Está en la página 1de 3

/ /

/ /

/ ./

/ ./

3/31/2016
3/31/2016
4/30/2016
3/31/2016
5/5/2016
4/30/2016
12/31/2015

4,706
2,938
2.1
1,168.3
10.50
124.70
8.30

%
2.00
3.10
-77.17
-2.16
-2.50
196.90
7.80



USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

2,000.50
305.29
29.94
2,242.17
18.28
1.1208
109.42


-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

580
274
500
1,000
153
500
107
500
600

%
-0.25
-0.27
-0.99
-0.14
-0.08
-0.11
-0.16

%7

-0.13
-0.03
-0.12
0.02
-0.77
-0.14
0.67

98.50
103.47
95.86
80.94
90.14
103.85
99.33
95.63
24.00

7.657
1.018
6.521
8.958
12.586
9.729
10.414
10.754
280.485

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

10,918.37
17,492.93
2,048.04
13,919.58
6,136.43
5,312.70
19,776.85
1,868.43
2,830.77
164.23

/LME

/LME
/LME

USD

0.10
-0.05
-0.21
0.74
-0.32
-0.12
-0.16
-1.21
-0.45
-0.61

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

-15.35
0.39
0.20
6.99
-1.70
0.32
-9.75
6.08
-20.02
-9.85

4,577.50
47.92
1,248.07
16.34

-0.24
-0.33
-0.08
-0.29
%

59.58
63.00

7.31
-5.97

32.00

0.00

5/24/2016

Centerra Gold:
"
Centerra Gold

.

"Bloomberg"- .

.
.
BloombergTV Mongolia

,

.
,
2016.05.24-

,
.
http://www.marketinfo.mn/news/detail/717
2016 642 22.1
.
642
883.8 2 44.2 22.1
. .
http://akipress.com/news:577546/

:
/MSE:TTL/
.
2020 50%

. Coal and Metals mongolia 2016
.
http://www.marketinfo.mn/news/detail/716

USD
58%/


-0.25
0.73
0.28
0.29
-1.85
-0.53
1.63

-2.73
29.37
17.62
17.97

50.45
1.61
-8.57

: Bloomberg Finance L.P.

823.5

823.5
. 23.3
, 10.1 .

.
http://www.bloomberg.com/news/articles/2016-05-22/japan-s-exports-postseventh-monthly-decline-on-stronger-yen

24/05/2016

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

28.340
11.900
2.780
3.950
0.094
7.670
1.510
0.184
0.500
7.520
160.000
0.315
0.250
0.005
0.650
0.006
0.020
3.025
0.405
0.460
0.605
0.030
0.002
0.007
0.019
0.075
0.015
0.026
0.023

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

0.11
-1.65
0.36
0.00
-2.08
1.19
-3.16
-3.26
1.21
-1.57
-2.29
2.91
0.00
0.00
0.00
0.00
0.00
-1.63
1.25
0.00
-0.82
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-4.17

-2.68
-1.85
9.45
-27.18
-46.29
16.39
-41.67
0.56
0.40
-31.54
4.32
33.50
127.27
-28.57
160.85
-25.00
-42.86
-3.20
19.12
187.50
137.25
50.00
-50.00
0.00
18.75
66.67
50.00
16.87
-7.24

US$

111,122,500
6,370,575
1,759,433
29,514
103,954
9,158,179
14,492
26,258
56,946
262,138
37,947
19,056
27,592
756
13,000
389
1,118
0
0
44,654
132,344
7,818
58
792
4,870
91
2,945
50

3,926,642
18,996,300
633,655
6,660
8,683,000
1,196,630
78,600
1,150,500
114,776
34,587
16,264
59,269
154,678
211,930
20,000
89,775
84,717
6,125,900
3,500
129,660
301,506
400,000
40,000
57,801
90,000
8,000
157,000
3,000

4,536,661
12,361,580
2,129,272
23,961
24,074,600
1,293,799
156,790
352,600
231,723
44,771
31,289
86,932
218,491
2,612,308
35,470
2,288,973
564,543
8,951,988
43,703
451,560
1,040,490
134,127
28,000
151,560
185,265
10,128
82,000

52,502.16
1,289.06
5,594.23
1,696.55
112.09
1,856.21
46.44
40.95
266.78
185.22
259.02
48.03
81.23
8.66
54.69
4.02
5.56
12.60
20.84
40.17
136.05
7.16
0.56
0.00
3.44
6.50
1.02
1.86
1.77

52 .
52 .
. .

45.000
21.027
4.440
9.300
0.560
8.670
6.830
0.640
0.878
14.748
190.500
0.410
0.260
0.042
0.670
0.026
0.075
9.875
1.120
0.550
0.735
0.040
0.020
0.023
0.028
0.098
0.030
0.037
0.035

21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
0.010
1.875
0.330
0.110
0.038
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015


-




-
-
-




-
-

-
-
-




-




: Bloomberg

- 20

-20













-





-

10,908
3,580
2,250
2,750
37,500
1,550
115
7,375
15,300
72
2,326
70
1,351
17,010
29,980
536
336
55
3,500
2,599
90

-0.62
-3.35
0.00
0.00
0.00
0.00
0.00
-0.47
1.19
0.00
0.00
0.00
-3.50
0.00
0.00
7.20
0.00
-1.79
0.00
0.00
0.00

23/05/2016

-15.35
-7.60
-4.26
11.34
-21.88
-20.06
-6.50
-14.03
-16.16
-4.00
-18.10
-5.41
-54.20
-2.13
-24.29
3.77
-7.14
-26.67
-9.14
-15.55
-25.00

19,380,899
15,952,480
516,250
244,800
1,165,913
1,391,456
110,000
-

10,001
4,456
70
16
863
2,596
2,000
-

13,713,578
3,182,220
52,351
135,300
16,100
325,594
84,560
56,120
51,480
731,430
219,500
22,000
161,920
-

52 . .

52 .
.

678,300,063
267,435,720
7,828,470
57,679,490
15,864,938
9,032,445
56,870,201
7,200,000
8,840,477
71,150,685
17,413,188
20,244,318
5,572,466
35,809,862
39,921,825
-

15,862
4,040
2,700
3,310
51,000
2,000
149
12,000
24,040
100
3,650
93
4,350
21,000
40,200
885
500
145
8,600
5,870
130

10,485
3,252
1,900
1,350
37,500
1,300
105
7,015
15,100
65
2,202
68
100
15,000
25,000
453
330
55
2,000
2,190
86

-20
, ,



,

: Bloomberg
Gainers:

Entre Gold
Losers:
Draig Resources

%
7.20
2.91

-4.17
-3.50

Latest News:

2016 5 24


2012 05- 24- 100% -
,
, , .
2013 97
49%- .
Millenium IT" 2.2 .
, -
,
- .
, ,
,
.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
.
. .
, , - ,
. .
.