2013

6.04

8/20/2013

6.04

8/19/2013

6.04

8/16/2013

6.05

8/15/2013

6.05

8/14/2013

6.2

8/13/2013

6.23

8/12/2013

6.24

8/9/2013

6.03

8/8/2013

5.9

8/7/2013

5.8

8/6/2013

5.7

8/5/2013

5.65

8/2/2013

5.74

8/1/2013

5.7

7/31/2013

5.7

7/30/2013

5.61

7/26/2013

5.65

7/25/2013

5.75

7/24/2013

5.8

7/23/2013

5.8

7/22/2013

5.7

7/19/2013

5.7

7/18/2013

5.91

7/17/2013

5.91

7/16/2013

5.9

7/15/2013

5.94

7/23/2014
7/22/2014
7/21/2014
7/20/2014
7/19/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/13/2014
7/12/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/6/2014
7/5/2014
7/4/2014
7/3/2014
7/2/2014
10/1/2013
6/30/2014
6/29/2014
6/28/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/22/2014
6/21/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/15/2014
6/14/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/8/2014
6/7/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
11/1/2013
5/31/2014

5.85
5.87
5.85
5.85
5.85
5.85
5.82
5.80
5.83
5.93
5.95
5.95
5.95
5.95
5.97
5.97
5.88
5.88
5.88
5.88
5.76
5.70
5.98
5.70
5.63
5.63
5.63
5.64
5.65
5.65
5.67
5.69
5.69
5.69
5.70
5.70
5.72
5.71
5.75
5.75
5.75
5.75
5.72
5.72
5.65
5.70
5.70
5.70
5.65
5.60
5.63
5.62
5.63
5.63

23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31

7/12/2013

7/11/2013

6.03

7/10/2013

5.95

7/9/2013

6.15

7/8/2013

6.25

7/5/2013

6.35

7/4/2013

6.36

7/3/2013

6.35

7/2/2013

6.35

7/1/2013

6.4

6/28/2013

6.33

6/27/2013

6.55

6/26/2013

6.6

6/25/2013

6.59

6/24/2013

6.6

6/21/2013

6.6

6/20/2013

6.6

6/19/2013

6.75

6/18/2013

6.75

6/17/2013

6.67

6/14/2013

6.6

6/13/2013

6.6

6/12/2013

6.41

6/11/2013

6.4

6/10/2013

6.53

6/7/2013

6.5

6/6/2013

6.5

6/5/2013

6.45

6/4/2013

6.55

6/3/2013

6.5

5/31/2013

6.53

5/30/2013

6.53

5/29/2013

6.53

5/28/2013

6.67

5/27/2013

6.74

5/24/2013

6.76

5/23/2013

6.85

5/22/2013

6.97

5/21/2013

6.9

5/20/2013

6.66

5/17/2013

6.6

5/16/2013

6.55

5/15/2013

6.8

5/14/2013

7.08

5/13/2013

7.2

5/10/2013

7.08

5/9/2013

7.18

5/8/2013

7.12

5/7/2013

7.05

5/6/2013

7.03

5/3/2013

6.97

5/2/2013

6.88

4/30/2013

6.8

4/29/2013

6.94

5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/25/2014
5/24/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/18/2014
5/17/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/11/2014
5/10/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/4/2014
5/3/2014
5/2/2014
12/1/2013
4/30/2014
4/29/2014
4/28/2014
4/27/2014
4/26/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/20/2014
4/19/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/13/2014
4/12/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014

5.63
5.59
5.57
5.60
5.58
5.59
5.59
5.59
5.57
5.53
5.53
5.55
5.55
5.55
5.55
5.55
5.55
5.56
5.58
5.62
5.62
5.62
5.61
5.60
5.57
5.50
5.50
5.50
5.50
5.46
5.46
5.44
5.38
5.37
5.37
5.37
5.36
5.30
5.25
5.20
5.22
5.22
5.22
5.22
5.22
5.50
5.57
5.55
5.55
5.55
5.51
5.48
5.42
5.36

30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7

4/26/2013

6.94

4/25/2013

6.94

4/24/2013

6.95

4/23/2013

6.9

4/22/2013

6.9

4/19/2013

6.91

4/18/2013

6.9

4/17/2013

6.98

4/16/2013

4/15/2013

7.21

4/12/2013

7.3

4/11/2013

7.27

4/10/2013

7.23

4/9/2013

7.2

4/8/2013

7.25

4/5/2013

7.25

4/4/2013

7.3

4/3/2013

7.35

4/2/2013

7.21

4/1/2013

7.2

3/27/2013

7.25

3/26/2013

7.26

3/25/2013

7.3

3/22/2013

7.34

3/21/2013

7.3

3/20/2013

7.25

3/19/2013

7.25

3/18/2013

7.2

3/15/2013

7.05

3/14/2013

7.25

3/13/2013

7.45

3/12/2013

7.45

3/11/2013

7.5

3/8/2013

7.5

3/7/2013

7.55

3/6/2013

7.55

3/5/2013

7.5

3/4/2013

7.41

3/1/2013

7.33

2/28/2013

7.2

2/27/2013

7.3

2/26/2013

7.25

2/25/2013

7.18

2/22/2013

7.16

2/21/2013

7.16

2/20/2013

7.2

2/19/2013

7.2

2/18/2013

7.08

2/15/2013

7.11

2/14/2013

7.15

2/13/2013

7.15

2/12/2013

7.14

2/11/2013

7.15

2/8/2013

7.15

4/6/2014
4/5/2014
4/4/2014
4/3/2014
4/2/2014
1/1/2014
3/31/2014
3/30/2014
3/29/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/23/2014
3/22/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/16/2014
3/15/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/9/2014
3/8/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
3/2/2014
2/1/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/23/2014
2/22/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/16/2014
2/15/2014
2/14/2014
2/13/2014
2/12/2014

5.31
5.31
5.31
5.25
5.25
5.14
5.14
5.12
5.12
5.12
5.10
5.10
5.09
5.09
5.08
5.08
5.08
5.05
5.11
5.11
5.20
5.20
5.20
5.20
5.20
5.26
5.30
5.30
5.30
5.30
5.30
5.38
5.37
5.40
5.44
5.52
5.52
5.52
5.45
5.40
5.40
5.36
5.35
5.35
5.35
5.35
5.30
5.36
5.25
5.21
5.21
5.21
5.19
5.14

6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12

2/7/2013

7.1

2/6/2013

7.17

2/5/2013

7.17

2/4/2013

7.2

2/1/2013

7.2

1/31/2013

7.1

1/30/2013

7.05

1/29/2013

6.95

1/28/2013

1/25/2013

7.07

1/24/2013

7.09

1/23/2013

7.07

1/22/2013

7.04

1/21/2013

7.04

1/18/2013

7.02

1/17/2013

7.01

1/16/2013

7.02

1/15/2013

1/14/2013

6.97

1/11/2013

6.97

1/10/2013

6.96

1/9/2013

6.95

1/8/2013

6.95

1/7/2013

6.95

1/4/2013

6.9

1/3/2013

6.8

1/2/2013

6.73

12/31/2012

6.66

12/28/2012

6.65

12/27/2012

6.55

12/26/2012

6.4

12/24/2012

6.3

12/21/2012

6.26

12/20/2012

6.24

12/19/2012

6.19

12/18/2012

6.18

12/17/2012

6.2

12/14/2012

6.2

12/13/2012

6.18

12/12/2012

6.19

12/11/2012

6.22

12/10/2012

6.17

12/7/2012

6.25

12/6/2012

6.26

12/5/2012

6.26

12/4/2012

6.24

12/3/2012

6.22

11/30/2012

6.1

11/29/2012

6.1

11/28/2012

6.1

11/27/2012

6.95

11/26/2012

6.95

11/23/2012

6.9

11/22/2012

6.9

2/11/2014
2/10/2014
2/9/2014
2/8/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
2/2/2014
3/1/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/26/2014
1/25/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/19/2014
1/18/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/12/2014
1/11/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/5/2014
1/4/2014
1/3/2014
1/2/2014
4/1/2014
12/31/2013
12/30/2013
12/29/2013
12/28/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/22/2013
12/21/2013
12/20/2013

5.13
5.10
5.20
5.20
5.20
5.20
5.20
5.30
5.30
5.50
5.50
5.50
5.35
5.35
5.39
5.50
5.39
5.39
5.39
5.55
5.54
5.62
5.70
5.55
5.55
5.55
5.41
5.41
5.41
5.40
5.41
5.41
5.41
5.40
5.40
5.35
5.35
5.35
5.35
5.35
5.20
5.27
5.30
5.30
5.30
5.30
5.30
5.36
5.37
5.37
5.31
5.26
5.26
5.26

11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20

11/21/2012

6.9

11/20/2012

6.83

11/19/2012

6.8

11/16/2012

6.68

11/15/2012

6.74

11/14/2012

6.65

11/13/2012

6.75

11/12/2012

6.67

11/9/2012

6.66

11/8/2012

6.62

11/7/2012

6.65

11/6/2012

6.63

11/5/2012

6.55

11/2/2012

6.5

10/31/2012

6.5

10/30/2012

6.5

10/29/2012

6.5

10/26/2012

6.5

10/25/2012

6.5

10/24/2012

6.5

10/23/2012

6.5

10/22/2012

6.6

10/19/2012

6.6

10/18/2012

6.6

10/17/2012

6.65

10/16/2012

6.65

10/15/2012

6.65

10/12/2012

6.65

10/11/2012

6.69

10/10/2012

6.7

10/9/2012

6.68

10/5/2012

6.68

10/4/2012

6.69

10/3/2012

6.69

9/28/2012

6.69

9/27/2012

6.7

9/26/2012

6.7

9/25/2012

6.7

9/24/2012

6.7

9/21/2012

6.7

9/20/2012

6.65

9/19/2012

6.65

9/18/2012

6.7

9/17/2012

6.7

9/14/2012

6.7

9/13/2012

6.65

9/12/2012

6.5

9/11/2012

6.4

9/10/2012

6.37

9/7/2012

6.38

9/6/2012

6.32

9/5/2012

6.3

9/4/2012

6.3

9/3/2012

6.35

12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/15/2013
12/14/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/8/2013
12/7/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
5/1/2014
11/30/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/24/2013
11/23/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/17/2013
11/16/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/10/2013
11/9/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/3/2013
11/2/2013
6/1/2014
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/27/2013

5.26
5.26
5.26
5.25
5.20
5.20
5.20
6.29
6.29
6.20
6.11
6.09
6.09
6.09
5.95
5.95
5.98
6.10
6.10
6.10
6.10
6.00
6.00
6.00
6.01
5.98
5.98
5.98
5.96
5.94
5.96
6.16
6.15
6.15
6.15
6.15
6.15
6.30
6.36
6.40
6.40
6.40
6.42
6.50
6.55
6.58
6.56
6.56
6.56
6.56
6.47
6.40
6.29
6.27

19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27

8/31/2012

6.3

8/29/2012

6.35

8/28/2012

6.3

8/27/2012

6.35

8/24/2012

6.35

8/23/2012

6.35

8/22/2012

6.34

8/21/2012

6.38

8/20/2012

6.33

8/17/2012

6.3

8/16/2012

6.3

8/15/2012

6.2

8/14/2012

6.2

8/13/2012

6.2

8/10/2012

6.25

8/9/2012

6.18

8/8/2012

6.25

8/7/2012

6.23

8/6/2012

6.23

8/3/2012

6.2

8/2/2012

6.1

8/1/2012

6.14

7/31/2012

6.15

7/30/2012

6.17

7/27/2012

6.17

7/26/2012

6.1

7/25/2012

6.1

7/24/2012

6.1

7/23/2012

6.1

7/20/2012

6.2

7/19/2012

6.2

7/18/2012

6.2

7/17/2012

6.2

7/16/2012

6.2

7/13/2012

6.17

7/12/2012

6.15

7/11/2012

6.15

7/10/2012

6.15

7/9/2012

6.15

7/6/2012

6.1

7/5/2012

6.15

7/4/2012

6.2

7/3/2012

6.2

7/2/2012

6.12

6/28/2012

6/27/2012

6.03

6/26/2012

6.08

6/25/2012

6/22/2012

6.1

6/21/2012

6.1

6/20/2012

6.2

6/19/2012

6.16

6/18/2012

6.05

6/15/2012

6.05

10/26/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/20/2013
10/19/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/13/2013
10/12/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/6/2013
10/5/2013
10/4/2013
10/3/2013
10/2/2013
7/1/2014
9/30/2013
9/29/2013
9/28/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/22/2013
9/21/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/15/2013
9/14/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/8/2013
9/7/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013

6.27
6.27
6.27
6.29
6.30
6.10
6.15
6.15
6.15
5.95
5.96
5.96
5.99
5.95
5.95
5.95
5.95
5.85
5.87
5.87
5.90
5.90
5.90
5.95
5.98
5.69
5.97
6.00
6.00
6.00
5.98
6.18
6.18
6.18
6.18
6.18
6.18
6.11
5.97
6.08
6.39
6.40
6.40
6.40
6.40
6.50
6.54
6.54
6.47
6.47
6.47
6.28
6.29
6.25

26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3

6/14/2012

6.07

6/13/2012

6.05

6/12/2012

6.1

6/11/2012

6.05

6/8/2012

5.95

6/7/2012

6.02

6/6/2012

6.02

6/5/2012

5.87

6/4/2012

5.81

6/1/2012

5.81

5/31/2012

5/30/2012

5.97

5/29/2012

5.97

5/28/2012

5.97

5/25/2012

5.97

5/24/2012

5/23/2012

6.04

5/22/2012

6.1

5/21/2012

6.05

5/18/2012

6.01

5/17/2012

6.15

5/16/2012

6.29

5/15/2012

6.31

5/14/2012

6.35

5/11/2012

6.47

5/10/2012

6.47

5/9/2012

6.45

5/8/2012

6.4

5/7/2012

6.58

5/4/2012

6.6

5/3/2012

6.55

5/2/2012

6.65

4/30/2012

6.65

4/27/2012

6.7

4/26/2012

6.7

4/25/2012

6.65

4/24/2012

6.53

4/23/2012

6.5

4/20/2012

6.6

4/19/2012

6.5

4/18/2012

6.57

4/17/2012

6.95

4/16/2012

6.9

4/13/2012

6.9

4/12/2012

6.92

4/11/2012

6.97

4/10/2012

6.95

4/9/2012

6.95

4/4/2012

7.04

4/3/2012

7.1

4/2/2012

3/30/2012

6.8

3/29/2012

6.63

3/28/2012

6.66

9/2/2013
8/1/2014
8/31/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/25/2013
8/24/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/18/2013
8/17/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/11/2013
8/10/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/4/2013
8/3/2013
8/2/2013
9/1/2014
7/31/2013
7/30/2013
7/29/2013
7/28/2013
7/27/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/21/2013
7/20/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/14/2013
7/13/2013
7/12/2013
7/11/2013

6.20
5.85
6.20
6.20
6.20
6.08
6.17
6.30
6.15
6.15
6.15
6.04
6.04
6.04
6.04
6.05
6.05
6.05
6.05
6.20
6.23
6.24
6.03
6.03
6.03
5.90
5.80
5.70
5.65
5.74
5.74
5.74
4.88
5.70
5.61
5.65
5.65
5.65
5.65
5.75
5.80
5.80
5.70
5.70
5.70
5.70
5.91
5.91
5.90
5.94
6.00
6.00
6.00
6.03

2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11

3/27/2012

6.74

3/26/2012

6.58

3/23/2012

6.5

3/22/2012

6.48

3/21/2012

6.5

3/20/2012

6.5

3/19/2012

6.58

3/16/2012

6.55

3/15/2012

6.55

3/14/2012

6.53

3/13/2012

6.53

3/12/2012

6.5

3/9/2012

6.55

3/8/2012

6.5

3/7/2012

6.4

3/6/2012

6.38

3/5/2012

6.5

3/2/2012

6.6

3/1/2012

6.45

2/29/2012

6.4

2/28/2012

6.48

2/27/2012

6.5

2/24/2012

6.51

2/23/2012

6.45

2/22/2012

6.45

2/21/2012

6.45

2/20/2012

6.35

2/17/2012

6.3

2/16/2012

6.3

2/15/2012

6.3

2/14/2012

6.25

2/13/2012

6.25

2/10/2012

6.26

2/9/2012

6.26

2/8/2012

6.2

2/7/2012

6.2

2/6/2012

6.25

2/3/2012

6.2

2/2/2012

6.1

2/1/2012

6.1

1/31/2012

6.05

1/30/2012

5.95

1/27/2012

5.96

1/26/2012

5.96

1/25/2012

5.98

1/24/2012

1/23/2012

6.03

1/20/2012

6.02

1/19/2012

5.95

1/18/2012

5.96

1/17/2012

5.85

1/16/2012

5.83

1/13/2012

5.83

1/12/2012

5.9

7/10/2013
7/9/2013
7/8/2013
7/7/2013
7/6/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
10/1/2014
6/30/2013
6/29/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/23/2013
6/22/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/16/2013
6/15/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/9/2013
6/8/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
6/2/2013
11/1/2014
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/26/2013
5/25/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/19/2013
5/18/2013

5.95
6.15
6.25
6.35
6.35
6.35
6.36
6.35
6.35
4.83
6.33
6.33
6.33
6.55
6.60
6.59
6.60
6.60
6.60
6.60
6.60
6.75
6.75
6.67
6.60
6.60
6.60
6.60
6.41
6.40
6.53
6.50
6.50
6.50
6.50
6.45
6.55
6.50
6.53
6.53
6.53
6.53
6.53
6.67
6.74
6.76
6.76
6.76
6.85
6.97
6.90
6.66
6.60
6.60

10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18

1/11/2012

5.8

1/10/2012

5.8

1/9/2012

5.7

1/6/2012

5.7

1/5/2012

5.85

1/4/2012

5.8

1/3/2012

5.8

1/2/2012

5.66

5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/12/2013
5/11/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/5/2013
5/4/2013
5/3/2013
5/2/2013
12/1/2014
4/30/2013
4/29/2013
4/28/2013
4/27/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/21/2013
4/20/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/14/2013
4/13/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/7/2013
4/6/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
1/1/2015
3/31/2013
3/30/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/24/2013
3/23/2013
3/22/2013

6.60
6.55
6.80
7.08
7.20
7.08
7.08
7.08
7.18
7.12
7.05
7.03
6.97
6.97
6.97
6.88
4.77
6.80
6.94
6.94
6.94
6.94
6.94
6.95
6.90
6.90
6.91
6.91
6.91
6.90
6.98
7.00
7.21
7.30
7.30
7.30
7.27
7.23
7.20
7.25
7.25
7.25
7.25
7.30
7.35
7.21
7.25
7.25
7.25
7.25
7.25
7.25
7.26
7.30
7.34
7.34
7.34

17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22

3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/17/2013
3/16/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/10/2013
3/9/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/3/2013
3/2/2013
2/1/2015
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/24/2013
2/23/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/17/2013
2/16/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/10/2013
2/9/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/3/2013
2/2/2013
3/1/2015
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/27/2013
1/26/2013
1/25/2013
1/24/2013

7.30
7.25
7.25
7.20
7.05
7.05
7.05
7.25
7.45
7.45
7.50
7.50
7.50
7.50
7.55
7.55
7.50
7.41
7.20
7.20
7.20
7.20
7.30
7.25
7.18
7.16
7.16
7.16
7.16
7.20
7.20
7.08
7.11
7.11
7.11
7.15
7.15
7.14
7.15
7.15
7.15
7.15
7.10
7.17
7.17
7.20
7.10
7.10
7.10
7.10
7.05
6.95
7.00
7.07
7.07
7.07
7.09

21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24

1/23/2013
1/22/2013
1/21/2013
1/20/2013
1/19/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/13/2013
1/12/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/6/2013
1/5/2013
1/4/2013
1/3/2013
1/2/2013
4/1/2015
12/31/2012
12/30/2012
12/29/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/23/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/16/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/9/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
12/2/2012
5/1/2015
11/30/2012
11/29/2012
11/28/2012

7.07
7.04
7.04
7.02
7.02
7.02
7.01
7.02
7.00
6.97
6.97
6.97
6.97
6.96
6.95
6.95
6.95
6.90
6.90
6.90
6.80
6.73
4.38
6.66
6.65
6.65
6.65
6.55
6.40
6.30
6.30
6.26
6.26
6.26
6.24
6.19
6.18
6.20
6.20
6.20
6.20
6.18
6.19
6.22
6.17
6.25
6.25
6.25
6.26
6.26
6.24
6.22
6.10
6.10
6.10
6.10
6.10

23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28

11/27/2012
11/26/2012
11/25/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/18/2012
11/17/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/11/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/4/2012
11/3/2012
11/2/2012
6/1/2015
10/31/2012
10/30/2012
10/29/2012
10/28/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/21/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/14/2012
10/13/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/7/2012
10/6/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012

6.95
6.95
6.90
6.90
6.90
6.90
6.90
6.83
6.80
6.68
6.68
6.68
6.74
6.65
6.75
6.67
6.66
6.66
6.66
6.62
6.65
6.63
6.55
6.50
6.50
6.50
4.29
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.60
6.60
6.60
6.60
6.60
6.65
6.65
6.65
6.65
6.65
6.65
6.69
6.70
6.68
6.68
6.68
6.68
6.68
6.69
6.69
4.20

27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2

7/1/2015
9/30/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/23/2012
9/22/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/16/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/9/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
9/2/2012
8/1/2015
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/26/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/19/2012
8/18/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/12/2012
8/11/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012

4.20
6.69
6.69
6.69
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.65
6.65
6.70
6.70
6.70
6.70
6.70
6.65
6.50
6.40
6.37
6.38
6.38
6.38
6.32
6.30
6.30
6.35
6.30
6.30
6.30
6.35
6.35
6.30
6.35
6.35
6.35
6.35
6.35
6.34
6.38
6.33
6.30
6.30
6.30
6.30
6.20
6.20
6.20
6.25
6.25
6.25
6.18
6.25
6.23
6.23

1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6

8/5/2012
8/4/2012
8/3/2012
8/2/2012
9/1/2015
7/31/2012
7/30/2012
7/29/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/22/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/15/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/8/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
10/1/2015
6/30/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/24/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/17/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/10/2012

6.20
6.20
6.20
6.10
3.20
6.15
6.17
6.17
6.17
6.17
6.10
6.10
6.10
6.10
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.17
6.17
6.17
6.15
6.15
6.15
6.15
6.10
6.10
6.10
6.15
6.20
6.20
6.12
3.08
6.00
6.00
6.00
6.03
6.08
6.00
6.10
6.10
6.10
6.10
6.20
6.16
6.05
6.05
6.05
6.05
6.07
6.05
6.10
6.05
5.95

5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10

6/9/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/3/2012
6/2/2012
11/1/2015
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/27/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/20/2012
5/19/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/13/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/6/2012
5/5/2012
5/4/2012
5/3/2012
5/2/2012
12/1/2015
4/30/2012
4/29/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/22/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/15/2012
4/14/2012

5.95
5.95
6.02
6.02
5.87
5.81
6.00
6.00
6.00
6.00
5.97
5.97
5.97
5.97
5.97
5.97
6.00
6.04
6.10
6.05
6.01
6.01
6.01
6.15
6.29
6.31
6.35
6.47
6.47
6.47
6.47
6.45
6.40
6.58
6.60
6.60
6.60
6.55
6.65
3.10
6.65
6.70
6.70
6.70
6.70
6.65
6.53
6.50
6.60
6.60
6.60
6.50
6.57
6.95
6.90
6.90
6.90

9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14

4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/8/2012
4/7/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
1/1/2016
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
2/1/2016
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/19/2012
2/18/2012
2/17/2012

6.90
6.92
6.97
6.95
6.95
7.04
7.04
7.04
7.04
7.04
7.10
7.00
6.80
6.80
6.80
6.63
6.66
6.74
6.58
6.50
6.50
6.50
6.48
6.50
6.50
6.58
6.55
6.55
6.55
6.55
6.53
6.53
6.50
6.55
6.55
6.55
6.50
6.40
6.38
6.50
6.60
6.60
6.60
2.54
6.40
6.48
6.50
6.51
6.51
6.51
6.45
6.45
6.45
6.35
6.30
6.30
6.30

13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
29
28
27
26
25
24
23
22
21
20
19
18
17

2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
3/1/2016
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/8/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
4/1/2016

6.30
6.30
6.25
6.25
6.26
6.26
6.26
6.26
6.20
6.20
6.25
6.20
6.20
6.20
6.10
3.13
6.05
5.95
5.96
5.96
5.96
5.96
5.98
6.00
6.03
6.02
6.02
6.02
5.95
5.96
5.85
5.83
5.83
5.83
5.83
5.90
5.80
5.80
5.70
5.70
5.70
5.70
5.85
5.80
5.80
5.66
3.40

16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

Fecha
4/28/2006
6/13/2006
7/25/2006
9/8/2006
10/20/2006
12/5/2006
1/19/2007
3/5/2007
4/19/2007
6/1/2007
7/17/2007
8/28/2007
10/12/2007
11/27/2007
1/10/2008
2/22/2008
4/8/2008
5/26/2008
7/7/2008
8/21/2008
10/3/2008
11/17/2008
1/8/2009
2/19/2009
4/3/2009
5/21/2009
7/1/2009
8/18/2009
9/29/2009
11/12/2009
12/28/2009
2/10/2010
3/25/2010
5/10/2010
6/22/2010
8/6/2010
9/21/2010
11/5/2010
12/16/2010
1/28/2011
3/14/2011
4/28/2011
6/9/2011
7/25/2011
9/9/2011
10/21/2011
12/6/2011
1/18/2012
3/1/2012
4/17/2012

S&P/BVL Peru
General Index
TR (PEN)
7,142.92
7,666.54
8,685.56
10,458.23
10,719.34
11,713.62
13,276.66
15,020.61
20,454.23
20,732.66
23,695.81
20,423.76
22,653.83
17,477.09
16,845.55
16,883.14
18,065.51
17,246.30
14,955.58
12,653.71
10,777.90
7,437.65
7,208.98
6,686.29
10,163.44
12,233.61
13,242.23
14,060.64
15,032.36
14,531.24
14,042.35
14,176.46
14,823.92
15,420.57
14,338.11
14,699.98
17,162.94
20,402.51
22,041.44
22,530.71
21,453.22
18,971.59
20,953.26
22,077.03
19,906.55
18,857.10
20,090.29
20,868.23
22,982.85
23,361.21

Dia

Fecha
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
5/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
11/1/2014
12/1/2014
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016

Precio
###
22,371.22
22,982.85
23,612.02
22,677.93
20,700.68
20,207.16
19,452.80
20,311.66
21,674.79
20,789.41
20,044.62
20,629.35
21,800.27
20,646.48
19,917.41
17,352.92
16,049.65
15,621.95
15,308.76
16,652.22
15,791.00
16,322.01
15,200.40
15,753.65
15,452.05
15,441.26
14,297.44
15,528.38
15,753.25
16,718.72
16,922.14
17,024.49
15,965.63
15,673.23
15,184.14
14,794.32
13,669.78
13,397.42
12,717.95
13,366.86
13,062.11
13,090.10
11,987.88
10,202.09
10,114.65
10,545.61
10,301.34
9,848.59
9,430.44

5/29/2012
7/12/2012
8/23/2012
8/27/2012
8/28/2012
8/29/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/3/2012
10/4/2012
10/5/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012

21,026.33
19,954.85
20,177.65
20,265.77
20,230.82
20,197.62
20,311.66
20,270.41
19,985.31
19,977.86
20,161.75
20,494.04
20,536.23
20,717.42
20,997.78
21,435.23
21,951.80
21,762.30
21,610.01
21,723.63
21,694.87
21,884.55
21,747.83
21,583.91
21,736.07
21,674.79
21,432.79
21,680.57
21,766.63
21,508.10
21,399.30
21,525.10
21,410.29
21,349.18
21,472.51
21,529.58
21,476.86
21,443.30
21,402.98
21,166.87
21,056.94
21,011.04
20,968.79
20,918.60
20,952.40
20,789.41
20,865.63
20,978.92
20,935.86
20,886.62
21,115.06
21,046.16
21,060.33

1
1
1

3/1/2016
4/1/2016
5/1/2016

10,771.99
11,890.43
13,702.47

11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013

21,067.94
20,523.54
20,093.83
20,044.00
20,307.63
20,191.70
20,102.05
20,039.84
20,227.74
20,211.52
20,096.61
20,073.39
20,165.15
20,044.62
20,291.44
20,260.81
20,199.39
20,192.09
19,938.26
19,908.02
20,147.83
20,272.09
20,158.65
20,147.08
20,163.94
20,292.21
20,466.87
20,350.45
20,338.87
20,307.31
20,354.40
20,377.63
20,548.18
20,629.35
21,016.02
21,120.35
21,221.45
21,336.93
21,544.54
21,588.08
21,902.23
21,905.52
21,870.35
21,735.27
21,836.92
21,761.43
21,666.72
21,747.62
21,625.27
21,651.73
21,500.47
21,282.80
20,926.11

1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

20,940.92
21,305.86
21,435.29
21,800.27
21,641.70
21,730.15
21,754.08
21,707.35
21,778.57
21,613.02
21,627.80
21,612.37
21,395.39
21,108.10
21,106.48
21,026.39
20,818.86
20,663.40
20,633.63
20,562.50
20,678.88
20,640.62
20,611.68
20,646.48
20,385.47
20,446.40
20,560.62
20,364.56
20,384.79
20,360.80
20,218.30
19,796.57
19,796.84
20,196.13
20,155.47
19,815.95
19,852.60
19,966.45
19,992.52
19,744.55
19,762.85
19,858.95
19,917.41
19,702.15
19,549.08
19,608.48
19,509.57
19,381.26
19,494.20
19,389.54
19,462.20
19,226.88
18,435.84

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013

18,487.57
17,915.72
17,858.14
17,904.84
17,900.16
17,781.56
17,662.16
18,153.91
17,789.27
17,822.09
17,352.92
17,447.61
17,652.27
17,706.34
17,408.11
17,575.32
17,812.75
17,801.38
17,996.48
17,565.34
17,129.65
16,416.57
16,543.37
16,679.29
16,745.83
16,736.28
16,610.80
16,454.05
16,418.54
16,259.62
16,110.10
16,097.54
16,049.65
15,970.84
16,063.22
15,959.73
15,914.96
16,114.33
16,145.86
15,713.69
15,761.38
16,347.38
16,437.48
16,645.70
16,714.68
16,561.75
15,746.10
15,630.08
15,250.53
15,328.74
15,134.25
15,166.67
15,549.55

7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013

15,621.95
15,492.35
15,450.24
15,415.37
15,181.70
15,152.49
14,899.53
14,643.03
14,955.11
15,013.60
15,023.00
15,136.15
15,326.01
15,318.54
15,417.65
15,524.31
15,622.80
15,412.89
15,335.67
15,310.92
15,122.77
15,118.46
15,308.76
15,298.04
15,267.87
15,045.40
15,082.58
15,226.93
15,638.41
16,255.61
16,362.32
16,500.91
16,509.26
16,525.49
16,550.76
16,681.00
16,615.31
16,596.22
16,765.36
16,855.55
16,506.57
16,521.58
16,652.22
16,714.59
16,928.39
16,826.80
16,767.41
16,966.79
16,977.32
17,130.34
17,000.43
16,498.57
16,444.54

9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013

16,645.76
16,196.93
16,154.26
16,405.70
16,115.22
16,043.69
15,906.88
16,003.32
15,805.05
15,945.97
15,919.71
15,791.00
15,816.68
15,648.19
15,530.89
15,551.31
15,512.25
15,488.27
15,460.93
15,467.03
15,503.33
15,540.24
15,734.01
15,890.28
15,916.41
16,285.81
16,197.65
16,223.52
16,196.63
16,235.15
16,393.70
16,309.78
16,322.01
16,484.09
16,436.35
16,401.26
16,204.11
15,918.69
15,945.72
15,889.47
15,729.61
15,709.04
15,725.15
15,556.41
15,310.41
15,204.05
15,124.50
15,097.13
15,032.63
15,186.45
15,174.70
15,170.99
15,200.40

12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014

15,142.06
14,767.72
14,712.12
14,654.59
14,667.65
14,779.00
15,045.13
15,079.71
15,171.99
15,264.77
15,545.40
15,716.91
15,706.96
15,574.71
15,493.37
15,472.12
15,518.74
15,593.06
15,595.38
15,642.75
15,753.65
15,876.48
15,878.75
15,839.65
15,830.62
15,955.59
15,954.30
16,072.72
16,140.16
16,133.42
16,179.30
16,321.60
16,465.43
16,535.05
16,530.24
16,380.63
16,377.16
16,056.19
15,786.49
15,633.76
15,396.45
15,550.22
15,452.05
15,050.95
15,080.39
15,071.95
15,109.53
15,349.08
15,284.58
15,330.41
15,351.01
15,447.67
15,564.23

2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014

15,604.35
15,565.93
15,417.88
15,479.51
15,564.71
15,593.31
15,488.66
15,349.50
15,306.96
15,441.26
15,156.89
15,210.19
15,184.22
15,225.12
15,129.25
15,097.11
15,110.22
15,155.35
14,874.97
14,804.94
14,768.52
14,676.63
14,455.76
14,454.23
14,407.32
14,341.02
14,134.53
14,032.78
14,037.48
14,273.32
14,298.92
14,297.44
14,298.84
14,282.55
14,298.89
14,302.95
14,496.39
14,572.88
14,761.23
14,689.57
14,769.21
14,619.67
14,648.56
14,691.51
14,800.99
14,949.74
15,129.66
15,099.65
15,093.64
15,247.13
15,528.38
15,572.52
15,636.60

5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014

15,605.98
15,677.00
15,851.40
15,881.39
16,112.52
15,815.85
15,758.68
15,792.30
15,751.73
15,670.95
15,676.32
15,642.04
15,741.40
15,788.07
15,783.79
15,770.34
15,663.09
15,672.46
15,753.25
15,740.19
15,754.00
15,667.79
15,909.82
15,957.13
16,050.64
16,051.58
16,075.62
16,236.02
16,210.72
16,254.80
16,325.41
16,416.82
16,665.33
16,641.54
16,636.90
16,490.87
16,494.35
16,553.74
16,496.01
16,662.28
16,718.72
16,766.65
16,903.33
16,986.00
16,999.62
17,082.05
17,202.87
17,137.38
17,152.95
17,066.87
16,862.70
16,852.04
16,841.88

7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014

16,871.23
16,942.47
17,006.07
17,032.88
16,968.57
17,022.20
16,882.83
16,866.07
16,922.14
16,930.33
16,787.32
16,898.38
16,861.87
16,812.54
16,843.52
16,836.93
16,799.94
16,804.75
16,758.53
16,950.61
16,954.80
16,969.20
16,979.49
17,036.21
17,029.72
16,942.27
17,026.95
17,031.38
17,010.82
17,024.49
17,013.96
17,218.55
17,040.53
17,229.18
17,248.57
17,139.06
16,989.39
17,076.72
16,925.71
17,012.00
17,074.80
17,002.35
16,908.78
16,941.95
16,768.59
16,787.61
16,724.63
16,621.48
16,600.78
16,568.19
16,226.61
15,965.63
15,736.33

10/3/2014
10/6/2014
10/7/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014

15,741.46
15,702.63
15,419.64
15,454.57
15,547.78
15,601.33
15,615.66
15,819.13
15,893.11
16,134.26
15,817.70
15,773.59
15,799.48
15,996.64
16,037.70
15,879.49
16,004.02
16,023.11
15,829.53
15,673.23
15,532.44
15,438.97
15,094.07
15,180.74
15,468.98
15,446.49
15,641.68
15,479.60
15,403.24
15,280.63
15,096.86
15,177.20
15,138.30
15,186.36
15,335.41
15,344.04
15,358.94
15,358.57
15,238.19
15,106.46
15,184.14
15,057.59
15,107.87
14,972.32
14,749.03
14,833.52
14,920.37
14,854.17
14,698.21
14,422.62
14,130.59
14,149.26
14,390.60

12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015

14,474.49
14,507.01
14,551.43
14,543.19
14,669.01
14,517.38
14,724.48
14,794.32
14,540.86
14,540.93
14,489.66
14,432.61
14,384.35
14,358.70
14,018.22
13,502.34
13,537.47
13,563.40
13,578.16
13,581.74
13,394.86
13,514.09
13,484.07
13,579.33
13,740.58
13,630.74
13,465.25
13,669.78
13,542.85
13,633.88
13,755.51
13,800.41
13,534.77
13,620.86
13,552.85
13,504.13
13,679.43
13,972.14
14,048.35
13,767.83
13,836.16
13,861.92
13,768.68
13,460.43
13,493.65
13,379.83
13,353.22
13,397.42
13,420.88
13,374.89
13,334.85
13,276.00
13,018.53

3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015

12,716.48
12,634.01
12,586.19
12,634.37
12,636.75
12,479.88
12,529.81
12,620.68
12,582.06
12,690.25
12,524.78
12,521.45
12,414.35
12,374.41
12,375.11
12,417.14
12,461.81
12,717.95
12,949.61
12,878.14
12,802.56
12,823.19
12,887.65
12,884.19
12,932.14
13,020.72
13,138.01
13,044.42
12,999.62
12,967.09
13,024.34
13,075.31
13,071.70
13,183.45
13,217.95
13,237.66
13,366.86
13,595.58
13,638.77
13,617.93
13,547.46
13,516.81
13,610.45
13,623.68
13,769.06
13,772.34
13,769.52
13,604.84
13,482.71
13,478.72
13,346.01
13,391.79
13,429.56

5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015

13,256.74
13,188.15
13,188.73
13,180.61
13,062.11
13,224.93
13,088.81
13,053.03
13,052.00
12,985.77
12,946.18
13,003.88
13,007.10
13,022.36
12,960.09
12,897.29
13,065.60
13,094.98
13,131.05
13,196.12
13,244.79
13,306.99
13,187.66
13,284.37
13,113.17
13,090.10
13,052.91
13,054.91
12,896.75
12,837.56
12,694.81
12,662.06
12,701.42
12,769.72
12,795.86
12,728.43
12,696.56
12,519.26
12,257.79
12,302.83
12,236.28
12,046.74
11,969.00
11,968.64
11,987.88
11,759.65
11,686.71
11,720.57
11,667.19
11,609.36
11,775.78
11,615.31
11,585.37

8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015

11,513.45
10,908.66
10,737.66
10,688.51
10,559.68
10,473.66
10,193.84
9,752.81
9,782.62
9,770.21
10,257.31
10,482.15
10,340.49
10,202.09
10,192.64
10,176.45
10,089.10
10,114.14
10,166.40
10,137.63
10,263.70
10,312.23
10,266.07
10,224.84
10,316.28
10,306.67
10,277.18
10,279.45
10,102.38
10,046.98
9,982.91
9,989.42
9,838.02
9,894.19
10,030.57
10,114.65
10,072.65
10,407.10
10,499.67
10,574.80
10,613.20
10,650.28
10,759.60
10,756.43
10,646.02
10,597.33
10,629.21
10,571.31
10,650.80
10,796.67
10,781.89
10,680.11
10,691.86

10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016

10,590.36
10,545.61
10,545.41
10,624.49
10,617.96
10,584.72
10,577.13
10,550.59
10,463.91
10,538.01
10,482.89
10,406.57
10,368.93
10,334.01
10,313.44
10,424.29
10,413.44
10,422.11
10,458.09
10,378.55
10,377.40
10,223.33
10,226.18
10,301.34
10,172.97
10,132.49
10,246.78
10,184.80
10,175.97
10,079.29
10,014.68
9,876.16
9,898.88
9,926.33
9,874.43
9,675.68
9,641.45
9,706.86
9,867.81
9,872.93
9,738.08
9,822.85
9,799.79
9,848.59
9,793.09
9,697.08
9,613.15
9,454.62
9,328.20
9,152.27
9,157.32
9,097.12
9,108.86

1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016

9,047.40
9,036.96
8,892.26
8,878.15
8,882.76
9,034.26
9,058.14
9,171.49
9,231.37
9,307.97
9,391.84
9,430.44
9,275.27
9,412.69
9,682.72
9,699.61
9,684.14
9,668.80
9,885.22
10,014.30
10,205.04
10,242.83
10,274.06
10,339.14
10,374.19
10,372.43
10,586.24
10,608.50
10,675.59
10,732.79
10,716.33
10,742.19
10,771.99
11,055.80
11,140.07
11,278.58
11,419.89
11,382.79
11,497.38
11,400.68
11,293.95
11,261.48
11,140.27
11,295.56
11,678.68
11,987.50
12,086.39
12,042.45
11,824.57
11,730.88
11,798.86
12,071.79
12,057.93

4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

11,890.43
11,729.08
11,791.43
11,709.12
11,410.02
11,524.81
12,517.38
12,801.13
12,938.78
12,767.49
12,814.66
12,974.65
13,278.48
13,242.27
13,295.92
13,197.09
13,170.16
13,263.82
13,442.89
13,509.80
13,702.47
13,746.00