Date

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015

S&P
2020.58
2002.61
2025.90
2062.14
2044.81
2028.26
2023.03
2011.27
1992.67
2019.42
2022.55
2032.12
2063.15
2051.82
2057.09
2029.55
2002.16
2021.25
1994.99
2020.85
2050.03
2041.51
2062.52
2055.47
2046.74
2068.59
2068.53
2088.48
2096.99
2100.34
2099.68
2097.45
2110.30
2109.66
2115.48
2113.86
2110.74
2104.50
2117.39
2107.78
2098.53
2101.04
2071.26
2079.43

P.Aleatorio
2020.579956
2020.62
2020.43
2020.12
2020.05
2020.27
2020.18
2020.40
2020.56
2020.78
2020.66
2020.43
2020.30
2020.07
2020.18
2020.07
2020.16
2020.31
2020.35
2020.35
2020.20
2020.02
2019.76
2019.97
2019.63
2019.59
2019.47
2019.08
2018.73
2018.64
2018.47
2018.17
2018.31
2018.35
2018.14
2017.95
2017.96
2018.06
2017.84
2017.76
2017.82
2017.88
2017.97
2017.65

Variacin
0.0020%
-0.0094%
-0.0153%
-0.0035%
0.0109%
-0.0045%
0.0109%
0.0079%
0.0109%
-0.0059%
-0.0114%
-0.0064%
-0.0114%
0.0054%
-0.0054%
0.0045%
0.0074%
0.0020%
0.0000%
-0.0074%
-0.0089%
-0.0129%
0.0104%
-0.0168%
-0.0020%
-0.0059%
-0.0193%
-0.0173%
-0.0045%
-0.0084%
0.0124%
0.0069%
0.0020%
-0.0104%
-0.0094%
0.0005%
0.0050%
-0.0109%
-0.0040%
0.0030%
0.0030%
0.0045%
-0.0159%

ENERO
FEB
MARZ
ABRIL
MAYO
JUNIO
JULIO
AGOSTO
SETIEMBRE

3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015

2044.16
2040.24
2065.95
2053.40
2081.19
2074.28
2099.50
2089.27
2108.10
2104.42
2091.50
2061.05
2056.15
2061.02
2086.24
2067.89
2059.69
2066.96
2080.62
2076.33
2081.90
2091.18
2102.06
2092.43
2095.84
2106.63
2104.99
2081.18
2100.40
2097.29
2107.96
2112.93
2117.69
2108.92
2114.76
2106.85
2085.51
2108.29
2114.49
2089.46
2080.15
2088.00
2116.10
2105.33
2099.12

2017.88
2017.82
2017.80
2017.87
2017.70
2017.47
2017.29
2017.38
2017.37
2017.34
2017.39
2017.45
2017.12
2016.80
2016.87
2016.60
2016.60
2016.24
2016.07
2015.95
2016.04
2016.06
2016.15
2015.99
2015.86
2015.47
2015.64
2015.32
2015.40
2015.40
2015.16
2015.22
2014.91
2015.05
2014.92
2014.85
2014.51
2014.61
2014.38
2014.43
2014.24
2014.46
2014.31
2014.19
2013.83

0.0114%
-0.0030%
-0.0010%
0.0035%
-0.0084%
-0.0114%
-0.0089%
0.0045%
-0.0005%
-0.0015%
0.0025%
0.0030%
-0.0164%
-0.0159%
0.0035%
-0.0134%
0.0000%
-0.0179%
-0.0084%
-0.0060%
0.0045%
0.0010%
0.0045%
-0.0079%
-0.0064%
-0.0193%
0.0084%
-0.0159%
0.0040%
0.0000%
-0.0119%
0.0030%
-0.0154%
0.0069%
-0.0065%
-0.0035%
-0.0169%
0.0050%
-0.0114%
0.0025%
-0.0094%
0.0109%
-0.0074%
-0.0060%
-0.0179%

5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015

2098.48
2121.10
2122.73
2129.20
2127.83
2125.85
2130.82
2126.06
2104.20
2123.48
2120.79
2107.39
2111.73
2109.60
2114.07
2095.84
2092.83
2079.28
2080.15
2105.20
2108.86
2094.11
2084.43
2096.29
2100.44
2121.24
2109.99
2122.85
2124.20
2108.58
2102.31
2101.61
2057.64
2063.11
2077.42
2076.78
2068.76
2081.34
2046.68
2051.31
2076.62
2099.60
2108.95
2107.40
2124.29

2013.50
2013.51
2013.56
2013.28
2013.53
2013.20
2013.41
2013.42
2013.59
2013.39
2013.01
2013.19
2012.90
2012.60
2012.61
2012.73
2012.60
2012.41
2012.62
2012.38
2012.47
2012.36
2012.18
2012.11
2012.17
2011.79
2011.93
2011.96
2011.84
2011.61
2011.69
2011.64
2011.83
2011.70
2011.77
2011.95
2011.89
2011.92
2011.86
2011.71
2011.95
2011.91
2011.69
2011.38
2011.45

-0.0164%
0.0005%
0.0025%
-0.0139%
0.0124%
-0.0164%
0.0104%
0.0005%
0.0084%
-0.0099%
-0.0189%
0.0089%
-0.0144%
-0.0149%
0.0005%
0.0060%
-0.0065%
-0.0094%
0.0104%
-0.0119%
0.0045%
-0.0055%
-0.0089%
-0.0035%
0.0030%
-0.0189%
0.0070%
0.0015%
-0.0060%
-0.0114%
0.0040%
-0.0025%
0.0094%
-0.0065%
0.0035%
0.0089%
-0.0030%
0.0015%
-0.0030%
-0.0075%
0.0119%
-0.0020%
-0.0109%
-0.0154%
0.0035%

7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/10/2015

2126.64
2128.28
2119.21
2114.15
2102.15
2079.65
2067.64
2093.25
2108.57
2108.63
2103.84
2098.04
2093.32
2099.84
2083.56
2077.57
2104.18
2084.07
2086.05
2083.39
2091.54
2102.44
2096.92
2079.61
2035.73
1970.89
1893.21
1867.61
1940.51
1987.66
1988.87
1972.18
1913.85
1948.86
1951.13
1921.22
1969.41
1942.04
1952.29

2011.64
2011.86
2011.55
2011.30
2011.48
2011.34
2011.58
2011.39
2011.48
2011.40
2011.02
2011.13
2010.93
2010.98
2010.72
2010.70
2010.57
2010.67
2010.58
2010.72
2010.64
2010.47
2010.29
2009.98
2010.15
2010.23
2009.90
2009.78
2009.38
2009.15
2008.85
2009.05
2008.79
2008.59
2008.28
2007.94
2008.00
2007.68
2007.49

0.0094%
0.0109%
-0.0154%
-0.0124%
0.0089%
-0.0070%
0.0119%
-0.0094%
0.0045%
-0.0040%
-0.0189%
0.0055%
-0.0099%
0.0025%
-0.0129%
-0.0010%
-0.0065%
0.0050%
-0.0045%
0.0070%
-0.0040%
-0.0085%
-0.0090%
-0.0154%
0.0085%
0.0040%
-0.0164%
-0.0060%
-0.0199%
-0.0114%
-0.0149%
0.0100%
-0.0129%
-0.0100%
-0.0154%
-0.0169%
0.0030%
-0.0159%
-0.0095%

Grfica de la Variacin
0.02%
0.01%
0.01%
0.00%
0

20

40

60

80

100

-0.01%
-0.01%
-0.02%
-0.02%
-0.03%
Column D

2063.15
2117.39
2108.10
2117.69
2130.82
2124.20
2128.28
2104.18
1969.41

120

140

160

180

200

Meses
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Setiembre

Cotizacin
Variacin
2063.15
2117.39
2108.1
2117.69
2130.82
2124.2
2128.28
2104.18
112.34

2.63%
-0.44%
0.45%
0.62%
-0.31%
0.19%
-1.13%
-94.66%

Crecimiento
Meses
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Setiembre

1.5
Cotizacin
Variacin
2117.69
3176.535
4764.8025
7147.20375
10720.805625
16081.208438
24121.812656
36182.718984
54274.078477

50%
50%
50%
50%
50%
50%
50%
50%

Empresa App
Grfi co de Escala Logartmica
Column B
100000.00
10000.00
1000.00
100.00
10.00
1.00

10

Chart Title
60000.00
50000.00
40000.00
30000.00
20000.00
10000.00
0.00
Enero

Febrero

Marzo

Abril

Mayo

Junio

Julio

Agosto Setiembre

tmica

Julio

10

Agosto Setiembre

DIA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

S&P
2020.58
2002.61
2025.90
2062.14
2044.81
2028.26
2023.03
2011.27
1992.67
2019.42
2022.55
2032.12
2063.15
2051.82
2057.09
2029.55
2002.16
2021.25
1994.99
2020.85
2050.03
2041.51
2062.52
2055.47
2046.74
2068.59
2068.53
2088.48
2096.99
2100.34
2099.68
2097.45
2110.30
2109.66
2115.48
2113.86
2110.74
2104.50
2117.39
2107.78
2098.53
2101.04
2071.26
2079.43

PROM.MOVIL 5

2031.21
2032.74
2036.83
2033.90
2020.01
2014.93
2013.79
2015.61
2025.98
2037.81
2045.35
2046.75
2040.75
2032.37
2021.01
2013.76
2017.86
2025.73
2033.98
2046.08
2051.25
2054.97
2060.37
2065.56
2073.87
2084.59
2090.80
2096.59
2100.95
2103.49
2106.51
2109.35
2112.01
2110.85
2112.39
2110.85
2107.79
2105.85
2099.20
2091.61

Y=A+BX
2080.405
2080.335
2080.265
2080.195
2080.124
2080.054
2079.984
2079.914
2079.843
2079.773
2079.703
2079.633
2079.563
2079.492
2079.422
2079.352
2079.282
2079.212
2079.141
2079.071
2079.001
2078.931
2078.860
2078.790
2078.720
2078.650
2078.580
2078.509
2078.439
2078.369
2078.299
2078.228
2078.158
2078.088
2078.018
2077.948
2077.877
2077.807
2077.737
2077.667
2077.597
2077.526
2077.456
2077.386

45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89

2044.16
2040.24
2065.95
2053.40
2081.19
2074.28
2099.50
2089.27
2108.10
2104.42
2091.50
2061.05
2056.15
2061.02
2086.24
2067.89
2059.69
2066.96
2080.62
2076.33
2081.90
2091.18
2102.06
2092.43
2095.84
2106.63
2104.99
2081.18
2100.40
2097.29
2107.96
2112.93
2117.69
2108.92
2114.76
2106.85
2085.51
2108.29
2114.49
2089.46
2080.15
2088.00
2116.10
2105.33
2099.12

2078.88
2067.23
2060.21
2056.64
2056.99
2063.01
2074.86
2079.53
2090.47
2095.11
2098.56
2090.87
2084.24
2074.83
2071.19
2066.47
2066.20
2068.36
2072.28
2070.30
2073.10
2079.40
2086.42
2088.78
2092.68
2097.63
2100.39
2096.21
2097.81
2098.10
2098.36
2099.95
2107.25
2108.96
2112.45
2112.23
2106.75
2104.87
2105.98
2100.92
2095.58
2096.08
2097.64
2095.81
2097.74

2077.316
2077.245
2077.175
2077.105
2077.035
2076.965
2076.894
2076.824
2076.754
2076.684
2076.614
2076.543
2076.473
2076.403
2076.333
2076.262
2076.192
2076.122
2076.052
2075.982
2075.911
2075.841
2075.771
2075.701
2075.630
2075.560
2075.490
2075.420
2075.350
2075.279
2075.209
2075.139
2075.069
2074.999
2074.928
2074.858
2074.788
2074.718
2074.647
2074.577
2074.507
2074.437
2074.367
2074.296
2074.226

90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134

2098.48
2121.10
2122.73
2129.20
2127.83
2125.85
2130.82
2126.06
2104.20
2123.48
2120.79
2107.39
2111.73
2109.60
2114.07
2095.84
2092.83
2079.28
2080.15
2105.20
2108.86
2094.11
2084.43
2096.29
2100.44
2121.24
2109.99
2122.85
2124.20
2108.58
2102.31
2101.61
2057.64
2063.11
2077.42
2076.78
2068.76
2081.34
2046.68
2051.31
2076.62
2099.60
2108.95
2107.40
2124.29

2101.41
2108.03
2109.35
2114.13
2119.87
2125.34
2127.29
2127.95
2122.95
2122.08
2121.07
2116.38
2113.52
2114.60
2112.72
2107.73
2104.81
2098.32
2092.43
2090.66
2093.26
2093.52
2094.55
2097.78
2096.83
2099.30
2102.48
2110.16
2115.74
2117.37
2113.59
2111.91
2098.87
2086.65
2080.42
2075.31
2068.74
2073.48
2070.20
2064.97
2064.94
2071.11
2076.63
2088.78
2103.37

2074.156
2074.086
2074.015
2073.945
2073.875
2073.805
2073.735
2073.664
2073.594
2073.524
2073.454
2073.384
2073.313
2073.243
2073.173
2073.103
2073.032
2072.962
2072.892
2072.822
2072.752
2072.681
2072.611
2072.541
2072.471
2072.401
2072.330
2072.260
2072.190
2072.120
2072.049
2071.979
2071.909
2071.839
2071.769
2071.698
2071.628
2071.558
2071.488
2071.417
2071.347
2071.277
2071.207
2071.137
2071.066

135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173

2126.64
2128.28
2119.21
2114.15
2102.15
2079.65
2067.64
2093.25
2108.57
2108.63
2103.84
2098.04
2093.32
2099.84
2083.56
2077.57
2104.18
2084.07
2086.05
2083.39
2091.54
2102.44
2096.92
2079.61
2035.73
1970.89
1893.21
1867.61
1940.51
1987.66
1988.87
1972.18
1913.85
1948.86
1951.13
1921.22
1969.41
1942.04
1952.29

2113.38
2119.11
2121.16
2122.51
2118.09
2108.69
2096.56
2091.37
2090.25
2091.55
2096.39
2102.47
2102.48
2100.73
2095.72
2090.47
2091.69
2089.84
2087.09
2087.05
2089.85
2089.50
2092.07
2090.78
2081.25
2057.12
2015.27
1969.41
1941.59
1931.98
1935.57
1951.37
1960.61
1962.28
1954.98
1941.45
1940.89
1946.53
1947.22

2070.996
2070.926
2070.856
2070.786
2070.715
2070.645
2070.575
2070.505
2070.434
2070.364
2070.294
2070.224
2070.154
2070.083
2070.013
2069.943
2069.873
2069.803
2069.732
2069.662
2069.592
2069.522
2069.451
2069.381
2069.311
2069.241
2069.171
2069.100
2069.030
2068.960
2068.890
2068.819
2068.749
2068.679
2068.609
2068.539
2068.468
2068.398
2068.328

a 2080.48 a= interseccion eje

b -0.07021663 b= pendiente

Chart Title
2200.00
2150.00
2100.00
2050.00
2000.00
1950.00
1900.00
1850.00
1800.00
1750.00
1700.00

Column B

Column C

Column D

mn D