Index Calculation With Portfolio Analysis

ALLAIED BANK LTD
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
1-Dec-15
94
94.2
93
93
2-Dec-15
92.4
96
90
Volume
Change
9,400
-0.8
95.93
49,400
2.93
3-Dec-15
95
96
94.31
95.95
5,000
0.02
4-Dec-15
96.49
96.49
95
95.35
500
-0.6
7-Dec-15
95.15
95.89
95.15
95.3
8-Dec-15
95.52
96.25
95.5
96.15
2,500
-0.05
18,600
0.85
-0.15
9-Dec-15
96
96.48
96
96
6,500
10-Dec-15
96.95
100.5
96.95
99
70,200
11-Dec-15
99
99
96
97.47
21,200
-1.53
14-Dec-15
97
97
96.01
96.74
5,500
-0.73
15-Dec-15
96.5
96.5
95
95.01
16,900
-1.73
16-Dec-15
95.22
95.5
94.26
94.98
14,300
-0.03
17-Dec-15
95.1
96.25
95.1
95.6
15,100
0.62
18-Dec-15
96
96
94.76
94.99
10,000
-0.61
21-Dec-15
95.4
95.4
94
94.86
31,600
-0.13
22-Dec-15
94.5
94.51
93.9
94
27,700
-0.86
23-Dec-15
95
95
90.6
91.08
286,100
-2.92
28-Dec-15
91.65
93.5
91.65
93.26
197,400
2.18
29-Dec-15
93.9
93.9
93
93.5
33,100
0.24
30-Dec-15
94.34
94.5
93.34
94.07
10,700
0.57
31-Dec-15
93.52
94.4
93.5
94.26
16,000
0.19
1-Jan-16
94.5
95.5
93.95
95.41
32,000
1.15
4-Jan-16
95.05
95.15
93.55
94.23
11,000
-1.18
5-Jan-16
93.5
94
93.5
93.61
15,000
-0.62
6-Jan-16
94
94
93
93.4
12,000
-0.21
7-Jan-16
93
93.01
92
92.16
12,000
-1.24
25,500
0.44
9,000
-0.6
8-Jan-16
93.49
93.5
90.5
92.6
11-Jan-16
91.5
92
91.35
92
12-Jan-16
92.02
92.02
91
91.83
13-Jan-16
91.3
92
91.1
91.3
25,500
-0.17
4,500
-0.53
AL GHAZI TRACTORS
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
1-Dec-15
415
429
414
415.25
3,200
2.11
2-Dec-15
406.01
418.99
406
418.99
2,600
3.74
3-Dec-15
422.75
430
421.25
429.97
7,300
10.98
4-Dec-15
430
437.25
425.25
428.63
1,100
-1.34
7-Dec-15
434
438
434
435.42
2,800
6.79
8-Dec-15
443.99
443.99
427
429.25
1,100
-6.17
800
Change
9-Dec-15
420
431
420
431
10-Dec-15
424
430
409.45
411.21
18,100
-19.79
1.75
11-Dec-15
415.01
420
391
413.7
16,000
2.49
14-Dec-15
408.01
415
408
410.25
1,200
-3.45
15-Dec-15
416.99
428
411.55
419.44
8,300
9.19
16-Dec-15
419
426
418
418
8,000
-1.44
17-Dec-15
420
424.98
417
417
2,800
-1
18-Dec-15
410
419.99
410
414.87
2,900
-2.13
21-Dec-15
408.1
415
408
408.43
14,100
-6.44
22-Dec-15
403.25
413.5
403.25
412.65
1,300
4.22
23-Dec-15
410.01
412.75
409
409
1,900
-3.65
28-Dec-15
412.88
417.99
412.88
414.2
4,900
5.2
29-Dec-15
419.5
419.5
410
410.4
2,700
30-Dec-15
410
410.7
410
410.25
31-Dec-15
414
414
413
1-Jan-16
417.9
418.9
4-Jan-16
418.99
5-Jan-16
416
6-Jan-16
-3.8
800
-0.15
413
1,300
2.75
413.01
413.01
1,000
0.01
419.99
417
419.99
1,400
6.98
416
412.01
415
2,500
-4.99
429.8
429.8
421.5
422.68
3,300
7.68
7-Jan-16
424.9
426
424.9
425.1
2,300
2.42
8-Jan-16
420
427.85
420
424
3,200
-1.1
11-Jan-16
420
420
414
414
2,600
-10
12-Jan-16
412
415
410
413.1
3,400
-0.9
13-Jan-16
410.01
418.9
410.01
414.02
5,900
0.92
ARIF HABIB CORPORATION

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
49.5
49.5
46.52
46.98
166,000
-1.85
Dec 2 2015
47.5
48.8
44.64
47.91
639,000
0.93
Dec 3 2015
46.26
47.9
46.26
47.34
185,500
-0.57
Dec 4 2015
47.64
48.69
47.64
48.32
124,000
0.98
Dec 7 2015
47.06
49.75
47.06
48.93
141,500
0.61
Dec 8 2015
48.6
49.74
48.6
49.28
121,500
0.35
Dec 9 2015
49.7
51
49.65
49.77
292,000
0.49
Dec 10 2015
50.39
52.25
50
52.1
370,000
2.33
Dec 11 2015
52.5
54.39
52.5
53.01
717,500
0.91
Dec 14 2015
53
53.5
52.3
52.56
151,000
-0.45
Dec 15 2015
52.98
52.98
50.75
51.26
88,000
-1.3
Dec 16 2015
52
52.24
51.27
51.75
143,000
0.49
Dec 17 2015
52.5
54
51.85
52.99
372,000
1.24
Dec 18 2015
53
53
51.51
51.79
74,000
-1.2
Dec 21 2015
52.34
52.34
51.25
51.78
44,000
-0.01
Dec 22 2015
52.19
52.49
51.25
51.52
86,500
-0.26
Dec 23 2015
51.65
51.95
50.01
50.33
98,000
-1.19
Dec 28 2015
50.32
51.8
50.31
51.58
83,500
1.25
Dec 29 2015
51.8
52.3
50.96
51.12
86,000
-0.46
Dec 30 2015
51.3
51.5
50
51.26
74,000
0.14
Dec 31 2015
51.39
51.47
50.75
51.11
73,000
-0.15
Jan 1 2016
51
52.1
51
51.56
59,500
0.45
Jan 4 2016
51.52
51.52
50.5
50.7
98,000
-0.86
Jan 5 2016
50.03
50.78
49.69
50.04
229,500
-0.66
Jan 6 2016
50
50.2
49.79
49.96
67,500
-0.08
Jan 7 2016
49.5
49.98
48.61
48.89
65,000
-1.07
Jan 8 2016
49
49.88
48.5
48.92
33,500
0.03
Jan 11 2016
48.92
49.5
47.5
48.19
65,500
-0.73
Jan 12 2016
48.5
48.5
47
48.13
72,000
-0.06
Jan 13 2016
48.55
49
47.5
47.65
56,000
-0.48
BOP
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Dec 1 2015
9.09
8.11
8.39
10,670,000
Dec 2 2015
8.41
8.73
8.36
8.69
17,710,500
Dec 3 2015
8.78
8.85
8.6
8.75
3,265,500
Dec 4 2015
8.79
8.88
8.7
8.82
2,138,000
Dec 7 2015
8.85
9.17
8.73
9.06
5,834,500
Dec 8 2015
9.15
9.29
9.03
9.12
6,128,500
Dec 9 2015
9.1
9.3
9.09
9.12
2,430,000
Dec 10 2015
9.12
9.34
9.1
9.19
3,198,500
Dec 11 2015
9.24
9.81
9.15
9.73
45,283,000
Dec 14 2015
9.75
9.86
9.41
9.47
14,144,000
Dec 15 2015
9.49
9.68
9.3
9.33
5,201,500
Dec 16 2015
9.4
9.45
9.15
9.36
3,145,500
Dec 17 2015
9.3
9.54
9.3
9.39
3,091,500
Dec 18 2015
9.36
9.42
9.09
9.13
6,305,000
Dec 21 2015
9.15
9.25
9.08
9.09
3,445,000
Dec 22 2015
9.12
9.2
9.05
9.07
2,518,500
Dec 23 2015
9.07
9.13
8.97
9.04
3,486,500
Dec 28 2015
9.1
9.33
9.05
9.19
5,799,500
Dec 29 2015
9.19
9.3
9.04
9.07
3,882,500
Dec 30 2015
9.15
9.2
9.07
9.13
2,627,000
Dec 31 2015
9.11
9.29
9.1
9.21
2,824,000
Jan 1 2016
9.25
9.32
9.21
9.28
1,608,000
Jan 4 2016
9.3
9.3
9.04
9.05
4,099,000
Jan 5 2016
8.97
9.03
8.8
8.96
6,068,500
Jan 6 2016
8.96
9.05
8.92
1,169,500
Jan 7 2016
8.82
8.85
3,461,000
Jan 8 2016
8.8
8.82
3,869,500
Jan 11 2016
8.84
8.89
8.63
8.66
4,436,500
Jan 12 2016
8.69
8.73
8.56
8.65
3,236,500
Jan 13 2016
8.74
8.8
8.6
8.64
1,636,500
Change
-0.61
0.3
0.06
0.07
0.24
0.06
0
0.07
0.54
-0.26
-0.14
0.03
0.03
-0.26
-0.04
-0.02
-0.03
0.15
-0.12
0.06
0.08
0.07
-0.23
-0.09
0.04
-0.15
-0.03
-0.16
-0.01
-0.01
DESCON CHEMICALS
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
6.25
6.39
5.8
5.95
875,000
-0.25
Dec 2 2015
6.09
6.3
5.9
6.29
931,000
0.34
Dec 3 2015
6.25
6.28
6.14
6.18
366,000
-0.11
Dec 4 2015
6.15
6.34
6.13
6.3
608,000
0.12
Dec 7 2015
6.58
6.7
5.5
6.25
3,140,500
-0.05
Dec 8 2015
6.3
6.4
6.16
6.3
800,000
0.05
Dec 9 2015
6.34
6.45
6.3
6.38
870,000
0.08
Dec 10 2015
6.39
6.72
6.39
6.55
2,091,500
0.17
Dec 11 2015
6.58
6.66
6.4
6.45
609,000
-0.1
Dec 14 2015
6.41
6.55
6.25
6.26
485,500
-0.19
Dec 15 2015
6.35
6.35
6.1
6.13
536,500
-0.13
Dec 16 2015
6.22
6.34
6.16
6.2
309,500
0.07
Dec 17 2015
6.28
6.45
6.22
6.35
569,000
0.15
Dec 18 2015
6.3
6.38
6.18
6.23
335,500
-0.12
Dec 21 2015
6.21
6.29
6.05
6.14
602,500
-0.09
Dec 22 2015
6.19
6.26
6.05
6.15
293,500
0.01
Dec 23 2015
6.1
6.15
5.98
6.12
621,000
-0.03
Dec 28 2015
6.1
6.22
6.03
6.2
498,500
0.08
Dec 29 2015
6.14
6.36
6.12
6.26
789,000
0.06
Dec 30 2015
6.25
6.69
6.25
6.65
1,978,500
0.39
Dec 31 2015
6.7
6.74
6.5
6.64
1,469,500
-0.01
Jan 1 2016
6.65
7.05
6.6
6.96
4,294,000
0.32
Jan 4 2016
7.03
7.23
6.81
7.13
2,794,500
0.17
Jan 5 2016
6.62
7.16
6.62
7.01
1,893,500
-0.12
Jan 6 2016
7.01
7.13
6.82
6.85
1,329,500
-0.16
Jan 7 2016
6.89
6.92
6.7
6.74
816,000
-0.11
Jan 8 2016
6.79
6.85
6.57
6.66
631,500
-0.08
Jan 11 2016
6.61
6.83
6.55
6.6
645,000
-0.06
Jan 12 2016
6.65
6.75
6.45
6.67
496,000
0.07
Jan 13 2016
6.68
6.75
6.5
6.56
1,049,000
-0.11
DGKC
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Dec 1 2015
128
130
125.25
125.76
2,019,600
Dec 2 2015
127
132.04
125.55
131.94
2,615,700
Dec 3 2015
131.9
135
131
133.73
2,695,700
Dec 4 2015
134.45
134.65
130.5
133.56
496,400
Dec 7 2015
133.5
136.9
133.5
135.42
1,762,000
Dec 8 2015
136
137.75
133
136.57
1,621,700
Dec 9 2015
136.6
142.74
136.6
140.32
7,637,000
Dec 10 2015
140.5
141.2
139.05
139.48
1,659,200
Dec 11 2015
139.5
140.8
138
138.35
1,672,900
Dec 14 2015
138.38
139.45
135.8
139.11
1,617,900
Dec 15 2015
138.91
140.5
135.95
136.98
2,010,800
Dec 16 2015
137.99
139.7
137.01
139.11
838,100
Dec 17 2015
139.01
142.25
139.01
141.15
3,654,800
Dec 18 2015
140.99
142.99
140.25
141.9
3,732,100
Dec 21 2015
142.01
143.3
141.3
141.99
2,225,000
Dec 22 2015
142.7
142.98
141.6
142.41
1,653,200
Dec 23 2015
142.8
144.35
142
143.89
1,834,100
Dec 28 2015
145
145.86
144
144.82
2,539,500
Dec 29 2015
145
147.5
144.85
146.14
3,775,000
Dec 30 2015
146.5
147.5
143
147.07
1,749,200
Dec 31 2015
147
149.19
146.51
147.59
2,965,100
Jan 1 2016
150.8
154.94
148.15
154.67
5,557,200
Jan 4 2016
154.7
155.25
151.61
152.02
3,196,000
Jan 5 2016
149.55
154.39
146.1
153.59
5,010,800
Jan 6 2016
153.74
154.7
152.7
153.64
3,879,900
Jan 7 2016
152.55
153.65
151.1
151.74
3,961,800
Jan 8 2016
152.05
152.8
148.52
149.48
3,835,400
Jan 11 2016
148.5
152.88
147.62
152.31
2,735,500
Jan 12 2016
152.79
154.7
151.3
153.54
4,923,400
Jan 13 2016
154.88
156.45
153.75
154.42
3,484,000
Change
-2.04
6.18
1.79
-0.17
1.86
1.15
3.75
-0.84
-1.13
0.76
-2.13
2.13
2.04
0.75
0.09
0.42
1.48
0.93
1.32
0.93
0.52
7.08
-2.65
1.57
0.05
-1.9
-2.26
2.83
1.23
0.88
ENGRO POWERGEN
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
35.11
35.11
34.5
34.53
99,000
-0.48
Dec 2 2015
34.5
35.49
34.4
35.16
111,500
0.63
Dec 3 2015
35
35
34.5
34.54
81,500
-0.62
Dec 4 2015
34.79
35.01
34.65
34.81
71,000
0.27
Dec 7 2015
35.09
35.1
34.6
35.02
128,000
0.21
Dec 8 2015
35
35.19
34.8
35.02
99,500
Dec 9 2015
35
35.1
34.74
34.92
124,000
Dec 10 2015
35
35.14
34.71
34.76
49,000
-0.16
-0.1
Dec 11 2015
35
35
34.6
34.62
78,000
-0.14
Dec 14 2015
34.56
34.56
34.15
34.28
72,000
-0.34
Dec 15 2015
34.17
34.45
34.11
34.18
67,000
-0.1
Dec 16 2015
34.22
34.34
34.12
34.18
58,000
Dec 17 2015
34.35
34.59
34.3
34.46
93,500
0.28
Dec 18 2015
34.4
34.7
34.2
34.37
62,000
-0.09
Dec 21 2015
34.69
34.7
34.03
34.13
49,500
-0.24
Dec 22 2015
34.25
34.25
34.06
34.08
51,000
-0.05
Dec 23 2015
34.25
34.51
34.15
34.22
53,000
0.14
Dec 28 2015
34.25
34.5
34.1
34.21
54,000
-0.01
Dec 29 2015
34.16
34.5
34.15
34.26
Dec 30 2015
34.48
34.55
34
34.1
Dec 31 2015
34.1
34.39
34.03
Jan 1 2016
34.25
35.47
Jan 4 2016
35.21
Jan 5 2016
34.91
Jan 6 2016
34.95
Jan 7 2016
49,500
0.05
191,000
-0.16
34.18
24,500
0.08
34.25
35.19
229,000
1.01
35.4
34.51
34.94
154,500
-0.25
35.08
34.6
35
131,000
0.06
35
34.71
34.9
42,500
-0.1
34.51
34.89
34.51
34.7
37,000
-0.2
Jan 8 2016
34.7
34.7
34.5
34.7
23,000
Jan 11 2016
34.6
34.6
34
34.19
68,000
-0.51
Jan 12 2016
34.02
34.03
33.61
33.99
135,000
Jan 13 2016
34
34
33.68
33.7
82,000
-0.2
-0.29
FATIMA FERTILIZERS
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
41.8
41.81
40.1
40.14
728,500
-1.67
Dec 2 2015
41.79
42
41.25
41.99
716,000
1.85
Dec 3 2015
42.75
42.75
41.75
41.83
210,000
-0.16
Dec 4 2015
42.7
42.7
41.75
41.95
944,500
0.12
Dec 7 2015
42.25
43.74
42
43.3
777,500
1.35
Dec 8 2015
43.5
43.73
43
43.21
343,500
-0.09
Dec 9 2015
42.7
43.49
42.7
43.16
362,500
-0.05
Dec 10 2015
43.49
44.2
43.39
43.61
518,500
0.45
Dec 11 2015
43.3
44
43.25
43.26
267,000
-0.35
Dec 14 2015
43
43.49
42.5
42.94
90,500
-0.32
Dec 15 2015
42.85
43
40.99
41.08
982,500
-1.86
Dec 16 2015
41.34
43
41.25
42.59
971,500
1.51
Dec 17 2015
43.1
43.55
42.35
42.45
248,500
-0.14
Dec 18 2015
42.8
42.8
41.1
41.5
237,000
-0.95
Dec 21 2015
41.95
43.2
41.75
42.92
411,000
1.42
Dec 22 2015
43.5
44.2
43.4
43.74
579,000
0.82
Dec 23 2015
43.9
44.1
43.55
43.59
360,500
-0.15
Dec 28 2015
43.75
44.2
43.11
43.47
624,500
-0.12
Dec 29 2015
43.85
43.9
43.4
43.67
452,500
Dec 30 2015
43.75
44.3
43.67
44.15
1,501,500
0.48
Dec 31 2015
44
45
43.5
44.73
3,002,000
0.58
Jan 1 2016
44.45
44.73
44
44.07
111,500
-0.66
Jan 4 2016
44.24
44.5
43.56
43.81
51,500
-0.26
Jan 5 2016
43.51
43.51
41.62
42.56
1,316,500
-1.25
Jan 6 2016
42.79
43.05
42.6
42.91
781,500
0.35
Jan 7 2016
42.5
42.85
42.4
42.56
284,500
-0.35
0.2
Jan 8 2016
42.49
42.6
42.2
42.24
92,000
-0.32
Jan 11 2016
42.2
42.2
41.2
41.65
252,000
-0.59
Jan 12 2016
41.5
42
41.4
41.67
1,796,500
0.02
Jan 13 2016
41.7
42
40.9
41.03
323,500
-0.64
FEROZSONS LABORTRIES
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
898
920
887
889.24
60,900
0.59
Dec 2 2015
890
915
890
912.19
42,750
22.95
Dec 3 2015
921.95
924.98
912
915.16
14,900
2.97
Dec 4 2015
918.95
960.91
918.95
955.46
62,800
40.3
Dec 7 2015
960
1002
955
991.82
83,000
36.36
Dec 8 2015
993
1034
990
1028.45
57,650
36.63
Dec 9 2015
1046.99
1079.87
1031
1079.87
81,350
51.42
Dec 10 2015
1110
1133.86
1110
1133.84
109,450
53.97
Dec 11 2015
1142
1150
1100
1106.65
52,250
-27.19
Dec 14 2015
1091
1091
1051.5
1065.78
38,750
-40.87
Dec 15 2015
1061
1078.5
1029
1043.12
30,900
-22.66
Dec 16 2015
1030.05
1058
1030.05
1042.94
16,400
-0.18
Dec 17 2015
1049.89
1087
1047.1
1059.22
63,300
16.28
Dec 18 2015
1040
1110
1040
1093.13
38,350
33.91
Dec 21 2015
1100
1102
1051
1055.75
72,600
-37.38
Dec 22 2015
1056
1067.9
1006
1027.12
110,100
-28.63
Dec 23 2015
1021.57
1055
1020
1021.06
53,650
-6.06
Dec 28 2015
1040
1072.11
1025
1060.57
73,800
39.51
Dec 29 2015
1067.5
1104.99
1052.5
1069.57
84,550
Dec 30 2015
1060
1070
1053
1064.25
10,800
-5.32
Dec 31 2015
1064.25
1114.98
1055.05
1106.9
47,650
42.65
Jan 1 2016
1109.95
1124
1075
1107.99
50,900
1.09
Jan 4 2016
1111
1115.99
1080
1101.38
36,950
-6.61
Jan 5 2016
1076.2
1156.44
1075
1156.44
85,000
55.06
Jan 6 2016
1168.95
1214.26
1156.44
1213.11
130,500
56.67
Jan 7 2016
1225
1273.76
1224.97
1272.43
210,900
59.32
Jan 8 2016
1297
1298
1236
1268.65
101,450
-3.78
Jan 11 2016
1251
1280
1251
1262.62
24,650
-6.03
Jan 12 2016
1251.1
1258
1240
1251.26
21,150
-11.36
Jan 13 2016
1259
1285
1256.51
1262.3
27,200
11.04
GANDHARA NISSAN LTD

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
311.09
311.09
311.09
311.09
500
Dec 2 2015
295.54
306
295.54
296.89
776,000
-14.2
Dec 3 2015
291
311.73
283.1
311.73
623,500
14.84
Dec 4 2015
316
327.31
316
327.31
141,500
15.58
Dec 7 2015
340
343.67
325
343.67
226,500
16.36
Dec 8 2015
357.99
358
326.49
326.49
282,500
-17.18
-16.37
Dec 9 2015
316.01
337
310.17
331.51
532,000
5.02
Dec 10 2015
334
341.11
320
326.74
246,000
-4.77
Dec 11 2015
329.5
338
320
324.87
187,500
-1.87
Dec 14 2015
327
327.3
308.63
311.1
128,000
-13.77
Dec 15 2015
314.94
318
295.55
296.89
118,000
-14.21
Dec 16 2015
303
305
287
293.1
108,000
-3.79
Dec 17 2015
297
305
285.3
288.72
200,000
-4.38
Dec 18 2015
286
291.8
277
280.5
138,000
-8.22
Dec 21 2015
274.15
276
266.48
267.48
75,000
-13.02
Dec 22 2015
267.9
280.85
266
277.56
162,500
10.08
Dec 23 2015
284
291.43
284
291.43
149,000
13.87
Dec 28 2015
298
306
298
305.03
125,500
13.6
Dec 29 2015
300
316
291.01
297.48
208,000
-7.55
Dec 30 2015
300
310.8
296.7
307.11
123,000
9.63
Dec 31 2015
305
317.89
305
308.03
141,000
0.92
Jan 1 2016
308
313
300.04
305.88
90,700
-2.15
Jan 4 2016
306
316.48
301
312.93
76,800
7.05
Jan 5 2016
304
327
298.56
322.33
204,900
9.4
Jan 6 2016
325.75
331
320.5
323.39
159,200
1.06
Jan 7 2016
322
331.3
317
326.1
305,500
2.71
Jan 8 2016
327
342.4
327
342.4
183,600
16.3
Jan 11 2016
350.2
359.52
343.1
357.24
260,600
14.84
Jan 12 2016
359.99
375.1
357.24
375.1
172,900
17.86
Jan 13 2016
384.99
393.85
384
393.49
194,900
18.39
GUL AHMAD TEXTILE

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
36.08
36.17
34.61
35.01
235,000
-1.06
Dec 2 2015
35.01
36.25
35
35.16
274,000
0.15
Dec 3 2015
35.84
35.84
35
35.21
148,500
0.05
Dec 4 2015
35.31
35.5
35
35.07
107,500
-0.14
Dec 7 2015
35.11
35.35
35.07
35.2
25,500
0.13
Dec 8 2015
35.1
35.15
34.9
34.94
573,000
-0.26
Dec 9 2015
35.5
35.5
34.95
35.13
27,000
0.19
Dec 10 2015
35.25
35.55
35.25
35.48
50,500
0.35
Dec 11 2015
35.15
36.65
34.9
35.31
2,227,000
-0.17
Dec 14 2015
35.01
35.35
34.01
34.28
498,500
-1.03
Dec 15 2015
34.6
34.95
34.02
34.2
293,500
-0.08
Dec 16 2015
34.3
34.9
34.1
34.47
141,000
0.27
Dec 17 2015
34.51
35.6
34.51
35.4
712,500
0.93
Dec 18 2015
34.61
35.4
34.6
35.09
91,500
-0.31
Dec 21 2015
34.55
35.15
34.55
34.84
50,000
-0.25
Dec 22 2015
35.47
35.5
34.6
35
105,500
0.16
Dec 23 2015
35
35.2
34.5
34.51
178,500
-0.49
Dec 28 2015
34.12
35.5
34.12
35.47
135,500
0.96
Dec 29 2015
35.75
36.15
35.5
35.77
320,000
0.3
Dec 30 2015
35.61
36.08
35.6
36.01
138,000
0.24
Dec 31 2015
36
36.35
36
36.24
380,500
0.23
Jan 1 2016
36.25
38.05
36.25
38.05
1,428,500
1.81
Jan 4 2016
38.39
39.95
38.39
39.95
1,627,500
1.9
Jan 5 2016
40.9
41.94
40.26
41.94
2,988,500
1.99
Jan 6 2016
42.48
43.44
41.12
42.53
857,000
0.59
Jan 7 2016
41.5
42.34
40.75
40.86
281,000
-1.67
Jan 8 2016
40.85
40.9
39
39.62
372,500
-1.24
Jan 11 2016
40.45
40.45
38.75
38.94
78,000
-0.68
Jan 12 2016
38.6
39.8
38.5
39.05
464,000
0.11
Jan 13 2016
39.3
39.69
37.6
37.89
258,500
-1.16
GENERAL TYRES LTD

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
169.99
171
159.54
159.94
189,300
-7.99
Dec 2 2015
160.1
167.85
157.5
166.79
516,200
6.85
Dec 3 2015
168
171.8
165.5
170.41
458,600
3.62
Dec 4 2015
170
178.93
170
176.52
624,600
6.11
Dec 7 2015
178
179
176
176.56
184,900
0.04
Dec 8 2015
177
178.7
174.5
174.77
149,100
-1.79
Dec 9 2015
175.15
178.5
175
176.92
110,100
2.15
Dec 10 2015
177.95
180
174
174.99
152,300
-1.93
Dec 11 2015
173.2
175
168.9
169.55
136,400
-5.44
Dec 14 2015
170.1
175.6
168.6
171.33
202,800
1.78
Dec 15 2015
172.5
174.88
169
169.51
117,500
-1.82
Dec 16 2015
171
173.9
170.3
171.17
79,400
1.66
Dec 17 2015
174
178.9
171.01
172.18
437,900
1.01
Dec 18 2015
172.3
173.3
171.5
172.05
54,100
-0.13
Dec 21 2015
173
174
171
171.39
42,100
-0.66
Dec 22 2015
172.1
172.1
170
171.75
19,300
0.36
Dec 23 2015
171.9
172.6
170.01
171
40,100
-0.75
Dec 28 2015
171
172.3
171
171.52
16,600
0.52
-1.04
Dec 29 2015
172
175
170
170.48
176,500
Dec 30 2015
170.99
172.5
169.8
170.18
39,700
-0.3
Dec 31 2015
170
172
170
171.58
57,300
1.4
Jan 1 2016
171.11
174.45
171.11
173.87
156,000
Jan 4 2016
174
174.95
171.51
172.87
13,700
Jan 5 2016
168.01
174.25
168
172.08
104,000
-0.79
Jan 6 2016
171.55
173.25
171.25
171.82
36,000
-0.26
Jan 7 2016
171.99
172
169.1
169.6
80,400
-2.22
2.29
-1
Jan 8 2016
170
174.85
170
172.83
169,000
3.23
Jan 11 2016
172
173.5
171.15
172.57
50,600
-0.26
Jan 12 2016
171.08
171.99
170.24
171.53
24,500
-1.04
Jan 13 2016
172.4
173.49
169
170.05
45,800
-1.48
HASCOL PETROLIUM LTD

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
155.21
158.9
149.43
149.43
1,038,300
-7.86
Dec 2 2015
150.4
154.74
146
154.26
1,514,000
4.83
Dec 3 2015
154
154.98
151.62
152.65
847,600
-1.61
Dec 4 2015
153.01
155.9
152.26
153.06
1,114,400
0.41
Dec 7 2015
153.81
153.85
150.28
152.13
453,600
-0.93
Dec 8 2015
151.6
153.5
150.55
151.45
611,600
-0.68
Dec 9 2015
151.98
154
151.5
151.98
814,900
0.53
Dec 10 2015
152.75
153.92
151
151.89
713,500
-0.09
Dec 11 2015
152.29
152.64
149.63
150.25
309,100
-1.64
Dec 14 2015
150
150.5
145.52
146.89
465,100
-3.36
Dec 15 2015
148.1
150.3
141.51
142.89
761,600
Dec 16 2015
144
150
143.52
146.05
1,356,900
3.16
Dec 17 2015
145.8
149.19
145.8
148.42
727,800
2.37
Dec 18 2015
148.6
149.5
146.02
148.07
570,600
-0.35
Dec 21 2015
148.7
149.49
146.76
148.22
448,800
0.15
Dec 22 2015
148.9
150
146.5
146.96
426,300
-1.26
Dec 23 2015
147.5
147.65
145.51
146
173,400
-0.96
Dec 28 2015
146.5
147.7
145.51
146.22
184,200
0.22
Dec 29 2015
146.53
148.25
144.61
145.1
373,700
-1.12
Dec 30 2015
145.9
146.4
144.3
144.58
132,500
-0.52
Dec 31 2015
144.45
145
142.5
144.25
215,100
-0.33
Jan 1 2016
144
145.5
144
145.2
194,200
0.95
Jan 4 2016
145.9
146
143
143.79
166,400
-1.41
Jan 5 2016
140
144.25
138.25
143.61
297,700
-0.18
Jan 6 2016
143.4
148.49
143.2
146.43
636,300
2.82
Jan 7 2016
145.52
148.7
143.7
144.99
747,300
-1.44
-4
Jan 8 2016
146
146.3
144.52
144.83
391,900
-0.16
Jan 11 2016
145
145.35
138.7
140.55
365,400
-4.28
Jan 12 2016
140
140
136.01
138.43
562,800
-2.12
Jan 13 2016
137.5
141
137.5
138.05
431,600
-0.38
KOHC
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Change
Dec 1 2015
201.01
202
199
199
86,100
-3
Dec 2 2015
198
205
196
204.73
74,100
5.73
Dec 3 2015
205.25
211.1
205.25
211.03
7,700
Dec 4 2015
210.26
215
210.25
213.01
16,200
1.98
Dec 7 2015
215
222
215
221.07
63,200
8.06
Dec 8 2015
218
228.5
212
223.38
64,100
2.31
6.3
Dec 9 2015
227.99
228
222.3
225
40,900
1.62
Dec 10 2015
223.25
226.25
221
221.14
61,600
-3.86
Dec 11 2015
221.15
223
220.01
221.45
12,300
0.31
Dec 14 2015
222.3
222.3
219.2
221.49
12,600
0.04
Dec 15 2015
221
224.68
221
223
2,200
1.51
Dec 16 2015
220
222
220
221.9
5,100
-1.1
Dec 17 2015
225.95
232.9
223
231.76
127,300
9.86
Dec 18 2015
233
236.95
230
235.13
71,000
3.37
Dec 21 2015
230.52
236.98
230
235.4
21,100
0.27
Dec 22 2015
238.89
240
231.11
236.25
11,100
0.85
Dec 23 2015
235.01
235.01
231
232.12
50,700
-4.13
Dec 28 2015
232.25
236.99
230.25
235.19
215,500
3.07
Dec 29 2015
240
241
235
235.73
166,500
0.54
Dec 30 2015
235
237.9
228.5
236.51
42,000
0.78
Dec 31 2015
234
243
234
240.88
68,400
4.37
Jan 1 2016
244
249.5
242
243.07
248,700
2.19
Jan 4 2016
245.95
245.95
241.6
242.03
78,800
-1.04
Jan 5 2016
235
244
235
243.04
50,600
1.01
Jan 6 2016
245
248
243
246.36
297,700
3.32
Jan 7 2016
250
250
244
248
20,400
1.64
36,300
-3.65
6,200
-0.35
Jan 8 2016
243.16
248
241.05
244.35
Jan 11 2016
243
244
242
244
Jan 12 2016
249.9
249.9
242.5
246.31
43,900
2.31
Jan 13 2016
246
248
244
245.63
25,600
-0.68
LUCK
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Dec 1 2015
481
488
472
473.3
297,200
Dec 2 2015
476.75
487.2
461.1
484.19
677,200
Dec 3 2015
481
494
481
491.05
280,700
Dec 4 2015
493.99
498
490.01
495.26
228,100
Dec 7 2015
494
502.9
490.5
497.05
359,500
Dec 8 2015
492
499.4
490.1
494.14
266,700
Dec 9 2015
494
502.95
494
497.05
1,095,500
Dec 10 2015
499.75
502
495.15
495.75
448,800
Dec 11 2015
496
499
493.05
496.67
123,000
Dec 14 2015
494
496.67
487.01
490.65
178,400
Dec 15 2015
491
492.95
482
484.11
219,300
Dec 16 2015
488.9
495.89
486
493.73
216,600
Dec 17 2015
494
500.5
494
499.94
369,000
Dec 18 2015
500
503.95
494
495.55
226,400
Dec 21 2015
493.25
499.99
492
497.64
81,900
Dec 22 2015
498.01
499.99
495.96
497.46
81,900
Dec 23 2015
499.98
499.98
495.3
495.8
43,200
Dec 28 2015
498.97
501.95
494.55
495.1
90,500
Dec 29 2015
494
497.42
494
495.19
127,500
Dec 30 2015
498
500.5
494
498.56
188,400
Dec 31 2015
499
503
492.51
495.04
228,300
Jan 1 2016
495
519.7
495
517.83
352,200
Jan 4 2016
518
518
504
506.61
378,100
Jan 5 2016
500
510
496
507.32
347,700
Jan 6 2016
510
513.49
508
508.75
296,400
Jan 7 2016
506
512
505
506.41
305,100
Jan 8 2016
507.99
507.99
500.1
501.98
102,600
Jan 11 2016
501.98
504
498
500.16
94,000
Jan 12 2016
500
508.01
500
504.06
198,200
Jan 13 2016
507
510.05
506
507.83
163,800
Change
-8.56
10.89
6.86
4.21
1.79
-2.91
2.91
-1.3
0.92
-6.02
-6.54
9.62
6.21
-4.39
2.09
-0.18
-1.66
-0.7
0.09
3.37
-3.52
22.79
-11.22
0.71
1.43
-2.34
-4.43
-1.82
3.9
3.77
MLCF
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Date
Open
High
Low
Close
Volume
Dec 1 2015
65
66.75
64.1
64.48
5,532,000
Dec 2 2015
65.29
67.47
64.45
67.2
4,267,000
Dec 3 2015
67.15
68.39
66.26
67.69
3,598,000
Dec 4 2015
68.19
68.5
67.5
67.63
2,326,500
Dec 7 2015
67.3
70.1
67.06
68.99
3,693,000
Dec 8 2015
68.99
70.8
68.7
69.96
2,798,500
Dec 9 2015
70
71.7
70
70.36
3,402,000
Dec 10 2015
70.45
71.25
70.2
70.33
1,383,000
Dec 11 2015
70.5
71.2
69.82
69.89
1,213,000
Dec 14 2015
69.15
70.8
68.8
70.59
1,724,000
Dec 15 2015
70.85
71.4
69.5
69.93
2,591,500
Dec 16 2015
70.1
71.35
70.1
71.21
2,841,500
Dec 17 2015
71.25
72.9
71.25
71.84
4,631,500
Dec 18 2015
72.2
72.35
70.85
71.02
1,401,000
Dec 21 2015
71.01
71.27
70.4
70.91
921,000
Dec 22 2015
71.49
71.6
70.9
71
942,500
Dec 23 2015
71
71.8
71
71.42
1,171,500
Dec 28 2015
72
72.5
71.75
72.11
1,656,500
Dec 29 2015
72.1
73.1
72.1
72.5
1,688,000
Dec 30 2015
72.37
73.25
72.3
73.08
1,451,000
Dec 31 2015
73.15
75.32
73
74.58
3,268,000
Jan 1 2016
77.09
78.3
75.35
78.3
3,173,500
Jan 4 2016
79
81.27
78.75
79.38
6,585,000
Jan 5 2016
77.8
81.47
76.5
80.46
8,221,000
Jan 6 2016
80.44
81.33
80.1
80.62
3,134,500
Jan 7 2016
79.86
81.25
79.7
80.06
3,813,500
Jan 8 2016
80.05
80.99
78.35
79.05
3,043,500
Jan 11 2016
79.2
80.5
78.61
80.27
2,761,500
Jan 12 2016
80.4
81.98
79.55
81.29
4,169,500
Jan 13 2016
81.7
82.63
81.1
81.44
2,884,500
Change
-0.22
2.72
0.49
-0.06
1.36
0.97
0.4
-0.03
-0.44
0.7
-0.66
1.28
0.63
-0.82
-0.11
0.09
0.42
0.69
0.39
0.58
1.5
3.72
1.08
1.08
0.16
-0.56
-1.01
1.22
1.02
0.15
DAY
Open
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1,021.75
1,006.04
998.88
1,007.04
1,001.83
999.88
998.96
1,005.79
1,000.39
995.83
1,000.65
1,004.81
1,004.68
1,000.00
993.60
1,003.35
1,003.96
1,006.05
1,004.06
1,003.66
998.24
1,003.09
1,001.74
986.84
1,005.73
996.25
1,026.94
991.97
1,000.70
1,002.99
High
1,031.65
1,033.65
1,016.16
1,017.01
1,023.34
1,013.80
1,018.21
1,022.13
1,010.80
1,001.77
1,007.83
1,021.05
1,022.35
1,010.21
1,011.96
1,010.49
1,008.90
1,019.93
1,012.76
1,010.82
1,013.68
1,027.19
1,005.08
1,006.80
1,014.32
1,005.85
1,032.60
1,000.59
1,010.86
1,012.86
Low
997.11
985.20
990.26
994.77
995.86
988.38
997.84
985.31
979.74
976.94
997.58
999.22
984.27
990.29
993.42
987.98
999.08
995.50
992.85
991.24
995.34
981.82
973.80
998.26
988.70
1,007.74
980.84
992.05
995.67
Current Rate
1,000.00
1,029.14
1,007.92
1,006.76
1,013.73
1,001.13
1,007.08
995.53
989.55
982.06
1,012.62
1,010.47
993.72
1,002.07
1,000.93
992.20
1,010.03
1,000.98
1,006.02
1,004.64
1,019.40
989.07
999.16
1,006.58
995.34
1,018.51
991.75
1,003.81
1,000.25
Volume
16,478,000.00
26,649,950.00
9,198,000.00
6,678,600.00
13,185,500.00
11,139,050.00
9,757,150.00
51,712,150.00
18,091,750.00
10,454,500.00
7,411,300.00
10,685,000.00
11,948,450.00
7,614,200.00
6,127,400.00
7,429,650.00
10,643,400.00
10,527,050.00
8,807,100.00
11,513,650.00
14,413,400.00
12,784,150.00
18,745,700.00
9,698,800.00
10,590,200.00
12,891,450.00
11,787,050.00
16,210,250.00
10,591,300.00
Change
0
29.14
(21.22)
(1.16)
6.97
(12.60)
1,007.08
(11.55)
(5.99)
(7.48)
30.56
(2.15)
(16.75)
8.34
(1.13)
(8.73)
17.83
(9.05)
5.04
(1.39)
14.77
(30.33)
10.09
7.42
(11.24)
23.17
(26.77)
12.06
(3.56)
Index
MIZ
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1021.745 1031.65 997.11
1000
16,478,000
Open
High
94
94.2
415
429
49.5
49.5
9
9.09
6.25
6.39
128
130
35.11
35.11
41.8
41.81
898
920
311.09 311.09
36.08
36.17
169.99
171
155.21
158.9
201.01
202
481
488
Low
93
414
46.52
8.11
5.8
125.25
34.5
40.1
887
311.09
34.61
159.54
149.43
199
472
Current
Rate
93
415.25
46.98
8.39
5.95
125.76
34.53
40.14
889.24
311.09
35.01
159.94
149.43
199
473.3
Volume
9,400
3,200
166,000
10,670,000
875,000
2,019,600
99,000
728,500
60,900
500
235,000
189,300
1,038,300
86,100
297,200
16,478,000
Change
0
Price
Change
% Change
Index
Weight
Index Point No Of Shares (Million)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
Market Captilazation
(Million)
106,491.86
24,069.63
21,317.18
13,047.40
1,187.37
55,097.86
11,180.81
84,294.00
26,843.31
13,999.83
8,000.60
9,559.82
18,033.09
30,747.21
153,053.39
576,923.36
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,637
24,055
22,461
13,996
1,247
56,079
11,369
87,780
27,108
14,000
8,245
10,161
18,731
31,058
155,543
589,468.81
107,866
24,867
22,461
14,136
1,275
56,955
11,369
87,801
27,772
14,000
8,266
10,221
19,176
31,211
157,807
595,181.40
Low Market
Captilazation
(Million)
106,492
23,997
21,108
12,612
1,157
54,874
11,171
84,210
26,776
14,000
7,909
9,536
18,033
30,747
152,633
575,256.34
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
1,006.04
1,033.65
985.20
1,029.14
Open
92.4
406.01
47.5
8.41
6.09
127
34.5
41.79
890
295.54
35.01
160.1
150.4
198
476.75
High
96
418.99
48.8
8.73
6.3
132.04
35.49
42
915
306
36.25
167.85
154.74
205
487.2
Low
90
406
44.64
8.36
5.9
125.55
34.4
41.25
890
295.54
35
157.5
146
196
461.1
Current Rate
95.93
418.99
47.91
8.69
6.29
131.94
35.16
41.99
912.19
296.89
35.16
166.79
154.26
204.73
484.19
Turnover
Change
26,649,950
29.14
Volume
49,400
2,600
639,000
17,710,500
931,000
2,615,700
111,500
716,000
42,750
776,000
274,000
516,200
1,514,000
74,100
677,200
26,649,950
Price
Change
2.93
3.74
0.93
0.3
0.34
6.18
0.63
1.85
22.95
-14.2
0.15
6.85
4.83
5.73
10.89
% Change
3%
1%
2%
4%
6%
5%
2%
5%
3%
-5%
0%
4%
3%
3%
2%
Index
Weight
18.5%
4.1%
3.7%
2.3%
0.2%
9.7%
1.9%
14.9%
4.6%
2.3%
1.4%
1.7%
3.1%
5.3%
26.4%
100.0%
5.83
0.37
0.72
0.81
0.12
4.78
0.35
6.84
1.20
(1.03)
0.06
0.72
1.01
1.53
6.07
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,846.93
24,286.42
21,739.16
13,513.93
1,255.22
57,805.43
11,384.81
88,179.00
27,536.10
13,360.79
8,034.88
9,969.26
18,615.97
31,632.55
156,574.94
593,735.39
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
105,805
23,534
21,553
13,079
1,215
55,641
11,171
87,759
26,866
13,300
8,001
9,569
18,150
30,593
154,169
580,405.19
109,927
24,286
22,143
13,576
1,257
57,849
11,492
88,200
27,621
13,771
8,284
10,033
18,674
31,674
157,548
596,335.50
Low Market
Captilazation
(Million)
103,057
23,533
20,255
13,001
1,177
55,006
11,139
86,625
26,866
13,300
7,998
9,414
17,619
30,284
149,108
568,382.86
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
998.88
1,016.16
990.26
1,007.92
Open
95
422.75
46.26
8.78
6.25
131.9
35
42.75
921.95
291
35.84
168
154
205.25
481
High
96
430
47.9
8.85
6.28
135
35
42.75
924.98
311.73
35.84
171.8
154.98
211.1
494
Low
94.31
421.25
46.26
8.6
6.14
131
34.5
41.75
912
283.1
35
165.5
151.62
205.25
481
Current Rate
95.95
429.97
47.34
8.75
6.18
133.73
34.54
41.83
915.16
311.73
35.21
170.41
152.65
211.03
491.05
Turnover
Change
9,198,000
-21.22
Volume
5,000
7,300
185,500
3,265,500
366,000
2,695,700
81,500
210,000
14,900
623,500
148,500
458,600
847,600
7,700
280,700
9,198,000
Price
Change
0.02
10.98
-0.57
0.06
-0.11
1.79
-0.62
-0.16
2.97
14.84
0.05
3.62
-1.61
6.3
6.86
% Change
0%
3%
-1%
1%
-2%
1%
-2%
0%
0%
5%
0%
2%
-1%
3%
1%
Index
Weight
18.4%
4.2%
3.6%
2.3%
0.2%
9.8%
1.9%
14.7%
4.6%
2.3%
1.3%
1.7%
3.1%
5.4%
26.5%
100.0%
0.04
1.09
(0.43)
0.16
(0.04)
1.33
(0.33)
(0.56)
0.15
1.17
0.02
0.37
(0.32)
1.68
3.76
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,869.83
24,922.87
21,480.53
13,607.24
1,233.27
58,589.67
11,184.05
87,843.00
27,625.75
14,028.63
8,046.31
10,185.63
18,421.68
32,605.95
158,793.29
598,437.69
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,782
24,504
20,990
13,654
1,247
57,788
11,333
89,775
27,831
13,096
8,190
10,042
18,585
31,713
155,543
593,073.05
109,927
24,925
21,735
13,763
1,253
59,146
11,333
89,775
27,922
14,029
8,190
10,269
18,703
32,617
159,747
603,333.05
Low Market
Captilazation
(Million)
107,992
24,417
20,990
13,374
1,225
57,394
11,171
87,675
27,530
12,740
7,998
9,892
18,297
31,713
155,543
587,953.44
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
1,007.04
1,017.01
994.77
1,006.76
Open
96.49
430
47.64
8.79
6.15
134.45
34.79
42.7
918.95
316
35.31
170
153.01
210.26
493.99
High
96.49
437.25
48.69
8.88
6.34
134.65
35.01
42.7
960.91
327.31
35.5
178.93
155.9
215
498
Low
95
425.25
47.64
8.7
6.13
130.5
34.65
41.75
918.95
316
35
170
152.26
210.25
490.01
Current Rate
95.35
428.63
48.32
8.82
6.3
133.56
34.81
41.95
955.46
327.31
35.07
176.52
153.06
213.01
495.26
Turnover
Change
6,678,600
-1.16
Volume
500
1,100
124,000
2,138,000
608,000
496,400
71,000
944,500
62,800
141,500
107,500
624,600
1,114,400
16,200
228,100
6,678,600
Price
Change
-0.6
-1.34
0.98
0.07
0.12
-0.17
0.27
0.12
40.3
15.58
-0.14
6.11
0.41
1.98
4.21
% Change
-1%
0%
2%
1%
2%
0%
1%
0%
4%
5%
0%
4%
0%
1%
1%
Index
Weight
18.1%
4.1%
3.6%
2.3%
0.2%
9.7%
1.9%
14.6%
4.8%
2.4%
1.3%
1.8%
3.1%
5.5%
26.6%
100.0%
(1.13)
(0.13)
0.75
0.18
0.04
(0.12)
0.15
0.42
2.11
1.22
(0.05)
0.63
0.08
0.51
2.28
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,182.79
24,845.20
21,925.20
13,716.10
1,257.21
58,515.19
11,271.48
88,095.00
28,842.28
14,729.77
8,014.31
10,550.83
18,471.16
32,911.88
160,154.70
602,483.09
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
110,488
24,925
21,617
13,669
1,227
58,905
11,265
89,670
27,740
14,221
8,069
10,161
18,465
32,487
159,744
602,653.61
110,488
25,345
22,093
13,809
1,265
58,993
11,336
89,670
29,007
14,730
8,113
10,695
18,814
33,219
161,041
608,617.69
Low Market
Captilazation
(Million)
108,782
24,649
21,617
13,529
1,223
57,175
11,220
87,675
27,740
14,221
7,998
10,161
18,375
32,485
158,457
595,307.34
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
1,001.83
1,023.34 995.86 1,013.73
Open
95.15
434
47.06
8.85
6.58
133.5
35.09
42.25
960
340
35.11
178
153.81
215
494
High
95.89
438
49.75
9.17
6.7
136.9
35.1
43.74
1002
343.67
35.35
179
153.85
222
502.9
Low
95.15
434
47.06
8.73
5.5
133.5
34.6
42
955
325
35.07
176
150.28
215
490.5
Current Rate
95.3
435.42
48.93
9.06
6.25
135.42
35.02
43.3
991.82
343.67
35.2
176.56
152.13
221.07
497.05
Turnover
Change
13,185,500
6.97
Volume
2,500
2,800
141,500
5,834,500
3,140,500
1,762,000
128,000
777,500
83,000
226,500
25,500
184,900
453,600
63,200
359,500
13,185,500
Price
Change
-0.05
6.79
0.61
0.24
-0.05
1.86
0.21
1.35
36.36
16.36
0.13
0.04
-0.93
8.06
1.79
% Change
0%
2%
1%
3%
-1%
1%
1%
3%
4%
5%
0%
0%
-1%
4%
0%
Index
Weight
17.9%
4.1%
3.6%
2.3%
0.2%
9.7%
1.9%
14.9%
4.9%
2.5%
1.3%
1.7%
3.0%
5.6%
26.3%
100.0%
(0.09)
0.65
0.46
0.63
(0.02)
1.35
0.11
4.79
1.87
1.27
0.05
0.00
(0.18)
2.12
0.95
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,125.53
25,238.77
22,201.99
14,089.32
1,247.24
59,330.09
11,339.48
90,930.00
29,939.87
15,466.01
8,044.02
10,553.22
18,358.93
34,157.22
160,733.54
610,755.23
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,954
25,156
21,353
13,763
1,313
58,489
11,362
88,725
28,979
15,301
8,023
10,639
18,562
33,219
159,747
603,586.78
109,801
25,388
22,574
14,260
1,337
59,979
11,365
91,854
30,247
15,466
8,078
10,699
18,566
34,301
162,625
616,542.05
Low Market
Captilazation
(Million)
108,954
25,156
21,353
13,576
1,098
58,489
11,203
88,200
28,828
14,626
8,014
10,520
18,136
33,219
158,615
599,988.52
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
999.8832
1,013.80 988.385
1,001.13
Open
95.52
443.99
48.6
9.15
6.3
136
35
43.5
993
357.99
35.1
177
151.6
218
492
High
96.25
443.99
49.74
9.29
6.4
137.75
35.19
43.73
1034
358
35.15
178.7
153.5
228.5
499.4
Low
95.5
427
48.6
9.03
6.16
133
34.8
43
990
326.49
34.9
174.5
150.55
212
490.1
Current Rate
96.15
429.25
49.28
9.12
6.3
136.57
35.02
43.21
1028.45
326.49
34.94
174.77
151.45
223.38
494.14
Dividend
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
Open
95.52
443.99
48.6
9.15
6.3
136
35
43.5
993
357.99
35.1
177
151.6
218
High
96.25
443.99
49.74
9.29
6.4
137.75
35.19
43.73
1034
358
35.15
178.7
153.5
228.5
Low
95.5
427
48.6
9.03
6.16
133
34.8
43
990
326.49
34.9
174.5
150.55
212
Current Rate
96.15
429.25
49.28
9.12
6.3
136.57
35.02
43.21
1023.45
326.49
34.94
174.77
151.45
223.38
15 LUCK
492
499.4
490.1
494.14
FEROZ
Par value
Market Value
10
1028.45
Cash Dividend
Cash Dividend Amount
Ex- Dividend Price
50%
5
1023.45
Turnover
Change
11,139,050
-12.60
Volume
18,600
1,100
121,500
6,128,500
800,000
1,621,700
99,500
343,500
57,650
282,500
573,000
149,100
611,600
64,100
266,700
11,139,050
Volume
18,600
1,100
121,500
6,128,500
800,000
1,621,700
99,500
343,500
57,650
282,500
573,000
149,100
611,600
64,100
Price
Change
0.85
-6.17
0.35
0.06
0.05
1.15
0
-0.09
36.63
-17.18
-0.26
-1.79
-0.68
2.31
-2.91
Price
Change
0.85
-6.17
0.35
0.06
0.05
1.15
0
-0.09
36.63
-17.18
-0.26
-1.79
-0.68
2.31
% Change
1%
-1%
1%
1%
1%
1%
0%
0%
4%
-5%
-1%
-1%
0%
1%
-1%
% Change
1%
-1%
1%
1%
1%
1%
0%
0%
4%
-5%
-1%
-1%
0%
1%
Index
Weight
18.0%
4.1%
3.7%
2.3%
0.2%
9.8%
1.9%
14.8%
5.1%
2.4%
1.3%
1.7%
3.0%
5.6%
26.1%
100.0%
Index
Weight
18.0%
4.1%
3.7%
2.3%
0.2%
9.8%
1.9%
14.8%
5.1%
2.4%
1.3%
1.7%
3.0%
5.6%
Index Point
1.61
(0.58)
0.26
0.15
0.02
0.83
(0.31)
1.88
(1.20)
(0.10)
(0.17)
(0.13)
0.59
(1.53)
Index Point
1.61
(0.58)
0.26
0.15
0.02
0.83
(0.31)
1.88
(1.20)
(0.10)
(0.17)
(0.13)
0.59
No Of Shares (Million)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
No Of Shares (Million)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
266,700
11,139,050
-2.91
-1%
26.1%
100.0%
Revised Market Captilization
New Divisor
(1.53)
323.3750
611,296.93
610,604.46
(Million)
110,098.85
24,881.13
22,360.80
14,182.63
1,257.21
59,833.93
11,339.48
90,741.00
31,045.61
14,692.87
7,984.60
10,446.23
18,276.86
34,514.13
159,792.52
611,447.86
(Million)
110098.84587
24881.13285
22360.8
14182.631472
1257.21414
59833.925487
11339.476
90741
30894.68046
14692.866225
7984.604102
10446.230101
18276.86484
34514.131068
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,377
25,736
22,052
14,229
1,257
59,584
11,333
91,350
29,975
16,110
8,021
10,580
18,295
33,683
159,101
610,683.89
110,213
25,736
22,570
14,447
1,277
60,351
11,395
91,833
31,213
16,111
8,033
10,681
18,524
35,305
161,493
619,181.72
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,377
25,736
22,052
14,229
1,257
59,584
11,333
91,350
29,975
16,110
8,021
10,580
18,295
33,683
110,213
25,736
22,570
14,447
1,277
60,351
11,395
91,833
31,213
16,111
8,033
10,681
18,524
35,305
Low Market
Captilazation
(Million)
109,355
24,751
22,052
14,043
1,229
58,270
11,268
90,300
29,885
14,693
7,975
10,430
18,168
32,756
158,486
603,661.06
Low Market
Captilazation
(Million)
109,355
24,751
22,052
14,043
1,229
58,270
11,268
90,300
29,885
14,693
7,975
10,430
18,168
32,756
159792.5225
611,296.93
159,101
610,683.89
161,493
619,181.72
158,486
603,661.06
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
998.9613 1018.21
Open
High
96
96.48
420
431
49.7
51
9.1
9.3
6.34
6.45
136.6 142.74
35
35.1
42.7
43.49
1046.99 1079.87
316.01
337
35.5
35.5
175.15
178.5
151.98
154
227.99
228
494 502.95
Low
Close
Current
Rate
96
96
420
431
49.65
49.77
9.09
9.12
6.3
6.38
136.6
140.32
34.74
34.92
42.7
43.16
1031 1079.87
310.17
331.51
34.95
35.13
175
176.92
151.5
151.98
222.3
225
494
497.05
Turnover
Volume
6,500
800
292,000
2,430,000
870,000
7,637,000
124,000
362,500
81,350
532,000
27,000
110,100
814,900
40,900
1,095,500
14,424,550
Change
Price
Change
-0.15
1.75
0.49
0
0.08
3.75
-0.1
-0.05
51.42
5.02
0.19
2.15
0.53
1.62
2.91
% Change
0%
0%
1%
0%
1%
3%
0%
0%
5%
2%
1%
1%
0%
1%
1%
Index
Weight
17.8%
4.1%
3.7%
2.3%
0.2%
10.0%
1.8%
14.7%
5.3%
2.4%
1.3%
1.7%
3.0%
5.6%
26.1%
100.0%
(0.28)
0.17
0.36
0.03
2.74
(0.05)
(0.17)
2.64
0.37
0.07
0.21
0.10
0.41
1.54
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,927.08
24,982.57
22,583.14
14,182.63
1,273.18
61,476.87
11,307.10
90,636.00
32,597.82
14,918.78
8,028.02
10,574.74
18,340.82
34,764.44
160,733.54
616,326.73
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,927
24,345
22,551
14,152
1,265
59,847
11,333
89,670
31,605
14,221
8,113
10,469
18,341
35,226
159,747
610,812.75
110,477
24,983
23,141
14,463
1,287
62,537
11,365
91,329
32,598
15,166
8,113
10,669
18,585
35,228
162,641
622,581.17
Low Market
Captilazation
(Million)
109,927
24,345
22,529
14,136
1,257
59,847
11,249
89,670
31,123
13,958
7,987
10,460
18,283
34,347
159,747
608,865.10
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1005.791 1022.13 997.836 1007.082
9,757,150
Open
96.95
424
50.39
9.12
6.39
140.5
35
43.49
1110
334
35.25
177.95
152.75
223.25
499.75
High
100.5
430
52.25
9.34
6.72
141.2
35.14
44.2
1133.86
341.11
35.55
180
153.92
226.25
502
Low
Current
Rate
96.95
99
409.45
411.21
50
52.1
9.1
9.19
6.39
6.55
139.05
139.48
34.71
34.76
43.39
43.61
1110 1133.84
320
326.74
35.25
35.48
174
174.99
151
151.89
221
221.14
495.15
495.75
Volume
70,200
18,100
370,000
3,198,500
2,091,500
1,659,200
49,000
518,500
109,450
246,000
50,500
152,300
713,500
61,600
448,800
9,757,150
Change
1007.08
Price
Change
3
-19.79
2.33
0.07
0.17
-0.84
-0.16
0.45
53.97
-4.77
0.35
-1.93
-0.09
-3.86
-1.3
% Change
3%
-5%
5%
1%
3%
-1%
0%
1%
5%
-1%
1%
-1%
0%
-2%
0%
Index
Weight
18.3%
3.8%
3.8%
2.3%
0.2%
9.8%
1.8%
14.8%
5.5%
2.4%
1.3%
1.7%
3.0%
5.5%
25.8%
100.0%
5.71
(1.76)
1.78
0.18
0.06
(0.59)
(0.08)
1.54
2.76
(0.34)
0.13
(0.18)
(0.02)
(0.94)
(0.68)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
113,362.31
23,835.46
23,640.38
14,291.49
1,307.10
61,108.85
11,255.29
91,581.00
34,227.00
14,704.12
8,108.01
10,459.38
18,329.96
34,168.03
160,313.16
620,691.53
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
111,015
24,577
22,864
14,183
1,275
61,556
11,333
91,329
33,507
15,031
8,055
10,636
18,434
34,494
161,607
619,896.11
115,080
24,925
23,708
14,525
1,341
61,862
11,378
92,820
34,228
15,351
8,124
10,759
18,575
34,958
162,334
629,967.50
Low Market
Captilazation
(Million)
111,015
23,733
22,688
14,152
1,275
60,920
11,239
91,119
33,507
14,401
8,055
10,400
18,223
34,146
160,119
614,993.00
Index
No
Open
High
Low
Close
Turnover
1000.386 1010.8 985.314 995.5344
51,712,150
Open
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
High
99
99
415.01
420
52.5
54.39
9.24
9.81
6.58
6.66
139.5
140.8
35
35
43.3
44
1142
1150
329.5
338
35.15
36.65
173.2
175
152.29 152.64
221.15
223
496
499
Low
Current
Rate
96
97.47
391
413.7
52.5
53.01
9.15
9.73
6.4
6.45
138
138.35
34.6
34.62
43.25
43.26
1100 1106.65
320
324.87
34.9
35.31
168.9
169.55
149.63
150.25
220.01
221.45
493.05
496.67
Volume
21,200
16,000
717,500
45,283,000
609,000
1,672,900
78,000
267,000
52,250
187,500
2,227,000
136,400
309,100
12,300
123,000
51,712,150
Change
-11.55
Price
Change
-1.53
2.49
0.91
0.54
-0.1
-1.13
-0.14
-0.35
-27.19
-1.87
-0.17
-5.44
-1.64
0.31
0.92
% Change
-2%
1%
2%
6%
-2%
-1%
0%
-1%
-2%
-1%
0%
-3%
-1%
0%
0%
Index
Weight
18.1%
3.9%
3.9%
2.4%
0.2%
9.8%
1.8%
14.7%
5.4%
2.4%
1.3%
1.6%
2.9%
5.5%
26.0%
100.0%
(2.79)
0.23
0.68
1.44
(0.03)
(0.79)
(0.07)
(1.18)
(1.30)
(0.14)
(0.06)
(0.51)
(0.32)
0.08
0.48
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
111,610.34
23,979.79
24,053.29
15,131.25
1,287.15
60,613.78
11,209.96
90,846.00
33,406.22
14,619.96
8,069.16
10,134.22
18,132.05
34,215.93
160,610.66
617,919.76
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
113,362
24,056
23,822
14,369
1,313
61,118
11,333
90,930
34,473
14,828
8,033
10,352
18,378
34,170
160,394
620,931.30
113,362
24,345
24,679
15,256
1,329
61,687
11,333
92,400
34,715
15,211
8,375
10,460
18,420
34,455
161,364
627,392.65
Low Market
Captilazation
(Million)
109,927
22,664
23,822
14,229
1,277
60,460
11,203
90,825
33,205
14,401
7,975
10,095
18,057
33,993
159,440
611,576.16
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
995.8308 1001.77 979.74 989.5458
18,091,750
Open
High
97
97
408.01
415
53
53.5
9.75
9.86
6.41
6.55
138.38 139.45
34.56
34.56
43
43.49
1091
1091
327
327.3
35.01
35.35
170.1
175.6
150
150.5
222.3
222.3
494 496.67
Low
Current
Rate
96.01
96.74
408
410.25
52.3
52.56
9.41
9.47
6.25
6.26
135.8
139.11
34.15
34.28
42.5
42.94
1051.5 1065.78
308.63
311.1
34.01
34.28
168.6
171.33
145.52
146.89
219.2
221.49
487.01
490.65
Volume
5,500
1,200
151,000
14,144,000
485,500
1,617,900
72,000
90,500
38,750
128,000
498,500
202,800
465,100
12,600
178,400
18,091,750
Change
-5.99
Price
Change
-0.73
-3.45
-0.45
-0.26
-0.19
0.76
-0.34
-0.32
-40.87
-13.77
-1.03
1.78
-3.36
0.04
-6.02
% Change
-1%
-1%
-1%
-3%
-3%
1%
-1%
-1%
-4%
-4%
-3%
1%
-2%
0%
-1%
Index
Weight
18.1%
3.9%
3.9%
2.4%
0.2%
10.0%
1.8%
14.7%
5.3%
2.3%
1.3%
1.7%
2.9%
5.6%
25.9%
100.0%
(1.36)
(0.32)
(0.33)
(0.64)
(0.06)
0.55
(0.18)
(1.09)
(1.94)
(0.97)
(0.37)
0.18
(0.65)
0.01
(3.15)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
110,774.44
23,779.81
23,849.10
14,726.92
1,249.23
60,946.75
11,099.86
90,174.00
32,172.49
14,000.28
7,833.78
10,240.62
17,726.57
34,222.11
158,663.94
611,459.90
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
111,072
23,650
24,049
15,162
1,279
60,627
11,191
90,300
32,934
14,716
8,001
10,167
18,102
34,347
159,747
615,343.56
111,072
24,055
24,276
15,333
1,307
61,096
11,191
91,329
32,934
14,729
8,078
10,496
18,162
34,347
160,611
619,016.08
Low Market
Captilazation
(Million)
109,939
23,649
23,731
14,634
1,247
59,497
11,058
89,250
31,741
13,889
7,772
10,077
17,561
33,868
157,487
605,400.69
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1000.651 1007.83 976.94 982.0622
10,454,500
Open
96.5
416.99
52.98
9.49
6.35
138.91
34.17
42.85
1061
314.94
34.6
172.5
148.1
221
491
High
96.5
428
52.98
9.68
6.35
140.5
34.45
43
1078.5
318
34.95
174.88
150.3
224.68
492.95
Low
Current
Rate
95
95.01
411.55
419.44
50.75
51.26
9.3
9.33
6.1
6.13
135.95
136.98
34.11
34.18
40.99
41.08
1029 1043.12
295.55
296.89
34.02
34.2
169
169.51
141.51
142.89
221
223
482
484.11
Volume
16,900
8,300
88,000
5,201,500
536,500
2,010,800
67,000
982,500
30,900
118,000
293,500
117,500
761,600
2,200
219,300
10,454,500
Change
-7.48
Price
Change
-1.73
9.19
-1.3
-0.14
-0.13
-2.13
-0.1
-1.86
-22.66
-14.21
-0.08
-1.82
-4
1.51
-6.54
% Change
-2%
2%
-2%
-1%
-2%
-2%
0%
-4%
-2%
-5%
0%
-1%
-3%
1%
-1%
Index
Weight
18.1%
4.0%
3.9%
2.4%
0.2%
10.0%
1.8%
14.4%
5.2%
2.2%
1.3%
1.7%
2.9%
5.7%
26.1%
100.0%
(3.24)
0.91
(0.96)
(0.36)
(0.04)
(1.53)
(0.05)
(6.22)
(1.11)
(1.02)
(0.03)
(0.18)
(0.78)
0.39
(3.47)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
108,793.46
24,312.50
23,259.23
14,509.21
1,223.29
60,013.55
11,067.48
86,268.00
31,488.45
13,360.79
7,815.50
10,131.83
17,243.85
34,455.42
156,549.07
600,491.64
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
110,500
24,170
24,040
14,758
1,267
60,859
11,064
89,985
32,028
14,173
7,907
10,311
17,873
34,146
158,777
611,858.23
110,500
24,809
24,040
15,053
1,267
61,556
11,155
90,300
32,556
14,311
7,987
10,453
18,138
34,715
159,408
616,247.04
Low Market
Captilazation
(Million)
108,782
23,855
23,028
14,463
1,217
59,562
11,045
86,079
31,062
13,300
7,774
10,101
17,077
34,146
155,867
597,359.84
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1004.814
1021 997.581 1012.617
7,411,300
Open
High
Low
Current
Rate
95.22
95.5
94.26
94.98
419
426
418
418
52
52.24
51.27
51.75
9.4
9.45
9.15
9.36
6.22
6.34
6.16
6.2
137.99
139.7 137.01
139.11
34.22
34.34
34.12
34.18
41.34
43
41.25
42.59
1030.05
1058 1030.05 1042.94
303
305
287
293.1
34.3
34.9
34.1
34.47
171
173.9
170.3
171.17
144
150 143.52
146.05
220
222
220
221.9
488.9 495.89
486
493.73
Open
High
Low
Current
Rate
95.22
95.5
94.26
94.98
419
426
418
418
52
52.24
51.27
51.75
9.4
9.45
9.15
9.36
6.22
6.34
6.16
6.2
137.99
139.7 137.01
139.11
34.22
34.34
34.12
34.18
41.34
43
41.25
42.59
1030.05
1058 1030.05 1042.94
303
305
287
293.1
34.3
34.9
34.1
34.47
171
173.9
170.3
171.17
144
150 143.52
146.05
220
222
220
221.9
488.9 495.89
486
493.73
Volume
14,300
8,000
143,000
3,145,500
309,500
838,100
58,000
971,500
16,400
108,000
141,000
79,400
1,356,900
5,100
216,600
7,411,300
Volume
14,300
8,000
143,000
3,145,500
309,500
838,100
58,000
971,500
16,400
108,000
141,000
79,400
1,356,900
5,100
216,600
7,411,300
LUCK
Par Value
Market Value
Bonus
Ex- Bonus Price
Total No.of Shares
Bonus Shares
Total Shares after issue of Bonus
10
493.73
10%
448.85
323.38
32.34
355.71
Change
30.56
Price
Change
-0.03
-1.44
0.49
0.03
0.07
2.13
0
1.51
-0.18
-3.79
0.27
1.66
3.16
-1.1
9.62
Price
Change
-0.03
-1.44
0.49
0.03
0.07
2.13
0
1.51
-0.18
-3.79
0.27
1.66
3.16
-1.1
9.62
% Change
0%
0%
1%
0%
1%
2%
0%
4%
0%
-1%
1%
1%
2%
0%
2%
% Change
0%
0%
1%
0%
1%
2%
0%
4%
0%
-1%
1%
1%
2%
0%
2%
Index
Weight
17.9%
4.0%
3.9%
2.4%
0.2%
10.0%
1.8%
14.7%
5.2%
2.2%
1.3%
1.7%
2.9%
5.6%
26.3%
100.0%
Index
Weight
17.9%
4.0%
3.9%
2.4%
0.2%
10.0%
1.8%
14.7%
5.2%
2.2%
1.3%
1.7%
2.9%
5.6%
26.3%
100.0%
(0.06)
(0.14)
0.37
0.08
0.02
1.56
5.41
(0.01)
(0.28)
0.10
0.16
0.64
(0.28)
5.22
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(0.06)
(0.14)
0.37
0.08
0.02
1.56
5.41
(0.01)
(0.28)
0.10
0.16
0.64
(0.28)
5.22
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2100
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.375
(Million)
108,759.11
24,229.04
23,481.56
14,555.86
1,237.26
60,946.75
11,067.48
89,439.00
31,483.02
13,190.23
7,877.20
10,231.05
17,625.20
34,285.46
159,659.94
608,068.16
(Million)
108,759.11
24,229.04
23,481.56
14,555.86
1,237.26
60,946.75
11,067.48
89,439.00
31,483.02
13,190.23
7,877.20
10,231.05
17,625.20
34,285.46
159,659.94
608,068.16
Revised Capitalization
New Divisor
608,068.16
600,491.64
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,034
24,287
23,595
14,618
1,241
60,456
11,080
86,814
31,094
13,636
7,838
10,221
17,378
33,992
158,098
603,382.38
109,355
24,693
23,704
14,696
1,265
61,205
11,119
90,300
31,938
13,726
7,975
10,394
18,102
34,301
160,358
613,131.05
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,034
24,287
23,595
14,618
1,241
60,456
11,080
86,814
31,094
13,636
7,838
10,221
17,378
33,992
158,098
603,382.38
109,355
24,693
23,704
14,696
1,265
61,205
11,119
90,300
31,938
13,726
7,975
10,394
18,102
34,301
160,358
613,131.05
Low Market
Captilazation
(Million)
107,935
24,229
23,264
14,229
1,229
60,027
11,048
86,625
31,094
12,916
7,793
10,179
17,320
33,992
157,160
599,039.12
Low Market
Captilazation
(Million)
107,935
24,229
23,264
14,229
1,229
60,027
11,048
86,625
31,094
12,916
7,793
10,179
17,320
33,992
157,160
599,039.12
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1004.679 1022.35 999.223 1010.47
10,685,000
Open
High
95.1
96.25
420 424.98
52.5
54
9.3
9.54
6.28
6.45
139.01 142.25
34.35
34.59
43.1
43.55
1049.89
1087
297
305
34.51
35.6
174
178.9
145.8 149.19
225.95
232.9
494
500.5
Low
Current
Rate
95.1
95.6
417
417
51.85
52.99
9.3
9.39
6.22
6.35
139.01
141.15
34.3
34.46
42.35
42.45
1047.1 1059.22
285.3
288.72
34.51
35.4
171.01
172.18
145.8
148.42
223
231.76
494
499.94
Volume
15,100
2,800
372,000
3,091,500
569,000
3,654,800
93,500
248,500
63,300
200,000
712,500
437,900
727,800
127,300
369,000
10,685,000
Change
-2.15
Price
Change
0.62
-1
1.24
0.03
0.15
2.04
0.28
-0.14
16.28
-4.38
0.93
1.01
2.37
9.86
6.21
% Change
1%
0%
2%
0%
2%
1%
1%
0%
2%
-1%
3%
1%
2%
4%
1%
Index
Weight
17.8%
3.9%
3.9%
2.4%
0.2%
10.1%
1.8%
14.5%
5.2%
2.1%
1.3%
1.7%
2.9%
5.8%
26.3%
100.0%
1.16
(0.09)
0.94
0.08
0.05
1.48
0.15
(0.48)
0.81
(0.32)
0.36
0.10
0.47
2.59
3.31
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,469.06
24,171.07
24,044.21
14,602.51
1,267.19
61,840.51
11,158.15
89,145.00
31,974.46
12,993.12
8,089.72
10,291.42
17,911.21
35,808.91
161,668.10
614,434.65
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,897
24,345
23,822
14,463
1,253
60,903
11,123
90,510
31,693
13,366
7,886
10,400
17,595
34,911
159,747
610,913.20
110,213
24,634
24,503
14,836
1,287
62,322
11,200
91,455
32,813
13,726
8,135
10,693
18,004
35,985
161,849
621,655.79
Low Market
Captilazation
(Million)
108,897
24,171
23,527
14,463
1,241
60,903
11,106
88,935
31,609
12,839
7,886
10,221
17,595
34,455
159,747
607,595.94
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1000.004 1010.21 984.267
993.72
11,948,450
Open
96
410
53
9.36
6.3
140.99
34.4
42.8
1040
286
34.61
172.3
148.6
233
500
High
96
419.99
53
9.42
6.38
142.99
34.7
42.8
1110
291.8
35.4
173.3
149.5
236.95
503.95
Low
Current
Rate
94.76
94.99
410
414.87
51.51
51.79
9.09
9.13
6.18
6.23
140.25
141.9
34.2
34.37
41.1
41.5
1040 1093.13
277
280.5
34.6
35.09
171.5
172.05
146.02
148.07
230
235.13
494
495.55
Volume
10,000
2,900
74,000
6,305,000
335,500
3,732,100
62,000
237,000
38,350
138,000
91,500
54,100
570,600
71,000
226,400
11,948,450
Change
-16.75
Price
Change
-0.61
-2.13
-1.2
-0.26
-0.12
0.75
-0.09
-0.95
33.91
-8.22
-0.31
-0.13
-0.35
3.37
-4.39
% Change
-1%
-1%
-2%
-3%
-2%
1%
0%
-2%
3%
-3%
-1%
0%
0%
1%
-1%
Index
Weight
17.8%
3.9%
3.8%
2.3%
0.2%
10.2%
1.8%
14.3%
5.4%
2.1%
1.3%
1.7%
2.9%
6.0%
26.2%
100.0%
(1.14)
(0.20)
(0.87)
(0.64)
(0.04)
0.54
(0.05)
(3.19)
1.73
(0.59)
(0.12)
(0.01)
(0.07)
0.87
(2.30)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
108,770.56
24,047.61
23,499.71
14,198.18
1,243.25
62,169.10
11,129.01
87,150.00
32,998.10
12,623.20
8,018.88
10,283.65
17,868.97
36,329.61
160,248.48
610,578.30
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,927
23,765
24,049
14,556
1,257
61,770
11,139
89,880
31,394
12,871
7,909
10,299
17,933
36,001
161,688
614,437.07
109,927
24,344
24,049
14,649
1,273
62,647
11,236
89,880
33,507
13,132
8,090
10,358
18,042
36,611
162,965
620,709.43
Low Market
Captilazation
(Million)
108,507
23,765
23,373
14,136
1,233
61,446
11,074
86,310
31,394
12,466
7,907
10,251
17,622
35,537
159,747
604,768.04
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
993.60
1012 990.294 1002.066
7,614,200
Open
High
95.4
95.4
408.1
415
52.34
52.34
9.15
9.25
6.21
6.29
142.01
143.3
34.69
34.7
41.95
43.2
1100
1102
274.15
276
34.55
35.15
173
174
148.7 149.49
230.52 236.98
493.25 499.99
Low
Current
Rate
94
94.86
408
408.43
51.25
51.78
9.08
9.09
6.05
6.14
141.3
141.99
34.03
34.13
41.75
42.92
1051 1055.75
266.48
267.48
34.55
34.84
171
171.39
146.76
148.22
230
235.4
492
497.64
Volume
31,600
14,100
44,000
3,445,000
602,500
2,225,000
49,500
411,000
72,600
75,000
50,000
42,100
448,800
21,100
81,900
7,614,200
Change
8.34
Price
Change
-0.13
-6.44
-0.01
-0.04
-0.09
0.09
-0.24
1.42
-37.38
-13.02
-0.25
-0.66
0.15
0.27
2.09
% Change
0%
-2%
0%
0%
-1%
0%
-1%
3%
-3%
-5%
-1%
0%
0%
0%
0%
Index
Weight
17.8%
3.9%
3.8%
2.3%
0.2%
10.2%
1.8%
14.7%
5.2%
2.0%
1.3%
1.7%
2.9%
5.9%
26.3%
100.0%
(0.24)
(0.60)
(0.01)
(0.10)
(0.03)
0.06
(0.13)
5.04
(1.78)
(0.91)
(0.09)
(0.06)
0.03
0.07
1.11
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
108,621.70
23,674.32
23,495.18
14,135.98
1,225.28
62,208.53
11,051.29
90,132.00
31,869.71
12,037.27
7,961.75
10,244.20
17,887.07
36,371.32
160,924.34
611,839.95
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
109,240
23,655
23,749
14,229
1,239
62,217
11,233
88,095
33,205
12,337
7,895
10,340
17,945
35,617
159,505
610,503.83
109,240
24,055
23,749
14,385
1,255
62,782
11,236
90,720
33,266
12,421
8,033
10,400
18,040
36,615
161,684
617,882.19
Low Market
Captilazation
(Million)
107,637
23,649
23,255
14,120
1,207
61,906
11,019
87,675
31,726
11,992
7,895
10,221
17,711
35,537
159,101
604,652.24
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1003.354 1010.49 993.42 1000.933
6,127,400
Open
94.5
403.25
52.19
9.12
6.19
142.7
34.25
43.5
1056
267.9
35.47
172.1
148.9
238.89
498.01
High
94.51
413.5
52.49
9.2
6.26
142.98
34.25
44.2
1067.9
280.85
35.5
172.1
150
240
499.99
Low
Current
Rate
93.9
94
403.25
412.65
51.25
51.52
9.05
9.07
6.05
6.15
141.6
142.41
34.06
34.08
43.4
43.74
1006 1027.12
266
277.56
34.6
35
170
171.75
146.5
146.96
231.11
236.25
495.96
497.46
Volume
27,700
1,300
86,500
2,518,500
293,500
1,653,200
51,000
579,000
110,100
162,500
105,500
19,300
426,300
11,100
81,900
6,127,400
Change
-1.13
Price
Change
-0.86
4.22
-0.26
-0.02
0.01
0.42
-0.05
0.82
-28.63
10.08
0.16
0.36
-1.26
0.85
-0.18
% Change
-1%
1%
-1%
0%
0%
0%
0%
2%
-3%
4%
0%
0%
-1%
0%
0%
Index
Weight
17.6%
3.9%
3.8%
2.3%
0.2%
10.2%
1.8%
15.0%
5.1%
2.0%
1.3%
1.7%
2.9%
6.0%
26.3%
100.0%
(1.59)
0.40
(0.19)
(0.05)
0.00
0.30
(0.03)
2.87
(1.37)
0.77
0.06
0.04
(0.25)
0.22
(0.10)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,636.94
23,918.93
23,377.20
14,104.88
1,227.28
62,392.54
11,035.10
91,854.00
31,005.47
12,490.89
7,998.32
10,265.72
17,735.02
36,502.66
160,866.13
612,411.06
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,209
23,374
23,681
14,183
1,235
62,520
11,090
91,350
31,877
12,056
8,106
10,287
17,969
36,911
161,044
613,891.86
108,221
23,968
23,817
14,307
1,249
62,642
11,090
92,820
32,236
12,639
8,113
10,287
18,102
37,082
161,684
618,258.01
Low Market
Captilazation
(Million)
107,522
23,374
23,255
14,074
1,207
62,038
11,029
91,140
30,368
11,971
7,907
10,161
17,680
35,708
160,381
607,814.24
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1003.956 1008.90 987.976
992.20
7,429,650
Open
95
410.01
51.65
9.07
6.1
142.8
34.25
43.9
1021.57
284
35
171.9
147.5
235.01
499.98
Open
95
410.01
51.65
9.07
6.1
142.8
34.25
43.9
1021.57
284
35
171.9
147.5
235.01
499.98
High
95
412.75
51.95
9.13
6.15
144.35
34.51
44.1
1055
291.43
35.2
172.6
147.65
235.01
499.98
High
95
412.75
51.95
9.13
6.15
144.35
34.51
44.1
1055
291.43
35.2
172.6
147.65
235.01
499.98
Low
Current
Rate
90.6
91.08
409
409
50.01
50.33
8.97
9.04
5.98
6.12
142
143.89
34.15
34.22
43.55
43.59
1020 1021.06
284
291.43
34.5
34.51
170.01
171
145.51
146
231
232.12
495.3
495.8
Low
Current
Rate
90.6
91.08
409
409
50.01
50.33
8.97
9.04
5.98
6.1
142
143.89
34.15
34.22
43.55
43.59
1020 1021.06
284
291.43
34.5
34.51
170.01
171
145.51
146
231
232.12
495.3
495.8
Volume
286,100
1,900
98,000
3,486,500
621,000
1,834,100
53,000
360,500
53,650
149,000
178,500
40,100
173,400
50,700
43,200
7,429,650
Volume
286,100
1,900
98,000
3,486,500
621,000
1,834,100
53,000
360,500
53,650
149,000
178,500
40,100
173,400
50,700
43,200
7,429,650
DCH
Market Value
Par Value
Right Shares
Market Value of 5 Shares
Issued Price of 1 Right Share
Total Price of 6 Shares
Ex Right Price
6.12
5
1 for 5
30.6
6
36.6
6.1
Change
-8.73
Price
Change
-2.92
-3.65
-1.19
-0.03
-0.03
1.48
0.14
-0.15
-6.06
13.87
-0.49
-0.75
-0.96
-4.13
-1.66
Price
Change
-2.92
-3.65
-1.19
-0.03
-0.03
1.48
0.14
-0.15
-6.06
13.87
-0.49
-0.75
-0.96
-4.13
-1.66
% Change
-3%
-1%
-2%
0%
0%
1%
0%
0%
-1%
5%
-1%
0%
-1%
-2%
0%
% Change
-3%
-1%
-2%
0%
0%
1%
0%
0%
-1%
5%
-1%
0%
-1%
-2%
0%
Index
Weight
17.2%
3.9%
3.8%
2.3%
0.2%
10.4%
1.8%
15.1%
5.1%
2.2%
1.3%
1.7%
2.9%
5.9%
26.4%
100.0%
Index
Weight
17.2%
3.9%
3.8%
2.3%
0.2%
10.4%
1.8%
15.1%
5.1%
2.2%
1.3%
1.7%
2.9%
5.9%
26.4%
100.0%
(5.33)
(0.35)
(0.87)
(0.08)
(0.01)
1.08
0.07
(0.52)
(0.30)
1.08
(0.18)
(0.07)
(0.19)
(1.03)
(0.88)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(5.33)
(0.35)
(0.87)
(0.08)
(0.01)
1.08
0.07
(0.52)
(0.30)
1.08
(0.18)
(0.07)
(0.19)
(1.03)
(0.88)
1145.0738
57.9642
453.75
1555.1131
199.5578
438.1191
323.8
2100
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.375
(Million)
104,293.32
23,707.36
22,837.24
14,058.22
1,221.29
63,040.96
11,080.44
91,539.00
30,822.53
13,115.08
7,886.34
10,220.89
17,619.16
35,864.54
160,329.33
607,635.69
(Million)
104,293.32
23,707.36
22,837.24
14,058.22
1,221.29
63,040.96
11,080.44
91,539.00
30,822.53
13,115.08
7,886.34
10,220.89
17,619.16
35,864.54
160,329.33
607,635.69
Revised Capitalization
New Divisor
No. of Share
New issued
Total
199.5578
39.9116
239.469
607,635.69
612,411.06
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,782
23,766
23,436
14,105
1,217
62,563
11,090
92,190
30,838
12,781
7,998
10,275
17,800
36,311
161,681
614,833.76
108,782
23,925
23,572
14,198
1,227
63,242
11,174
92,610
31,847
13,115
8,044
10,317
17,818
36,311
161,681
617,864.42
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,782
23,766
23,436
14,105
1,217
62,563
11,090
92,190
30,838
12,781
7,998
10,275
17,800
36,311
161,681
614,833.76
108,782
23,925
23,572
14,198
1,227
63,242
11,174
92,610
31,847
13,115
8,044
10,317
17,818
36,311
161,681
617,864.42
Low Market
Captilazation
(Million)
103,744
23,707
22,692
13,949
1,193
62,213
11,058
91,455
30,791
12,781
7,884
10,162
17,560
35,691
160,168
605,047.66
Low Market
Captilazation
(Million)
103,744
23,707
22,692
13,949
1,193
62,213
11,058
91,455
30,791
12,781
7,884
10,162
17,560
35,691
160,168
605,047.66
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1006.053 1019.93 999.079 1010.032
10,643,400
Open
91.65
412.88
50.32
9.1
6.1
145
34.25
43.75
1040
298
34.12
171
146.5
232.25
498.97
High
93.5
417.99
51.8
9.33
6.22
145.86
34.5
44.2
1072.11
306
35.5
172.3
147.7
236.99
501.95
Low
Current
Rate
91.65
93.26
412.88
414.2
50.31
51.58
9.05
9.19
6.03
6.2
144
144.82
34.1
34.21
43.11
43.47
1025 1060.57
298
305.03
34.12
35.47
171
171.52
145.51
146.22
230.25
235.19
494.55
495.1
Volume
197,400
4,900
83,500
5,799,500
498,500
2,539,500
54,000
624,500
73,800
125,500
135,500
16,600
184,200
215,500
90,500
10,643,400
Change
17.83
Price
Change
2.18
5.2
1.25
0.15
0.08
0.93
-0.01
-0.12
39.51
13.6
0.96
0.52
0.22
3.07
-0.7
% Change
2%
1%
2%
2%
1%
1%
0%
0%
4%
5%
3%
0%
0%
1%
0%
Index
Weight
17.4%
3.9%
3.8%
2.3%
0.2%
10.3%
1.8%
14.9%
5.2%
2.2%
1.3%
1.7%
2.9%
5.9%
26.1%
100.0%
4.16
0.50
0.95
0.39
0.03
0.67
(0.01)
(0.41)
2.02
1.04
0.37
0.05
0.04
0.78
(0.37)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
106,789.58
24,008.77
23,404.43
14,291.49
1,237.26
63,448.41
11,077.20
91,287.00
32,015.21
13,727.11
8,105.72
10,251.97
17,645.71
36,338.88
160,102.96
613,731.71
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
104,946
23,932
22,833
14,152
1,217
63,527
11,090
91,875
31,394
13,411
7,797
10,221
17,680
35,885
161,354
611,313.90
107,064
24,228
23,504
14,509
1,241
63,904
11,171
92,820
32,364
13,771
8,113
10,299
17,824
36,617
162,318
619,747.61
Low Market
Captilazation
(Million)
104,946
23,932
22,828
14,074
1,203
63,089
11,042
90,531
30,941
13,411
7,797
10,221
17,560
35,576
159,925
607,076.34
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1004.055 1012.76 995.498 1000.98
10,527,050
Open
High
93.9
93.9
419.5
419.5
51.8
52.3
9.19
9.3
6.14
6.36
145
147.5
34.16
34.5
43.85
43.9
1067.5 1104.99
300
316
35.75
36.15
172
175
146.53 148.25
240
241
494 497.42
Low
Current
Rate
93
93.5
410
410.4
50.96
51.12
9.04
9.07
6.12
6.26
144.85
146.14
34.15
34.26
43.4
43.67
1052.5 1069.57
291.01
297.48
35.5
35.77
170
170.48
144.61
145.1
235
235.73
494
495.19
Volume
33,100
2,700
86,000
3,882,500
789,000
3,775,000
49,500
452,500
84,550
208,000
320,000
176,500
373,700
166,500
127,500
10,527,050
Change
-9.05
Price
Change
0.24
-3.8
-0.46
-0.12
0.06
1.32
0.05
0.2
9
-7.55
0.3
-1.04
-1.12
0.54
0.09
% Change
0%
-1%
-1%
-1%
1%
1%
0%
0%
1%
-2%
1%
-1%
-1%
0%
0%
Index
Weight
17.4%
3.9%
3.8%
2.3%
0.2%
10.4%
1.8%
14.9%
5.3%
2.2%
1.3%
1.7%
2.9%
5.9%
26.1%
100.0%
0.45
(0.36)
(0.34)
(0.30)
0.02
0.95
0.03
0.69
0.45
(0.54)
0.11
(0.10)
(0.22)
0.14
0.05
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,064.40
23,788.51
23,195.70
14,104.88
1,249.23
64,026.73
11,093.39
91,707.00
32,286.90
13,387.34
8,174.28
10,189.81
17,510.55
36,422.31
160,132.07
614,333.09
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,522
24,316
23,504
14,291
1,225
63,527
11,061
92,085
32,224
13,501
8,170
10,281
17,683
37,082
159,747
616,220.68
107,522
24,316
23,731
14,463
1,269
64,623
11,171
92,190
33,356
14,221
8,261
10,460
17,891
37,237
160,853
621,563.40
Low Market
Captilazation
(Million)
106,492
23,765
23,123
14,058
1,221
63,462
11,058
91,140
31,772
13,096
8,113
10,161
17,451
36,310
159,747
610,968.80
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1003.663 1010.82 992.854 1006.022
8,807,100
Open
94.34
410
51.3
9.15
6.25
146.5
34.48
43.75
1060
300
35.61
170.99
145.9
235
498
High
94.5
410.7
51.5
9.2
6.69
147.5
34.55
44.3
1070
310.8
36.08
172.5
146.4
237.9
500.5
Low
Current
Rate
93.34
94.07
410
410.25
50
51.26
9.07
9.13
6.25
6.65
143
147.07
34
34.1
43.67
44.15
1053 1064.25
296.7
307.11
35.6
36.01
169.8
170.18
144.3
144.58
228.5
236.51
494
498.56
Volume
10,700
800
74,000
2,627,000
1,978,500
1,749,200
191,000
1,501,500
10,800
123,000
138,000
39,700
132,500
42,000
188,400
8,807,100
Change
5.04
Price
Change
0.57
-0.15
0.14
0.06
0.39
0.93
-0.16
0.48
-5.32
9.63
0.24
-0.3
-0.52
0.78
3.37
% Change
1%
0%
0%
1%
6%
1%
0%
1%
0%
3%
1%
0%
0%
0%
1%
Index
Weight
17.4%
3.8%
3.8%
2.3%
0.2%
10.4%
1.8%
15.0%
5.2%
2.2%
1.3%
1.6%
2.8%
5.9%
26.1%
100.0%
1.06
(0.01)
0.10
0.15
0.13
0.66
(0.08)
1.65
(0.26)
0.72
0.09
(0.03)
(0.10)
0.20
1.78
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,717.09
23,779.81
23,259.23
14,198.18
1,327.06
64,434.18
11,041.58
92,715.00
32,126.30
13,820.72
8,229.12
10,171.88
17,447.80
36,542.83
161,221.84
618,032.62
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,026
23,765
23,277
14,229
1,247
64,184
11,165
91,875
31,998
13,501
8,138
10,220
17,607
36,310
161,041
616,583.69
108,209
23,806
23,368
14,307
1,335
64,623
11,187
93,030
32,300
13,987
8,245
10,311
17,667
36,758
161,849
620,981.98
Low Market
Captilazation
(Million)
106,881
23,765
22,688
14,105
1,247
62,651
11,009
91,707
31,787
13,352
8,135
10,149
17,414
35,305
159,747
609,943.37
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
998.24 1013.684
991.24 1004.636
11,513,650
Open
High
93.52
94.4
414
414
51.39
51.47
9.11
9.29
6.7
6.74
147
149.19
34.1
34.39
44
45
1064.25 1114.98
305
317.89
36
36.35
170
172
144.45
145
234
243
499
503
Open
High
93.52
94.4
414
414
51.39
51.47
9.11
9.29
6.7
6.74
147
149.19
34.1
34.39
44
45
1064.25 1114.98
305
317.89
36
36.35
170
172
144.45
145
234
243
499
503
Low
93.5
413
50.75
9.1
6.5
146.51
34.03
43.5
1055.05
305
36
170
142.5
234
492.51
Low
Current
Rate
94.26
413
51.11
9.21
6.64
147.59
34.18
44.73
1106.9
308.03
36.24
171.58
144.25
240.88
495.04
Current
Rate
93.5
94.26
413
413
50.75
51.11
9.1
9.21
6.5
6.64
146.51
147.59
34.03
34.18
43.5 39.75455
1055.05
1106.9
305
308.03
36
36.24
170
171.58
142.5
144.25
234
240.88
492.51
495.04
Volume
16,000
1,300
73,000
2,824,000
1,469,500
2,965,100
24,500
3,002,000
47,650
141,000
380,500
57,300
215,100
68,400
228,300
11,513,650
Volume
16000
1300
73000
2824000
1469500
2965100
24500
3002000
47650
141000
380500
57300
215100
68400
228300
11,513,650
Fatima Fertilizer
Par value
Market Value on Day 21
Cash Dividend
Bonus Shares
10
44.73
10%
10%
Cash Dividend Amount

Ex- Dividend Price
1
43.73
Total No.of Shares

Total Shares after issue of Bonus
Cost of Total Shares
Ex-Bonus Price per Share
2,100
2,310
91,833
39.75455
Revised Market Capitalization

New Divisor
210
Change
-1.39
Price
Change
0.19
2.75
-0.15
0.08
-0.01
0.52
0.08
0.58
42.65
0.92
0.23
1.4
-0.33
4.37
-3.52
Price
Change
0.19
2.75
-0.15
0.08
-0.01
0.52
0.08
0.58
42.65
0.92
0.23
1.4
-0.33
4.37
-3.52
% Change
0%
1%
0%
1%
0%
0%
0%
1%
4%
0%
1%
1%
0%
2%
-1%
% Change
0%
1%
0%
1%
0%
0%
0%
1%
4%
0%
1%
1%
0%
2%
-1%
Index Weight
17.4%
3.9%
3.7%
2.3%
0.2%
10.4%
1.8%
15.1%
5.4%
2.2%
1.3%
1.7%
2.8%
6.0%
25.8%
100.0%
Index Weight
17.4%
3.9%
3.7%
2.3%
0.2%
10.4%
1.8%
15.1%
5.4%
2.2%
1.3%
1.7%
2.8%
6.0%
25.8%
100.0%
0.35
0.26
(0.11)
0.20
(0.00)
0.37
0.04
1.99
2.16
0.07
0.09
0.14
(0.06)
1.11
(1.82)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
0.35
0.26
(0.11)
0.20
(0.00)
0.37
0.04
1.99
2.16
0.07
0.09
0.14
(0.06)
1.11
(1.82)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,310.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,934.66
23,939.21
23,191.16
14,322.59
1,325.06
64,662.00
11,067.48
93,933.00
33,413.77
13,862.12
8,281.68
10,255.56
17,407.97
37,218.03
160,083.56
620,897.87
(Million)
107,934.66
23,939.21
23,191.16
14,322.59
1,325.06
64,662.00
11,067.48
93,933.00
33,413.77
13,862.12
8,281.68
10,255.56
17,407.97
37,218.03
160,083.56
620,897.87
Market Capitalization
620,897.87
618,032.62
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,087
23,997
23,318
14,167
1,337
64,404
11,042
92,400
32,126
13,726
8,227
10,161
17,432
36,155
161,364
616,943.17
108,095
23,997
23,355
14,447
1,345
65,363
11,135
94,500
33,658
14,306
8,307
10,281
17,498
37,546
162,658
626,489.86
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,087
23,997
23,318
14,167
1,337
64,404
11,042
92,400
32,126
13,726
8,227
10,161
17,432
36,155
161,364
616,943.17
108,095
23,997
23,355
14,447
1,345
65,363
11,135
94,500
33,658
14,306
8,307
10,281
17,498
37,546
162,658
626,489.86
Low Market
Captilazation
(Million)
107,064
23,939
23,028
14,152
1,297
64,189
11,019
91,350
31,849
13,726
8,227
10,161
17,197
36,155
159,265
612,617.35
Low Market
Captilazation
(Million)
107,064
23,939
23,028
14,152
1,297
64,189
11,019
91,350
31,849
13,726
8,227
10,161
17,197
36,155
159,265
612,617.35
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1003.089 1027.19 995.336 1019.402
14,413,400
Open
High
94.5
95.5
417.9
418.9
51
52.1
9.25
9.32
6.65
7.05
150.8 154.94
34.25
35.47
44.45
44.73
1109.95
1124
308
313
36.25
38.05
171.11 174.45
144
145.5
244
249.5
495
519.7
Low
Current
Rate
93.95
95.41
413.01
413.01
51
51.56
9.21
9.28
6.6
6.96
148.15
154.67
34.25
35.19
44
44.07
1075 1107.99
300.04
305.88
36.25
38.05
171.11
173.87
144
145.2
242
243.07
495
517.83
Volume
32,000
1,000
59,500
1,608,000
4,294,000
5,557,200
229,000
111,500
50,900
90,700
1,428,500
156,000
194,200
248,700
352,200
14,413,400
23920
Change
14.77
Price
Change
1.15
0.01
0.45
0.07
0.32
7.08
1.01
-0.66
1.09
-2.15
1.81
2.29
0.95
2.19
22.79
% Change
1%
0%
1%
1%
5%
5%
3%
-1%
0%
-1%
5%
1%
1%
1%
5%
Index
Weight
17.3%
3.8%
3.7%
2.3%
0.2%
10.7%
1.8%
14.6%
5.3%
2.2%
1.4%
1.6%
2.8%
5.9%
26.5%
100.0%
2.11
0.00
0.33
0.17
0.11
5.14
0.53
(2.16)
0.05
(0.15)
0.69
0.22
0.18
0.54
12.18
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
109,251.49
23,939.79
23,395.35
14,431.45
1,388.92
67,763.88
11,394.52
92,547.00
33,446.67
13,765.36
8,695.31
10,392.44
17,522.62
37,556.41
167,453.28
632,944.50
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,209
24,223
23,141
14,385
1,327
66,068
11,090
93,345
33,506
13,861
8,284
10,227
17,378
37,700
160,071
622,815.90
109,355
24,281
23,640
14,494
1,407
67,882
11,485
93,933
33,930
14,086
8,695
10,427
17,559
38,550
168,058
637,781.89
Low Market
Captilazation
(Million)
107,580
23,940
23,141
14,323
1,317
64,907
11,090
92,400
32,451
13,503
8,284
10,227
17,378
37,391
160,071
618,002.20
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1001.744 1005.08 981.819
989.07
12,784,150
Open
High
95.05
95.15
418.99 419.99
51.52
51.52
9.3
9.3
7.03
7.23
154.7 155.25
35.21
35.4
44.24
44.5
1111 1115.99
306 316.48
38.39
39.95
174 174.95
145.9
146
245.95 245.95
518
518
Low
Current
Rate
93.55
94.23
417
419.99
50.5
50.7
9.04
9.05
6.81
7.13
151.61
152.02
34.51
34.94
43.56
43.81
1080 1101.38
301
312.93
38.39
39.95
171.51
172.87
143
143.79
241.6
242.03
504
506.61
Volume
11,000
1,400
98,000
4,099,000
2,794,500
3,196,000
154,500
51,500
36,950
76,800
1,627,500
13,700
166,400
78,800
378,100
12,784,150
Change
-30.33
Price
Change
-1.18
6.98
-0.86
-0.23
0.17
-2.65
-0.25
-0.26
-6.61
7.05
1.9
-1
-1.41
-1.04
-11.22
% Change
-1%
2%
-2%
-2%
2%
-2%
-1%
-1%
-1%
2%
5%
-1%
-1%
0%
-2%
Index
Weight
17.2%
3.9%
3.7%
2.2%
0.2%
10.6%
1.8%
14.7%
5.3%
2.2%
1.5%
1.7%
2.8%
6.0%
26.2%
100.0%
(2.13)
0.66
(0.61)
(0.56)
0.06
(1.82)
(0.13)
(0.87)
(0.32)
0.52
0.73
(0.09)
(0.27)
(0.26)
(5.67)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,900.30
24,344.38
23,005.13
14,073.77
1,422.85
66,602.87
11,313.57
92,001.00
33,247.14
14,082.63
9,129.51
10,332.66
17,352.46
37,395.72
163,825.01
626,029.00
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
108,839
24,286
23,377
14,463
1,403
67,777
11,401
92,904
33,538
13,771
8,773
10,400
17,607
38,001
167,508
634,048.60
108,954
24,344
23,377
14,463
1,443
68,018
11,463
93,450
33,688
14,242
9,130
10,457
17,619
38,001
167,508
636,157.08
Low Market
Captilazation
(Million)
107,122
24,171
22,914
14,058
1,359
66,423
11,174
91,476
32,602
13,546
8,773
10,251
17,257
37,329
162,981
621,437.17
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
986.84 1006.8 973.80
999.16
18,745,700
Open
93.5
416
50.03
8.97
6.62
149.55
34.91
43.51
1076.2
304
40.9
168.01
140
235
500
High
94
416
50.78
9.03
7.16
154.39
35.08
43.51
1156.44
327
41.94
174.25
144.25
244
510
Low
Current
Rate
93.5
93.61
412.01
415
49.69
50.04
8.8
8.96
6.62
7.01
146.1
153.59
34.6
35
41.62
42.56
1075 1156.44
298.56
322.33
40.26
41.94
168
172.08
138.25
143.61
235
243.04
496
507.32
Volume
15,000
2,500
229,500
6,068,500
1,893,500
5,010,800
131,000
1,316,500
85,000
204,900
2,988,500
104,000
297,700
50,600
347,700
18,745,700
Change
10.09
Price
Change
-0.62
-4.99
-0.66
-0.09
-0.12
1.57
0.06
-1.25
55.06
9.4
1.99
-0.79
-0.18
1.01
0.71
% Change
-1%
-1%
-1%
-1%
-2%
1%
0%
-3%
5%
3%
5%
0%
0%
0%
0%
Index
Weight
17.1%
3.8%
3.6%
2.2%
0.2%
10.8%
1.8%
14.3%
5.6%
2.3%
1.5%
1.6%
2.8%
6.0%
26.2%
100.0%
(1.13)
(0.46)
(0.47)
(0.22)
(0.04)
1.11
0.03
(4.08)
2.79
0.70
0.76
(0.08)
(0.03)
0.25
0.37
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
107,190.36
24,055.14
22,705.65
13,933.81
1,398.90
67,290.71
11,333.00
89,376.00
34,909.22
14,505.66
9,584.27
10,285.45
17,330.74
37,551.77
164,054.61
625,505.28
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,064
24,113
22,701
13,949
1,321
65,521
11,304
91,371
32,487
13,681
9,347
10,042
16,895
36,310
161,688
617,793.31
107,637
24,113
23,041
14,043
1,429
67,641
11,359
91,371
34,909
14,716
9,584
10,415
17,408
37,700
164,921
630,287.87
Low Market
Captilazation
(Million)
107,064
23,882
22,547
13,685
1,321
64,009
11,203
87,402
32,451
13,436
9,200
10,042
16,684
36,310
160,394
609,629.92
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1005.733 1014.32 998.257 1006.581
9,698,800
Open
High
Low
Current
Rate
94
94
93
93.4
429.8
429.8
421.5
422.68
50
50.2
49.79
49.96
8.96
9.05
8.92
9
7.01
7.13
6.82
6.85
153.74
154.7
152.7
153.64
34.95
35
34.71
34.9
42.79
43.05
42.6
42.91
1168.95 1214.26 1156.44 1213.11
325.75
331
320.5
323.39
42.48
43.44
41.12
42.53
171.55 173.25 171.25
171.82
143.4 148.49
143.2
146.43
245
248
243
246.36
510 513.49
508
508.75
Volume
12,000
3,300
67,500
1,169,500
1,329,500
3,879,900
42,500
781,500
130,500
159,200
857,000
36,000
636,300
297,700
296,400
9,698,800
Change
7.42
Price
Change
-0.21
7.68
-0.08
0.04
-0.16
0.05
-0.1
0.35
56.67
1.06
0.59
-0.26
2.82
3.32
1.43
% Change
0%
2%
0%
0%
-2%
0%
0%
1%
5%
0%
1%
0%
2%
1%
0%
Index
Weight
17.0%
3.9%
3.6%
2.2%
0.2%
10.7%
1.8%
14.3%
5.8%
2.3%
1.5%
1.6%
2.8%
6.0%
26.1%
100.0%
(0.38)
0.72
(0.06)
0.10
(0.05)
0.03
(0.05)
1.18
2.85
0.08
0.22
(0.02)
0.55
0.83
0.74
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
106,949.89
24,500.31
22,669.35
13,996.02
1,366.97
67,312.62
11,300.62
90,111.00
36,619.91
14,553.36
9,719.10
10,269.90
17,671.06
38,064.74
164,517.03
629,621.87
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,637
24,913
22,688
13,934
1,399
67,356
11,317
89,859
35,287
14,660
9,708
10,254
17,305
37,855
164,921
629,091.52
107,637
24,913
22,778
14,074
1,423
67,777
11,333
90,405
36,655
14,896
9,927
10,355
17,920
38,318
166,050
634,460.34
Low Market
Captilazation
(Million)
106,492
24,432
22,592
13,872
1,361
66,901
11,239
89,460
34,909
14,423
9,397
10,236
17,281
37,546
164,275
624,415.05
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 EPQL
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
996.25 1005.85 988.703
995.34
10,590,200
Open
High
Low
Current
Rate
93
93.01
92
92.16
424.9
426
424.9
425.1
49.5
49.98
48.61
48.89
9
9
8.82
8.85
6.89
6.92
6.7
6.74
152.55 153.65
151.1
151.74
34.51
34.89
34.51
34.7
42.5
42.85
42.4
42.56
1225 1273.76 1224.97 1272.43
322
331.3
317
326.1
41.5
42.34
40.75
40.86
171.99
172
169.1
169.6
145.52
148.7
143.7
144.99
250
250
244
248
506
512
505
506.41
Volume
12,000
2,300
65,000
3,461,000
816,000
3,961,800
37,000
284,500
210,900
305,500
281,000
80,400
747,300
20,400
305,100
10,590,200
Change
-11.24
Price
Change
-1.24
2.42
-1.07
-0.15
-0.11
-1.9
-0.2
-0.35
59.32
2.71
-1.67
-2.22
-1.44
1.64
-2.34
% Change
-1%
1%
-2%
-2%
-2%
-1%
-1%
-1%
5%
1%
-4%
-1%
-1%
1%
0%
Index
Weight
16.8%
3.9%
3.5%
2.2%
0.2%
10.6%
1.8%
14.3%
6.1%
2.3%
1.5%
1.6%
2.8%
6.1%
26.1%
100.0%
(2.24)
0.23
(0.76)
(0.37)
(0.03)
(1.31)
(0.10)
(1.16)
3.00
0.20
(0.59)
(0.21)
(0.27)
0.41
(1.20)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
105,530.00
24,640.58
22,183.84
13,762.75
1,345.02
66,480.19
11,235.86
89,376.00
38,410.59
14,675.32
9,337.46
10,137.21
17,497.28
38,318.13
163,760.33
626,690.57
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
106,492
24,629
22,461
13,996
1,375
66,835
11,174
89,250
36,979
14,491
9,484
10,280
17,561
38,627
163,628
627,261.41
106,503
24,693
22,678
13,996
1,381
67,317
11,297
89,985
38,451
14,909
9,676
10,281
17,945
38,627
165,568
633,307.38
Low Market
Captilazation
(Million)
105,347
24,629
22,057
13,716
1,337
66,200
11,174
89,040
36,978
14,266
9,312
10,107
17,342
37,700
163,304
622,509.28
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 MLCF
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1026.939 1032.6 1007.74 1018.514
12,891,450
Open
High
93.49
93.5
420 427.85
49
49.88
9
9
6.79
6.85
152.05
152.8
80.05
80.99
42.49
42.6
1297
1298
327
342.4
40.85
40.9
170 174.85
146
146.3
243.16
248
507.99 507.99
Low
Current
Rate
90.5
92.6
420
424
48.5
48.92
8.8
8.82
6.57
6.66
148.52
149.48
78.35
79.05
42.2
42.24
1236 1268.65
327
342.4
39
39.62
170
172.83
144.52
144.83
241.05
244.35
500.1
501.98
New Divisor
Volume
25,500
3,200
33,500
3,869,500
631,500
3,835,400
3,043,500
92,000
101,450
183,600
372,500
169,000
391,900
36,300
102,600
12,891,450
638,293.32
641,278.90
Change
23.17
Price
Change
0.44
-1.1
0.03
-0.03
-0.08
-2.26
44.35
-0.32
-3.78
16.3
-1.24
3.23
-0.16
-3.65
-4.43
% Change
0%
0%
0%
0%
-1%
-1%
128%
-1%
0%
5%
-3%
2%
0%
-1%
-1%
Index
Weight
16.6%
3.9%
3.5%
2.1%
0.2%
10.3%
4.0%
13.9%
6.0%
2.4%
1.4%
1.6%
2.7%
5.9%
25.4%
100.0%
0.79
(0.10)
0.02
(0.07)
(0.02)
(1.53)
51.25
(1.04)
(0.18)
1.21
(0.43)
0.31
(0.03)
(0.87)
(2.22)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
106,033.83
24,576.82
22,197.45
13,716.10
1,329.05
65,490.04
25,596.39
88,704.00
38,296.48
15,408.86
9,054.09
10,330.27
17,477.97
37,754.18
162,327.78
638,293.32
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
107,053
24,345
22,234
13,996
1,355
66,616
25,920
89,229
39,152
14,716
9,335
10,161
17,619
37,570
164,271
643,573.01
107,064
24,800
22,633
13,996
1,367
66,945
26,225
89,460
39,182
15,409
9,347
10,451
17,655
38,318
164,271
647,123.29
Low Market
Captilazation
(Million)
103,629
24,345
22,007
13,685
1,311
65,069
25,370
88,620
37,311
14,716
8,912
10,161
17,441
37,244
161,720
631,541.21
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 MLCF
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
991.97 1,000.59
980.84
991.75
11,787,050
Open
91.5
420
48.92
8.84
6.61
148.5
79.2
42.2
1251
350.2
40.45
172
145
243
501.98
High
92
420
49.5
8.89
6.83
152.88
80.5
42.2
1280
359.52
40.45
173.5
145.35
244
504
Low
Current
Rate
91.35
92
414
414
47.5
48.19
8.63
8.66
6.55
6.6
147.62
152.31
78.61
80.27
41.2
41.65
1251 1262.62
343.1
357.24
38.75
38.94
171.15
172.57
138.7
140.55
242
244
498
500.16
Volume
9,000
2,600
65,500
4,436,500
645,000
2,735,500
2,761,500
252,000
24,650
260,600
78,000
50,600
365,400
6,200
94,000
11,787,050
Change
-26.77
Price
Change
-0.6
-10
-0.73
-0.16
-0.06
2.83
1.22
-0.59
-6.03
14.84
-0.68
-0.26
-4.28
-0.35
-1.82
% Change
-1%
-2%
-1%
-2%
-1%
2%
2%
-1%
0%
4%
-2%
0%
-3%
0%
0%
Index
Weight
16.6%
3.8%
3.4%
2.1%
0.2%
10.5%
4.1%
13.8%
6.0%
2.5%
1.4%
1.6%
2.7%
5.9%
25.4%
100.0%
(1.07)
(0.89)
(0.51)
(0.38)
(0.02)
1.99
0.63
(1.92)
(0.28)
1.10
(0.24)
(0.02)
(0.79)
(0.08)
(0.92)
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
105,346.79
23,997.18
21,866.21
13,467.28
1,317.08
66,729.92
25,991.43
87,465.00
38,114.46
16,076.69
8,898.70
10,314.73
16,961.46
37,700.10
161,739.24
635,986.27
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
104,774
24,345
22,197
13,747
1,319
65,061
25,645
88,620
37,764
15,760
9,244
10,281
17,498
37,546
162,328
636,128.44
105,347
24,345
22,461
13,825
1,363
66,980
26,066
88,620
38,639
16,179
9,244
10,370
17,541
37,700
162,981
641,660.17
Low Market
Captilazation
(Million)
104,602
23,997
21,553
13,421
1,307
64,675
25,454
86,520
37,764
15,440
8,855
10,230
16,738
37,391
161,041
628,988.80
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 MLCF
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1000.699 1010.86 992.049 1003.808
16,210,250
Open
High
92.02
92.02
412
415
48.5
48.5
8.69
8.73
6.65
6.75
152.79
154.7
80.4
81.98
41.5
42
1251.1
1258
359.99
375.1
38.6
39.8
171.08 171.99
140
140
249.9
249.9
500 508.01
Low
Current
Rate
91
91.83
410
413.1
47
48.13
8.56
8.65
6.45
6.67
151.3
153.54
79.55
81.29
41.4
41.67
1240 1251.26
357.24
375.1
38.5
39.05
170.24
171.53
136.01
138.43
242.5
246.31
500
504.06
Volume
25,500
3,400
72,000
3,236,500
496,000
4,923,400
4,169,500
1,796,500
21,150
172,900
464,000
24,500
562,800
43,900
198,200
16,210,250
Change
12.06
Price
Change
-0.17
-0.9
-0.06
-0.01
0.07
1.23
1.02
0.02
-11.36
17.86
0.11
-1.04
-2.12
2.31
3.9
% Change
0%
0%
0%
0%
1%
1%
1%
0%
-1%
5%
0%
-1%
-2%
1%
1%
Index
Weight
16.5%
3.8%
3.4%
2.1%
0.2%
10.5%
4.1%
13.7%
5.9%
2.6%
1.4%
1.6%
2.6%
6.0%
25.5%
100.0%
(0.30)
(0.08)
(0.04)
(0.02)
0.02
0.85
0.52
0.07
(0.53)
1.32
0.04
(0.10)
(0.39)
0.56
1.99
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
105,152.13
23,945.01
21,838.99
13,451.73
1,331.05
67,268.81
26,321.70
87,507.00
37,771.54
16,880.44
8,923.83
10,252.57
16,705.62
38,057.01
163,000.40
638,407.83
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
105,370
23,881
22,007
13,514
1,327
66,940
26,034
87,150
37,767
16,200
8,821
10,226
16,895
38,612
161,688
636,430.66
105,370
24,055
22,007
13,576
1,347
67,777
26,545
88,200
37,975
16,880
9,095
10,280
16,895
38,612
164,278
642,892.26
Low Market
Captilazation
(Million)
104,202
23,765
21,326
13,312
1,287
66,287
25,758
86,940
37,432
16,077
8,798
10,175
16,414
37,468
161,688
630,929.27
Index
No
COMPANY NAME
1 ABL
2 AGTL
3 AHCL
4 BOP
5 DCH
6 DGKC
7 MLCF
8 FATIMA
9 FEROZ
10 GHNL
11 GATM
12 GTYR
13 HASCOL
14 KOHC
15 LUCK
Open
High
Low
Close
Turnover
1002.988 1012.86 995.67 1000.246
10,591,300
Open
91.3
410.01
48.55
8.74
6.68
154.88
81.7
41.7
1259
384.99
39.3
172.4
137.5
246
507
High
Low
92
91.1
418.9 410.01
49
47.5
8.8
8.6
6.75
6.5
156.45 153.75
82.63
81.1
42
40.9
1285 1256.51
393.85
384
39.69
37.6
173.49
169
141
137.5
248
244
510.05
506
Current
Rate
91.3
414.02
47.65
8.64
6.56
154.42
81.44
41.03
1262.3
393.49
37.89
170.05
138.05
245.63
507.83
Volume
4,500
5,900
56,000
1,636,500
1,049,000
3,484,000
2,884,500
323,500
27,200
194,900
258,500
45,800
431,600
25,600
163,800
10,591,300
Change
-3.56
Price
Change
-0.53
0.92
-0.48
-0.01
-0.11
0.88
0.15
-0.64
11.04
18.39
-1.16
-1.48
-0.38
-0.68
3.77
% Change
-1%
0%
-1%
0%
-2%
1%
0%
-2%
1%
5%
-3%
-1%
0%
0%
1%
Index
Weight
16.4%
3.8%
3.4%
2.1%
0.2%
10.6%
4.1%
13.5%
6.0%
2.8%
1.4%
1.6%
2.6%
5.9%
25.7%
100.0%
(0.94)
0.08
(0.34)
(0.02)
(0.03)
0.61
0.08
(2.07)
0.53
1.36
(0.40)
(0.14)
(0.07)
(0.16)
1.92
1,145.0738
57.9642
453.7500
1,555.1131
199.5578
438.1191
323.8000
2,100.0000
30.1868
45.0025
228.5233
59.7713
120.6792
154.5086
323.3750
(Million)
104,545.24
23,998.34
21,621.19
13,436.18
1,309.10
67,654.35
26,370.27
86,163.00
38,104.80
17,708.03
8,658.75
10,164.11
16,659.76
37,951.95
164,219.53
638,564.59
Open Market
Captilazation
(Million)
High Market
Captilazation
(Million)
104,545
23,766
22,030
13,592
1,333
67,856
26,454
87,570
38,005
17,326
8,981
10,305
16,593
38,009
163,951
640,315.64
105,347
24,281
22,234
13,685
1,347
68,544
26,756
88,200
38,790
17,724
9,070
10,370
17,016
38,318
164,937
646,618.48
Low Market
Captilazation
(Million)
104,316
23,766
21,553
13,374
1,297
67,361
26,260
85,890
37,930
17,281
8,592
10,101
16,593
37,700
163,628
635,643.38

Index Calculation With Portfolio Analysis

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Index Calculation With Portfolio Analysis

Cargado por

Copyright:

Formatos disponibles

ALLAIED BANK LTD

ARIF HABIB CORPORATION

GANDHARA NISSAN LTD

GUL AHMAD TEXTILE

GENERAL TYRES LTD

HASCOL PETROLIUM LTD

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Revised Market Captilization

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Cash Dividend Amount

Total No.of Shares

Revised Market Capitalization

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

Index Point No Of Shares (Million)

También podría gustarte