Monthly data of SILVERPOINT INFRATECH

Date
Jan-16
Dec-15
Nov-15
Oct-15
Aug-15
Jul-15
Jun-15
Apr-15
Mar-15
Jan-15
Dec-14
Nov-14
Sep-14
Aug-14
Jun-14
May-14
Apr-14
Mar-14
Feb-14
Jan-14
Dec-13
Nov-13
Oct-13
Sep-13
Aug-13

Monthly Data of SAMRUDDHI GROUP

Date
Jan-16
Dec-15
Nov-15
Oct-15
Sep-15
Aug-15
Jul-15
Jun-15
May-15
Mar-15
Feb-15
Jan-15
Dec-14
Oct-14
Sep-14
Aug-14
Jul-14
Jun-14
May-14
Mar-14
Feb-14
Jan-14
Dec-13
Nov-13
Oct-13
Sep-13
Aug-13
Jul-13
Jun-13
May-13
Apr-13

Price
35
38.25
38
32
33
35
34
34
26
38.4
31.5
32
41
46.75
44.5
37.35
33.2
38.6
38.39
33.2
34.86
33.03
34.86
32.37
33.2
29.47
31.69
29.62
24.11
23.08
15.78

Monthly Data of SUNSTAR REALTY DEVELOPMENT LIMITED

Date
Jan-16
Dec-15
Nov-15
Oct-15
Sep-15
Aug-15
Jul-15
Jun-15
May-15
Apr-15
Mar-15
Feb-15
Jan-15
Dec-14
Nov-14
Oct-14
Sep-14
Aug-14
Jul-14
Jun-14
May-14
Apr-14
Mar-14
Feb-14
Jan-14
Dec-13
Nov-13
Jul-13
Mar-13

Price
29.1
37
38.8
39.3
37.25
34.5
34
36.6
40.3
41.42
41.58
37.34
34.9
24
35.19
25.6
20.1
19.2
19.56
19.65
18.1
18.6
18.35
13.61
14.67
7.43
6.14
4.27
2.97

Monthly Data of Vkj INFRADEVELOPER

Date
Jan-16
Dec-15
Oct-15
Sep-15
Aug-15
Jul-15
Jun-15
May-15
Apr-15
Mar-15
Feb-15
Jan-15
Dec-14
Nov-14
Oct-14
Sep-14
Aug-14
Jul-14
Jun-14
May-14
Apr-14
Mar-14
Feb-14
Jan-14
Dec-13
Nov-13
Oct-13
Sep-13

Price
42.7
35
23.95
29.45
36.8
45
40.1
50
55
55.1
46.65
25.95
34.6
38.9
54.3
95.95
160.4
129.8
95.6
78.75
51.3
55.3
41.15
30.85
29.8
48.15
38.35
28.85

125.2/4
135.2/4
151.35/4
171.9/4
190.1/4
200.2/4
206.75/4
182.7/4
162.3/4
146.1/4
153.75/4
223.75/4

31.3
33.8
37.8375
42.975
47.525
50.05
51.6875
45.675
40.575
36.525
38.4375
55.9375

Price
9.69
9.77
9.35
6.3
6
6.05
6.05
7.6
7.6
7.6
9.05
9.4
7.75
7.8
7.1
7.15
7.1
7.1
7.1
7.1
7.1
8.3
10.8
10.25
13.5