Documentos de Académico
Documentos de Profesional
Documentos de Cultura
PRECIO
WTI
(USD/Bbl)
PRECIO
BRENT
(USD/Bbl) MME
Mes
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
2013
2013-01
2013-02
2013-03
2013-04
2013-05
2013-06
2013-07
2013-08
2013-09
2013-10
2013-11
2013-12
2014-01
2014-02
2014-03
2014-04
2014-05
2014-06
2014-07
2014-08
2014-09
2014-10
2014-11
2014-12
2015-01
2015-02
2015-03
2015-04
2015-05
2015-06
2015-07
2015-08
2015-09
2015-10
2015-11
2015-12
$94.858
$95.322
$92.957
$92.068
$94.800
$95.900
$104.699
$106.539
$106.235
$100.553
$93.854
$97.894
$94.835
$100.657
$100.509
$102.035
$101.800
$105.160
$102.392
$96.076
$93.167
$84.339
$75.704
$59.290
$47.371
$50.828
$47.854
$54.628
$59.372
$59.829
$51.191
$42.889
$45.492
$46.290
$42.923
$37.327
$112.326
$115.959
$109.542
$103.425
$103.306
$103.341
$107.513
$110.448
$111.104
$109.440
$107.906
$110.702
$107.113
$108.835
$107.748
$108.090
$109.222
$111.967
$108.074
$103.396
$98.570
$88.050
$79.629
$63.332
$49.824
$58.795
$56.939
$61.136
$65.613
$63.704
$56.867
$48.205
$48.487
$49.292
$45.886
$38.904
$100.601
$105.426
$102.978
$99.116
$98.673
$97.860
$100.996
$100.844
$99.741
$94.953
$89.541
$91.651
$90.650
$93.093
$93.481
$95.684
$96.794
$98.788
$94.647
$90.803
$85.822
$75.233
$71.389
$52.364
$41.698
$47.257
$47.359
$50.694
$54.061
$53.869
$46.558
$39.705
$37.934
$39.044
$35.619
2014
2015
2013
Mes
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
2014
PRECIO (USD/Bbl)
PRECIO
WTI
(USD/Bbl)
PRECIO
BRENT
(USD/Bbl)
PRECIO
MME
(USD/Bbl)
PRECIO
WTI
(USD/Bbl) BRENT
$94.858
$95.322
$92.957
$92.068
$94.800
$95.900
$104.699
$106.539
$106.235
$100.553
$93.854
$97.894
$112.326
$115.959
$109.542
$103.425
$103.306
$103.341
$107.513
$110.448
$111.104
$109.440
$107.906
$110.702
$100.601
$105.426
$102.978
$99.116
$98.673
$97.860
$100.996
$100.844
$99.741
$94.953
$89.541
$91.651
$94.835
$100.657
$100.509
$102.035
$101.800
$105.160
$102.392
$96.076
$93.167
$84.339
$75.704
$59.290
$107.113
$108.835
$107.748
$108.090
$109.222
$111.967
$108.074
$103.396
$98.570
$88.050
$79.629
$63.332
2014
2015
PRECIO (USD/Bbl)
PRECIO
MME
(USD/Bbl)
PRECIO
WTI
(USD/Bbl)
PRECIO
BRENT
(USD/Bbl) MME
$90.650
$93.093
$93.481
$95.684
$96.794
$98.788
$94.647
$90.803
$85.822
$75.233
$71.389
$52.364
$47.371
$50.828
$47.854
$54.628
$59.372
$59.829
$51.191
$42.889
$45.492
$46.290
$42.923
$37.327
$49.824
$58.795
$56.939
$61.136
$65.613
$63.704
$56.867
$48.205
$48.487
$49.292
$45.886
$38.904
$41.698
$47.257
$47.359
$50.694
$54.061
$53.869
$46.558
$39.705
$37.934
$39.044
$35.619
Enero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
$94.858WTI $95.322
PRECIO (USD/Bbl)
$92.957
$92.068
$94.800
$95.900
$104.699
$106.539
$106.235
$112.326BRENT
$115.959
PRECIO (USD/Bbl)
$109.542
$103.425
$103.306
$103.341
$107.513
$110.448
$111.104
$100.601MME
$105.426
PRECIO (USD/Bbl)
$102.978
$99.116
$98.673
$97.860
$100.996
$100.844
$99.741
$94.835WTI$100.657
PRECIO (USD/Bbl)
$100.509
$102.035
$101.800
$105.160
$102.392
$96.076
$93.167
2
0
$107.113BRENT
$108.835
PRECIO (USD/Bbl)
1
4
$107.748
$108.090
$109.222
$111.967
$108.074
$103.396
$98.570
$90.650MME$93.093
PRECIO (USD/Bbl)
$93.481
$95.684
$96.794
$98.788
$94.647
$90.803
$85.822
$47.371WTI $50.828
PRECIO (USD/Bbl)
$47.854
$54.628
$59.372
$59.829
$51.191
$42.889
$45.492
2
0
$49.824BRENT
$58.795
PRECIO (USD/Bbl)
1
5
$56.939
$61.136
$65.613
$63.704
$56.867
$48.205
$48.487
$41.698MME$47.257
PRECIO (USD/Bbl)
$47.359
$50.694
$54.061
$53.869
$46.558
$39.705
$37.934
2
0
1
3
Febrero
Seguimiento precio de
$120.000
$120.000
$100.000
$100.000
Seguimiento precio de
$120.000
$120.000
$100.000
$100.000
$80.000
$80.000
$60.000
$60.000
$40.000
$40.000
$20.000
$20.000
$0.000
$0.000
Pablo Colli
PRECIO (USD/Bbl) B
Octubre
Noviembre Diciembre
$100.553
$93.854
$97.894
$109.440
$107.906
$110.702
$94.953
$89.541
$91.651
$84.339
$75.704
$59.290
$88.050
$79.629
$63.332
$75.233
$71.389
$52.364
$46.290
$42.923
$37.327
$49.292
$45.886
$38.904
$39.044
$35.619
15
15