Da

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Tipo de cambio del dlar americano 2015

Enero
Febrero
Marzo

Abril
15.2647
14.9553

14.7414
14.9885
14.8290
14.9469
14.8479
14.7936
14.6274

14.5804
14.6398
14.5559
14.5644
14.5821

14.6223
14.6524
14.6484
14.6983
14.6120

14.6499
14.5887
14.5872
14.6878
14.8414

14.7566
14.8011
14.7548

14.9862
14.9544
15.0756
15.1686

14.9024

15.4445

14.8014
14.9309
15.1099
14.9167

15.4544
15.5837
15.4455
15.4003

14.8605
14.8979
14.8971
14.9473
14.9583

15.4892
15.4271
15.4192
15.2960

15.0757

15.0317

15.0832
14.9712
14.9228
14.9624

14.9644
14.9347
14.9524
15.1056

15.1542
15.2427

15.1206
14.8003
14.9039
14.9072
15.0554

15.1706
15.2947
15.2339
15.3891
15.2455

15.3128
15.3973
15.3837
15.4518
15.3539

15.3834
15.3213
15.2225
15.2043

Mayo

Junio

15.3714
15.4940
15.3225
15.2825
15.3397

15.1424
15.2624
15.3211
15.2213
15.1235

15.0225
15.1200
15.2008
15.2120
15.2326

15.2918
15.2635
15.3235
15.3581
15.3737

Julio
15.3815
15.4845
15.4128
15.4833
15.5347

15.6958
15.6715
15.5645
15.4779
15.4409

15.4129
15.4327
15.4192
15.4199
15.2828

15.3274
15.3072
15.4088
15.4555
15.4816

15.5676
15.6599

Agosto
15.6854
15.7829
15.6821

15.6918
15.7530
15.8281
15.8174
15.7856

15.7329
15.7404
15.6728
15.7470
15.8014

15.9121
15.9856
15.9728
16.0950
16.0988

16.2364
16.2681
16.2638
16.2140
16.4512

Septiembre
16.7829
16.8692
16.0772
16.9444
16.1129
16.7918
16.1736
16.3762
16.3533
16.8454
16.9880
16.7979
16.1645
16.7773
16.1652
16.8103
16.3241
16.2976
16.3541
16.8261
16.8168
16.3658
16.3993
16.4317
16.4908
16.7182

16.9171
17.0975
16.9859
17.1065
16.8863

16.7684

16.7716
16.5680

16.5390
16.6865
16.8713
17.0453
17.1149

16.9595
17.0073
17.0771

Fuente Banco de Mxico

Octubre
Noviembre
16.9053
16.8566
16.5244
16.4196
16.8162
16.5147
16.6941
16.5959
16.6878
16.5762
16.5464
16.8382
16.8700
16.7658
16.4180
16.7173
16.4219
16.7406
16.5848
16.5804
16.4250
16.7395
16.7570
16.3959
16.7636
16.4899
16.5748
16.5618
16.6600
16.5284
16.5120
16.5306
16.4705
16.5138
16.5548
16.4998
16.5492
16.5545
16.4503
16.6219
16.5784

http://www.banxico.org.mx/
Da
Diciembre
1
16.5856
2
16.5104
3
16.5933
4
16.7095
5
6
7
16.6757
8
16.9044
9
17.0164
10
17.0160
11
17.0750
12
13
14
17.3592
15
17.3776
16
17.1529
17
17.1360
18
17.1000
19
20
21
17.0139
22
17.1034
23
17.1847
24
17.1953
25
26
27
28
17.2760
29
17.2710
30
17.2065
31
17.3398