Documentos de Académico
Documentos de Profesional
Documentos de Cultura
ENERO
VENTA
FEBRERO
COMPRA
MARZO
VENTA
COMPRA
VENTA
COMPRA
6.03
6.01
6.07
6.05
6.03
6.01
6.07
6.05
6.07
6.05
5.98
6.03
6.01
5.98
6.04
6.02
6.01
6.01
5.99
ABRIL
VENTA
MAYO
COMPRA
VENTA
6.13
6.1
6.08
6.13
6.1
6.08
6.13
5.98
6.1
6.08
6.13
5.99
6.11
6.09
6.11
6.09
8
9
6.04
6.02
6.04
6.02
6.07
6.05
6.04
6.02
6.07
6.05
10
6.01
5.99
6.04
6.02
6.07
6.05
11
6.01
5.99
6.04
6.02
12
6.01
5.99
13
6.01
5.99
14
6.01
5.99
6.14
6.14
6.11
6.09
6.14
6.11
6.09
6.14
6.11
6.09
6.15
6.08
6.06
6.12
6.1
6.05
6.03
6.08
6.06
6.12
6.1
15
6.05
6.03
6.08
6.06
6.15
16
6.05
6.03
6.08
6.06
6.15
6.08
6.06
17
6.02
6.05
6.03
18
6.02
6.05
6.03
19
6.02
20
6.02
21
6.02
6.09
6.07
6.12
6.1
6.15
6.12
6.1
6.15
6.12
6.1
6.15
6.12
6.1
6.05
6.03
6.09
6.07
22
6.06
6.04
6.09
6.07
6.15
23
6.06
6.04
6.09
6.07
6.16
6.09
6.07
24
6.02
6.06
6.04
25
6.02
6.06
6.04
26
6.02
27
6.03
6.01
28
6.03
6.01
29
6.03
6.01
PROM
6,02
6,00
6.1
6.16
6.12
6.1
6.16
6.12
6.1
6.16
6.1
6.08
6.13
6.11
6.13
6.11
6.06
6.04
6.1
6.08
6.06
6.04
6.1
6.08
6.16
6.1
6.08
6.16
6.1
6.08
6.16
6,08
6,06
30
31
6.12
6,05
6,03
6,12
6,10
6,15
AO 2000
JUNIO
COMPRA
6.11
JULIO
VENTA
COMPRA
6.16
6.16
VENTA
AGOSTO
COMPRA
OCTUBRE
VENTA
COMPRA
VENTA
COMPRA
6.14
6.22
6.2
6.26
6.24
6.14
6.22
6.2
6.29
6.29
6.11
6.19
6.17
6.22
6.2
6.11
6.19
6.17
6.23
6.21
6.11
SEPTIEMBRE
VENTA
6.26
6.24
6.29
6.17
6.15
6.2
6.18
6.26
6.24
6.29
6.17
6.15
6.2
6.18
6.26
6.24
6.29
6.17
6.15
6.2
6.18
6.26
6.24
6.12
6.17
6.15
6.26
6.24
6.12
6.17
6.15
6.23
6.21
6.23
6.21
6.29
6.12
6.2
6.18
6.23
6.21
6.3
6.12
6.21
6.19
6.23
6.21
6.13
6.17
6.15
6.21
6.19
6.17
6.15
6.21
6.19
6.18
6.16
6.21
6.19
6.13
6.18
6.13
6.18
6.3
6.27
6.25
6.3
6.3
6.27
6.25
6.22
6.27
6.25
6.16
6.24
6.22
6.27
6.25
6.16
6.24
6.22
6.24
6.22
6.24
6.22
6.13
6.21
6.19
6.3
6.3
6.27
6.25
6.3
6.18
6.16
6.21
6.19
6.27
6.25
6.3
6.18
6.16
6.21
6.19
6.27
6.25
6.3
6.18
6.16
6.21
6.19
6.13
6.14
6.24
6.24
6.13
6.13
6.26
6.18
6.16
6.14
6.14
6.24
6.22
6.27
6.25
6.24
6.22
6.28
6.26
6.24
6.22
6.31
6.31
6.21
6.19
6.25
6.23
6.25
6.23
6.21
6.19
6.28
6.26
6.31
6.19
6.17
6.21
6.19
6.28
6.26
6.31
6.19
6.17
6.21
6.19
6.29
6.27
6.31
6.19
6.17
6.22
6.2
6.14
6.19
6.14
6.19
6.14
6.25
6.23
6.29
6.27
6.17
6.25
6.23
6.29
6.27
6.17
6.25
6.23
6.32
6.32
6.14
6,13
6,18
6,16
6.22
6.2
6.25
6.23
6,21
6,19
6,24
6,22
6,27
6,25
6,30
ENSE
OCTUBRE
COMPRA
NOVIEMBRE
DICIEMBRE
VENTA
COMPRA
VENTA
COMPRA
6.32
6.3
6.36
6.34
6.32
6.3
6.36
6.34
6.27
6.27
6.27
6.27
6.36
6.34
6.32
6.3
6.36
6.34
6.32
6.3
6.36
6.34
6.33
6.31
6.37
6.35
6.27
6.33
6.31
6.28
6.33
6.31
6.28
6.37
6.35
6.28
6.38
6.36
6.27
6.28
6.33
6.31
6.38
6.36
6.33
6.31
6.38
6.36
6.33
6.31
6.38
6.36
6.28
6.34
6.32
6.28
6.34
6.32
6.28
6.38
6.36
6.28
6.38
6.36
6.28
6.34
6.32
6.38
6.36
6.35
6.33
6.38
6.36
6.35
6.33
6.39
6.37
6.29
6.35
6.33
6.29
6.35
6.33
6.39
6.37
6.29
6.29
6.29
6.3
6.35
6.33
6.39
6.37
6.35
6.33
6.4
6.38
6.35
6.33
6.4
6.38
6.36
6.34
6,34
6,32
6,38
6,36
6.3
6,28