Trabajo Final Riesgos + BLOOMBERG

Variacin
0.10%
MUESTRA
FECHA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
OJO: ESTOY TOMANDO UNA

QUE EL PROFE DIJO ALGUNA INDICACIN S
PRECIO
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
VOLCABC1 PE Equity
VARIACIN
0.73
0.00%
0.73
0.00%
0.73
4.29%
0.7
1.45%
0.69
-1.43%
0.7
1.45%
0.69
1.47%
0.68
0.00%
0.68
1.49%
0.67
-1.47%
0.68
0.00%
0.68
-2.86%
0.7
1.45%
0.69
2.99%
0.67
-4.29%
0.7
4.48%
0.67
-1.47%
0.68
-1.45%
0.69
1.47%
0.68
0.00%
0.68
-1.45%
0.69
1.47%
0.68
-1.45%
0.69
-4.17%
0.72
-1.37%
0.73
2.82%
0.71
1.43%
0.7
0.00%
0.7
2.94%
0.68
3.03%
0.66
1.54%
0.65
0.00%
0.65
0.00%
0.65
3.17%
0.63
3.28%
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
0.61
0.6
0.58
0.59
0.58
0.59
0.56
0.55
0.58
0.6
0.6
0.6
0.6
0.59
0.58
0.58
0.57
0.59
0.6
0.59
0.55
0.54
0.52
0.52
0.52
0.54
0.54
0.55
0.55
0.56
0.55
0.54
0.54
0.54
0.54
0.54
0.53
0.54
0.56
0.58
0.6
0.61
0.6
1.67%
3.45%
-1.69%
1.72%
-1.69%
5.36%
1.82%
-5.17%
-3.33%
0.00%
0.00%
0.00%
1.69%
1.72%
0.00%
1.75%
-3.39%
-1.67%
1.69%
7.27%
1.85%
3.85%
0.00%
0.00%
-3.70%
0.00%
-1.82%
0.00%
-1.79%
1.82%
1.85%
0.00%
0.00%
0.00%
0.00%
1.89%
-1.85%
-3.57%
-3.45%
-3.33%
-1.64%
1.67%
1.69%
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
0.59
0.6
0.62
0.62
0.65
0.67
0.62
0.61
0.63
0.62
0.58
0.58
0.57
0.58
0.55
0.58
0.61
0.55
0.5
0.48
0.45
0.49
0.5
0.5
0.5
0.5
0.5
0.53
0.57
0.57
0.57
0.58
0.62
0.67
0.69
0.7
0.7
0.71
0.71
0.72
0.73
0.71
0.73
-1.67%
-3.23%
0.00%
-4.62%
-2.99%
8.06%
1.64%
-3.17%
1.61%
6.90%
0.00%
1.75%
-1.72%
5.45%
-5.17%
-4.92%
10.91%
10.00%
4.17%
6.67%
-8.16%
-2.00%
0.00%
0.00%
0.00%
0.00%
-5.66%
-7.02%
0.00%
0.00%
-1.72%
-6.45%
-7.46%
-2.90%
-1.43%
0.00%
-1.41%
0.00%
-1.39%
-1.37%
2.82%
-2.74%
0.00%
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
0.73
0.73
0.73
0.73
0.73
0.72
0.72
0.75
0.8
0.8
0.78
0.79
0.75
0.76
0.78
0.78
0.82
0.78
0.79
0.8
0.79
0.78
0.79
0.75
0.74
0.75
0.77
0.79
0.78
0.78
0.8
0.8
0.82
0.8
0.76
0.82
0.81
0.85
0.9
0.92
0.93
0.94
0.95
0.00%
0.00%
0.00%
0.00%
1.39%
0.00%
-4.00%
-6.25%
0.00%
2.56%
-1.27%
5.33%
-1.32%
-2.56%
0.00%
-4.88%
5.13%
-1.27%
-1.25%
1.27%
1.28%
-1.27%
5.33%
1.35%
-1.33%
-2.60%
-2.53%
1.28%
0.00%
-2.50%
0.00%
-2.44%
2.50%
5.26%
-7.32%
1.23%
-4.71%
-5.56%
-2.17%
-1.08%
-1.06%
-1.05%
1.06%
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
0.94
0.94
0.94
0.95
0.98
0.96
0.98
0.96
0.94
0.93
0.93
0.92
0.94
0.96
0.98
0.99
0.99
1.01
1.03
1.02
1.03
1.04
1.05
1.07
1.03
1.03
1.04
1.04
1.04
1.05
1.05
1.07
1.08
1.07
1.08
1.12
1.12
1.12
1.12
1.11
1.12
1.11
1.14
0.00%
0.00%
-1.05%
-3.06%
2.08%
-2.04%
2.08%
2.13%
1.08%
0.00%
1.09%
-2.13%
-2.08%
-2.04%
-1.01%
0.00%
-1.98%
-1.94%
0.98%
-0.97%
-0.96%
-0.95%
-1.87%
3.88%
0.00%
-0.96%
0.00%
0.00%
-0.95%
0.00%
-1.87%
-0.93%
0.93%
-0.93%
-3.57%
0.00%
0.00%
0.00%
0.90%
-0.89%
0.90%
-2.63%
-0.87%
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
1.15
1.14
1.15
1.15
1.15
1.15
1.14
1.14
1.14
1.15
1.14
1.17
1.16
1.16
1.18
1.16
1.17
1.14
1.15
1.14
1.15
1.17
1.17
1.14
1.14
1.15
1.15
1.16
1.18
1.19
1.21
1.2
1.18
1.17
1.14
1.13
1.12
1.1
1.09
1.12
1.11
1.1
1.12
0.88%
-0.87%
0.00%
0.00%
0.00%
0.88%
0.00%
0.00%
-0.87%
0.88%
-2.56%
0.86%
0.00%
-1.69%
1.72%
-0.85%
2.63%
-0.87%
0.88%
-0.87%
-1.71%
0.00%
2.63%
0.00%
-0.87%
0.00%
-0.86%
-1.69%
-0.84%
-1.65%
0.83%
1.69%
0.85%
2.63%
0.88%
0.89%
1.82%
0.92%
-2.68%
0.90%
0.91%
-1.79%
-1.75%
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
1.14
1.14
1.1
1.09
1.1
1.12
1.12
1.1
1.09
1.09
1.08
1.07
1.07
1.07
1.07
1.07
1.08
1.07
1.08
1.11
1.11
1.09
1.08
1.09
1.1
1.1
1.1
1.1
1.13
1.16
1.11
1.13
1.07
1.05
1.03
1.02
1.06
1.01
0.98
1
1
1
1
0.00%
3.64%
0.92%
-0.91%
-1.79%
0.00%
1.82%
0.92%
0.00%
0.93%
0.93%
0.00%
0.00%
0.00%
0.00%
-0.93%
0.93%
-0.93%
-2.70%
0.00%
1.83%
0.93%
-0.92%
-0.91%
0.00%
0.00%
0.00%
-2.65%
-2.59%
4.50%
-1.77%
5.61%
1.90%
1.94%
0.98%
-3.77%
4.95%
3.06%
-2.00%
0.00%
0.00%
0.00%
0.91%
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
4/21/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
0.991
0.991
1
1.009
1
1.018
0.982
0.972
0.963
0.982
0.982
0.991
0.982
0.982
0.991
0.982
0.982
0.972
1.009
1.009
1.028
1.018
1.009
1.028
1.028
1.028
1.055
1.055
1.037
1.055
1.064
1.028
1.046
1.046
1.083
1.064
1.073
1.073
1.083
1.101
1.083
1.064
1.055
0.00%
-0.90%
-0.89%
0.90%
-1.77%
3.67%
1.03%
0.93%
-1.93%
0.00%
-0.91%
0.92%
0.00%
-0.91%
0.92%
0.00%
1.03%
-3.67%
0.00%
-1.85%
0.98%
0.89%
-1.85%
0.00%
0.00%
-2.56%
0.00%
1.74%
-1.71%
-0.85%
3.50%
-1.72%
0.00%
-3.42%
1.79%
-0.84%
0.00%
-0.92%
-1.63%
1.66%
1.79%
0.85%
0.00%
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
1.055
1.046
1.046
1.037
1.046
1.055
1.073
1.055
1.055
1.037
1.028
1.046
1.064
1.028
1.064
1.064
1.101
1.147
1.156
1.174
1.156
1.147
1.156
1.156
1.156
1.138
1.128
1.11
1.119
1.128
1.128
1.128
1.11
1.046
1.037
1.046
1.064
1.064
1.073
1.092
1.119
1.156
1.183
0.86%
0.00%
0.87%
-0.86%
-0.85%
-1.68%
1.71%
0.00%
1.74%
0.88%
-1.72%
-1.69%
3.50%
-3.38%
0.00%
-3.36%
-4.01%
-0.78%
-1.53%
1.56%
0.78%
-0.78%
0.00%
0.00%
1.58%
0.89%
1.62%
-0.80%
-0.80%
0.00%
0.00%
1.62%
6.12%
0.87%
-0.86%
-1.69%
0.00%
-0.84%
-1.74%
-2.41%
-3.20%
-2.28%
3.14%
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
1.147
1.073
1.037
0.991
1.018
0.982
0.991
0.991
0.991
1.009
1.028
1.037
1.037
1.055
1.073
1.055
1.073
1.073
1.073
1.083
1.083
1.119
1.101
1.11
1.128
1.128
1.138
1.165
1.183
1.193
1.183
1.193
1.211
1.193
1.174
1.183
1.193
1.193
1.22
1.193
1.211
1.202
1.193
6.90%
3.47%
4.64%
-2.65%
3.67%
-0.91%
0.00%
0.00%
-1.78%
-1.85%
-0.87%
0.00%
-1.71%
-1.68%
1.71%
-1.68%
0.00%
0.00%
-0.92%
0.00%
-3.22%
1.63%
-0.81%
-1.60%
0.00%
-0.88%
-2.32%
-1.52%
-0.84%
0.85%
-0.84%
-1.49%
1.51%
1.62%
-0.76%
-0.84%
0.00%
-2.21%
2.26%
-1.49%
0.75%
0.75%
0.00%
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
1.193
1.174
1.156
1.138
1.156
1.147
1.156
1.165
1.165
1.156
1.147
1.165
1.165
1.174
1.165
1.193
1.193
1.183
1.165
1.183
1.275
1.211
1.239
1.257
1.266
1.266
1.275
1.248
1.266
1.284
1.266
1.266
1.257
1.275
1.303
1.284
1.284
1.284
1.284
1.229
1.229
1.202
1.202
1.62%
1.56%
1.58%
-1.56%
0.78%
-0.78%
-0.77%
0.00%
0.78%
0.78%
-1.55%
0.00%
-0.77%
0.77%
-2.35%
0.00%
0.85%
1.55%
-1.52%
-7.22%
5.28%
-2.26%
-1.43%
-0.71%
0.00%
-0.71%
2.16%
-1.42%
-1.40%
1.42%
0.00%
0.72%
-1.41%
-2.15%
1.48%
0.00%
0.00%
0.00%
4.48%
0.00%
2.25%
0.00%
0.75%
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
1.193
1.165
1.101
1.101
1.092
1.064
1.101
1.101
1.101
1.073
1.092
1.101
1.083
1.101
1.092
1.092
1.092
1.11
1.101
1.092
1.101
1.055
1.055
1.046
1.064
1.092
1.092
1.119
1.147
1.119
1.128
1.193
1.11
1.119
1.138
1.147
1.174
1.183
1.229
1.257
1.266
1.248
1.239
2.40%
5.81%
0.00%
0.82%
2.63%
-3.36%
0.00%
0.00%
2.61%
-1.74%
-0.82%
1.66%
-1.63%
0.82%
0.00%
0.00%
-1.62%
0.82%
0.82%
-0.82%
4.36%
0.00%
0.86%
-1.69%
-2.56%
0.00%
-2.41%
-2.44%
2.50%
-0.80%
-5.45%
7.48%
-0.80%
-1.67%
-0.78%
-2.30%
-0.76%
-3.74%
-2.23%
-0.71%
1.44%
0.73%
3.08%
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
1.202
1.174
1.266
1.193
1.101
1.101
1.046
1.046
1.119
1.119
1.138
1.174
1.174
1.193
1.234
1.259
1.251
1.209
1.209
1.168
1.276
1.284
1.393
1.376
1.309
1.226
1.251
1.359
1.384
1.41
1.418
1.485
1.485
1.551
1.51
1.585
1.618
1.651
1.685
1.668
1.701
1.668
1.785
2.39%
-7.27%
6.12%
8.36%
0.00%
5.26%
0.00%
-6.52%
0.00%
-1.67%
-3.07%
0.00%
-1.59%
-3.32%
-1.99%
0.64%
3.47%
0.00%
3.51%
-8.46%
-0.62%
-7.82%
1.24%
5.12%
6.77%
-2.00%
-7.95%
-1.81%
-1.84%
-0.56%
-4.51%
0.00%
-4.26%
2.72%
-4.73%
-2.04%
-2.00%
-2.02%
1.02%
-1.94%
1.98%
-6.55%
-1.38%
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
1.81
1.827
1.835
1.801
1.835
1.86
1.86
1.86
1.885
1.843
1.868
1.868
1.902
1.952
1.96
1.918
1.985
2.018
1.885
1.835
1.835
1.877
1.885
1.868
1.902
1.927
1.918
1.968
1.993
2.01
2.06
2.052
2.077
2.093
2.11
2.11
2.085
2.11
2.185
2.202
2.202
2.21
2.193
-0.93%
-0.44%
1.89%
-1.85%
-1.34%
0.00%
0.00%
-1.33%
2.28%
-1.34%
0.00%
-1.79%
-2.56%
-0.41%
2.19%
-3.38%
-1.64%
7.06%
2.72%
0.00%
-2.24%
-0.42%
0.91%
-1.79%
-1.30%
0.47%
-2.54%
-1.25%
-0.85%
-2.43%
0.39%
-1.20%
-0.76%
-0.81%
0.00%
1.20%
-1.18%
-3.43%
-0.77%
0.00%
-0.36%
0.78%
0.37%
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
2.185
2.202
2.252
2.219
2.227
2.219
2.202
2.168
2.177
2.185
2.21
2.235
2.244
2.244
2.235
2.277
2.269
2.294
2.294
2.31
2.319
2.269
2.235
2.202
2.202
2.21
2.193
2.16
2.16
2.102
2.077
2.085
2.085
2.085
2.093
2.077
2.052
2.043
2.06
2.085
2.085
2.077
2.093
-0.77%
-2.22%
1.49%
-0.36%
0.36%
0.77%
1.57%
-0.41%
-0.37%
-1.13%
-1.12%
-0.40%
0.00%
0.40%
-1.84%
0.35%
-1.09%
0.00%
-0.69%
-0.39%
2.20%
1.52%
1.50%
0.00%
-0.36%
0.78%
1.53%
0.00%
2.76%
1.20%
-0.38%
0.00%
0.00%
-0.38%
0.77%
1.22%
0.44%
-0.83%
-1.20%
0.00%
0.39%
-0.76%
0.38%
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/5/2012
2.085
2.102
2.143
2.135
2.06
2.052
2.027
2.077
1.968
1.952
1.86
1.835
1.818
1.843
1.818
1.81
2.052
2.168
2.152
2.152
2.16
2.093
2.127
2.21
2.202
2.11
2.227
2.21
2.21
2.202
2.21
2.26
2.36
2.377
2.377
2.394
2.36
2.352
2.31
2.385
2.36
2.41
2.444
-0.81%
-1.91%
0.37%
3.64%
0.39%
1.23%
-2.41%
5.54%
0.82%
4.95%
1.36%
0.94%
-1.36%
1.38%
0.44%
-11.79%
-5.35%
0.74%
0.00%
-0.37%
3.20%
-1.60%
-3.76%
0.36%
4.36%
-5.25%
0.77%
0.00%
0.36%
-0.36%
-2.21%
-4.24%
-0.72%
0.00%
-0.71%
1.44%
0.34%
1.82%
-3.14%
1.06%
-2.07%
-1.39%
1.41%
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
10/4/2012
10/3/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
2.41
2.385
2.435
2.419
2.41
2.444
2.46
2.469
2.46
2.444
2.452
2.477
2.544
2.485
2.46
2.41
2.377
2.352
2.31
2.294
2.26
2.294
2.319
2.294
2.269
2.31
2.319
2.319
2.327
2.36
2.36
2.369
2.377
2.36
2.36
2.36
2.36
2.36
2.344
2.369
2.385
2.402
2.369
1.05%
-2.05%
0.66%
0.37%
-1.39%
-0.65%
-0.36%
0.37%
0.65%
-0.33%
-1.01%
-2.63%
2.37%
1.02%
2.07%
1.39%
1.06%
1.82%
0.70%
1.50%
-1.48%
-1.08%
1.09%
1.10%
-1.77%
-0.39%
0.00%
-0.34%
-1.40%
0.00%
-0.38%
-0.34%
0.72%
0.00%
0.00%
0.00%
0.00%
0.68%
-1.06%
-0.67%
-0.71%
1.39%
-0.67%
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
2.385
2.419
2.419
2.435
2.385
2.427
2.419
2.46
2.485
2.535
2.51
2.494
2.502
2.502
2.46
2.485
2.502
2.527
2.56
2.544
2.552
2.569
2.569
2.502
2.51
2.51
2.502
2.502
2.502
2.535
2.519
2.519
2.452
2.502
2.485
2.494
2.502
2.519
2.502
2.485
2.452
2.469
2.494
-1.41%
0.00%
-0.66%
2.10%
-1.73%
0.33%
-1.67%
-1.01%
-1.97%
1.00%
0.64%
-0.32%
0.00%
1.71%
-1.01%
-0.68%
-0.99%
-1.29%
0.63%
-0.31%
-0.66%
0.00%
2.68%
-0.32%
0.00%
0.32%
0.00%
0.00%
-1.30%
0.64%
0.00%
2.73%
-2.00%
0.68%
-0.36%
-0.32%
-0.67%
0.68%
0.68%
1.35%
-0.69%
-1.00%
-2.92%
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
2.569
2.544
2.544
2.477
2.469
2.477
2.477
2.485
2.544
2.535
2.544
2.56
2.452
2.494
2.527
2.61
2.585
2.552
2.627
2.669
2.569
2.61
2.652
2.652
2.652
2.661
2.678
2.678
2.693
2.678
2.67
2.685
2.693
2.693
2.701
2.662
2.655
2.708
2.731
2.831
2.861
2.831
2.815
0.98%
0.00%
2.70%
0.32%
-0.32%
0.00%
-0.32%
-2.32%
0.36%
-0.35%
-0.63%
4.40%
-1.68%
-1.31%
-3.18%
0.97%
1.29%
-2.85%
-1.57%
3.89%
-1.57%
-1.58%
0.00%
0.00%
-0.34%
-0.63%
0.00%
-0.56%
0.56%
0.30%
-0.56%
-0.30%
0.00%
-0.30%
1.47%
0.26%
-1.96%
-0.84%
-3.53%
-1.05%
1.06%
0.57%
-0.28%
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
2.823
2.823
2.785
2.747
2.708
2.716
2.693
2.708
2.678
2.739
2.754
2.777
2.762
2.8
2.792
2.739
2.708
2.762
2.808
2.762
2.716
2.693
2.639
2.678
2.678
2.708
2.716
2.678
2.67
2.624
2.632
2.67
2.639
2.617
2.632
2.655
2.701
2.739
2.754
2.739
2.693
2.678
2.678
0.00%
1.36%
1.38%
1.44%
-0.29%
0.85%
-0.55%
1.12%
-2.23%
-0.54%
-0.83%
0.54%
-1.36%
0.29%
1.94%
1.14%
-1.96%
-1.64%
1.67%
1.69%
0.85%
2.05%
-1.46%
0.00%
-1.11%
-0.29%
1.42%
0.30%
1.75%
-0.30%
-1.42%
1.17%
0.84%
-0.57%
-0.87%
-1.70%
-1.39%
-0.54%
0.55%
1.71%
0.56%
0.00%
0.60%
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
2.662
2.67
2.617
2.639
2.571
2.548
2.532
2.471
2.456
2.418
2.433
2.425
2.41
2.425
2.402
2.395
2.387
2.387
2.395
2.295
2.288
2.272
2.28
2.295
2.295
2.28
2.295
2.288
2.303
2.272
2.272
2.249
2.249
2.31
2.318
2.333
2.333
2.333
2.372
2.41
2.387
2.479
2.356
-0.30%
2.03%
-0.83%
2.64%
0.90%
0.63%
2.47%
0.61%
1.57%
-0.62%
0.33%
0.62%
-0.62%
0.96%
0.29%
0.34%
0.00%
-0.33%
4.36%
0.31%
0.70%
-0.35%
-0.65%
0.00%
0.66%
-0.65%
0.31%
-0.65%
1.36%
0.00%
1.02%
0.00%
-2.64%
-0.35%
-0.64%
0.00%
0.00%
-1.64%
-1.58%
0.96%
-3.71%
5.22%
0.99%
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
2.333
2.272
2.257
2.272
2.272
2.226
2.272
2.295
2.288
2.096
2.089
2.112
2.058
2.05
2.073
2.058
2.05
2.05
2.05
2.027
2.096
2.05
1.974
1.997
2.035
1.959
1.928
1.943
1.982
1.951
1.989
1.989
1.951
1.936
1.936
1.874
1.913
1.874
1.798
1.836
1.951
1.997
1.989
2.68%
0.66%
-0.66%
0.00%
2.07%
-2.02%
-1.00%
0.31%
9.16%
0.34%
-1.09%
2.62%
0.39%
-1.11%
0.73%
0.39%
0.00%
0.00%
1.13%
-3.29%
2.24%
3.85%
-1.15%
-1.87%
3.88%
1.61%
-0.77%
-1.97%
1.59%
-1.91%
0.00%
1.95%
0.77%
0.00%
3.31%
-2.04%
2.08%
4.23%
-2.07%
-5.89%
-2.30%
0.40%
-3.35%
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/27/2011
7/26/2011
2.058
2.012
2.012
2.058
2.173
2.234
2.203
2.257
2.226
2.196
2.18
2.18
2.188
2.226
2.226
2.173
2.188
2.257
2.303
2.295
2.176
2.133
2.067
2.009
2.045
2.045
2.016
2.045
2.118
2.075
2.111
2.111
2.075
1.995
2.002
1.965
2.162
2.176
2.278
2.3
2.322
2.329
2.366
2.29%
0.00%
-2.24%
-5.29%
-2.73%
1.41%
-2.39%
1.39%
1.37%
0.73%
0.00%
-0.37%
-1.71%
0.00%
2.44%
-0.69%
-3.06%
-2.00%
0.35%
5.47%
2.02%
3.19%
2.89%
-1.76%
0.00%
1.44%
-1.42%
-3.45%
2.07%
-1.71%
0.00%
1.73%
4.01%
-0.35%
1.88%
-9.11%
-0.64%
-4.48%
-0.96%
-0.95%
-0.30%
-1.56%
1.89%
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
2.322
2.322
2.351
2.402
2.409
2.366
2.249
2.184
2.147
2.075
2.075
2.118
2.14
2.082
2.067
2.075
2.075
2.016
2.002
2.067
2.038
2.075
2.031
2.009
2.075
2.104
2.067
2.133
2.155
2.184
2.162
2.206
2.213
2.096
1.929
2.271
2.344
2.169
2.351
2.308
2.489
2.577
2.468
0.00%
-1.23%
-2.12%
-0.29%
1.82%
5.20%
2.98%
1.72%
3.47%
0.00%
-2.03%
-1.03%
2.79%
0.73%
-0.39%
0.00%
2.93%
0.70%
-3.14%
1.42%
-1.78%
2.17%
1.10%
-3.18%
-1.38%
1.79%
-3.09%
-1.02%
-1.33%
1.02%
-1.99%
-0.32%
5.58%
8.66%
-15.06%
-3.11%
8.07%
-7.74%
1.86%
-7.27%
-3.41%
4.42%
0.90%
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
2.446
2.373
2.439
2.446
2.475
2.475
2.497
2.519
2.497
2.329
2.315
2.409
2.439
2.293
2.322
2.191
2.213
2.257
2.147
1.929
1.878
1.929
2.024
2.089
2.008
2.117
2.034
2.059
2.295
2.397
2.499
2.468
2.531
2.519
2.429
2.487
2.519
2.538
2.461
2.391
2.519
2.55
2.506
3.08%
-2.71%
-0.29%
-1.17%
0.00%
-0.88%
-0.87%
0.88%
7.21%
0.60%
-3.90%
-1.23%
6.37%
-1.25%
5.98%
-0.99%
-1.95%
5.12%
11.30%
2.72%
-2.64%
-4.69%
-3.11%
4.03%
-5.15%
4.08%
-1.21%
-10.28%
-4.26%
-4.08%
1.26%
-2.49%
0.48%
3.71%
-2.33%
-1.27%
-0.75%
3.13%
2.93%
-5.08%
-1.22%
1.76%
-0.99%
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
2.531
2.423
2.302
2.334
2.359
2.391
2.436
2.487
2.493
2.544
2.595
2.614
2.633
2.627
2.627
2.627
2.64
2.646
2.646
2.64
2.601
2.64
2.646
2.608
2.614
2.64
2.646
2.595
2.614
2.576
2.633
2.659
2.646
2.646
2.589
2.582
2.519
2.512
2.538
2.455
2.429
2.378
2.321
4.46%
5.26%
-1.37%
-1.06%
-1.34%
-1.85%
-2.05%
-0.24%
-2.00%
-1.97%
-0.73%
-0.72%
0.23%
0.00%
0.00%
-0.49%
-0.23%
0.00%
0.23%
1.50%
-1.48%
-0.23%
1.46%
-0.23%
-0.98%
-0.23%
1.97%
-0.73%
1.48%
-2.16%
-0.98%
0.49%
0.00%
2.20%
0.27%
2.50%
0.28%
-1.02%
3.38%
1.07%
2.14%
2.46%
-0.56%
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
2.334
2.366
2.372
2.346
2.308
2.353
2.359
2.366
2.359
2.423
2.442
2.468
2.442
2.48
2.448
2.429
2.423
2.429
2.442
2.461
2.455
2.436
2.417
2.385
2.385
2.359
2.359
2.251
2.212
2.174
2.168
2.168
2.136
2.168
2.193
2.142
2.058
2.006
2.006
2.04
2.023
1.942
1.965
-1.35%
-0.25%
1.11%
1.65%
-1.91%
-0.25%
-0.30%
0.30%
-2.64%
-0.78%
-1.05%
1.06%
-1.53%
1.31%
0.78%
0.25%
-0.25%
-0.53%
-0.77%
0.24%
0.78%
0.79%
1.34%
0.00%
1.10%
0.00%
4.80%
1.76%
1.75%
0.28%
0.00%
1.50%
-1.48%
-1.14%
2.38%
4.08%
2.59%
0.00%
-1.67%
0.84%
4.17%
-1.17%
-0.61%
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
1.977
1.977
1.936
1.936
2
2.046
2.064
2.075
2.087
2
2.029
1.959
1.913
1.913
1.913
1.895
1.913
2.011
2.029
2.093
1.965
2.029
1.959
1.965
2.029
2.087
2.11
2.087
2.133
2.121
2.15
2.127
2.04
2.075
2.058
2.046
2.058
2
2.006
1.971
2
1.93
1.872
0.00%
2.12%
0.00%
-3.20%
-2.25%
-0.87%
-0.53%
-0.57%
4.35%
-1.43%
3.57%
2.40%
0.00%
0.00%
0.95%
-0.94%
-4.87%
-0.89%
-3.06%
6.51%
-3.15%
3.57%
-0.31%
-3.15%
-2.78%
-1.09%
1.10%
-2.16%
0.57%
-1.35%
1.08%
4.26%
-1.69%
0.83%
0.59%
-0.58%
2.90%
-0.30%
1.78%
-1.45%
3.63%
3.10%
0.59%
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
1.861
1.861
1.866
1.855
1.866
1.814
1.797
1.814
1.814
1.814
1.797
1.779
1.797
1.768
1.774
1.779
1.756
1.751
1.785
1.791
1.791
1.826
1.832
1.826
1.826
1.832
1.808
1.837
1.826
1.779
1.808
1.814
1.826
1.768
1.669
1.646
1.664
1.681
1.652
1.577
1.588
1.582
1.6
0.00%
-0.27%
0.59%
-0.59%
2.87%
0.95%
-0.94%
0.00%
0.00%
0.95%
1.01%
-1.00%
1.64%
-0.34%
-0.28%
1.31%
0.29%
-1.90%
-0.34%
0.00%
-1.92%
-0.33%
0.33%
0.00%
-0.33%
1.33%
-1.58%
0.60%
2.64%
-1.60%
-0.33%
-0.66%
3.28%
5.93%
1.40%
-1.08%
-1.01%
1.76%
4.76%
-0.69%
0.38%
-1.13%
-2.14%
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
1.635
1.652
1.658
1.629
1.629
1.594
1.559
1.548
1.548
1.565
1.565
1.594
1.606
1.629
1.623
1.646
1.664
1.669
1.652
1.669
1.681
1.698
1.681
1.664
1.658
1.623
1.565
1.536
1.617
1.687
1.698
1.727
1.768
1.791
1.791
1.768
1.756
1.814
1.808
1.716
1.756
1.797
1.785
-1.03%
-0.36%
1.78%
0.00%
2.20%
2.25%
0.71%
0.00%
-1.09%
0.00%
-1.82%
-0.75%
-1.41%
0.37%
-1.40%
-1.08%
-0.30%
1.03%
-1.02%
-0.71%
-1.00%
1.01%
1.02%
0.36%
2.16%
3.71%
1.89%
-5.01%
-4.15%
-0.65%
-1.68%
-2.32%
-1.28%
0.00%
1.30%
0.68%
-3.20%
0.33%
5.36%
-2.28%
-2.28%
0.67%
-1.92%
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
1.82
1.89
1.884
1.878
1.901
1.797
1.837
1.866
1.878
1.953
1.919
1.942
1.959
1.936
1.988
1.953
1.911
1.885
1.849
1.828
1.817
1.859
1.875
1.864
1.885
1.901
1.885
1.906
1.932
1.896
1.786
1.796
1.781
1.755
1.755
1.744
1.749
1.744
1.744
1.76
1.749
1.697
1.681
-3.70%
0.32%
0.32%
-1.21%
5.79%
-2.18%
-1.55%
-0.64%
-3.84%
1.77%
-1.18%
-0.87%
1.19%
-2.62%
1.79%
2.20%
1.38%
1.95%
1.15%
0.61%
-2.26%
-0.85%
0.59%
-1.11%
-0.84%
0.85%
-1.10%
-1.35%
1.90%
6.16%
-0.56%
0.84%
1.48%
0.00%
0.63%
-0.29%
0.29%
0.00%
-0.91%
0.63%
3.06%
0.95%
-2.44%
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1.723
1.786
1.802
1.802
1.812
1.812
1.786
1.786
1.76
1.749
1.749
1.765
1.796
1.781
1.812
1.843
1.849
1.838
1.864
1.859
1.854
1.89
1.854
1.875
1.828
1.807
1.828
1.906
1.922
1.896
1.88
1.869
1.901
1.937
1.932
1.922
1.911
1.932
1.963
1.943
1.89
1.88
1.937
-3.53%
-0.89%
0.00%
-0.55%
0.00%
1.46%
0.00%
1.48%
0.63%
0.00%
-0.91%
-1.73%
0.84%
-1.71%
-1.68%
-0.32%
0.60%
-1.39%
0.27%
0.27%
-1.90%
1.94%
-1.12%
2.57%
1.16%
-1.15%
-4.09%
-0.83%
1.37%
0.85%
0.59%
-1.68%
-1.86%
0.26%
0.52%
0.58%
-1.09%
-1.58%
1.03%
2.80%
0.53%
-2.94%
-2.37%
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
1.984
2.031
2.037
2.037
2.047
2.005
1.943
1.869
1.833
1.833
1.822
1.817
1.828
1.786
1.802
1.833
1.838
1.88
1.901
1.916
1.88
1.854
1.849
1.828
1.869
1.875
1.875
1.869
1.843
1.854
1.869
1.916
1.911
1.932
1.937
1.906
1.927
1.963
2.021
1.953
1.922
1.896
1.869
-2.31%
-0.29%
0.00%
-0.49%
2.09%
3.19%
3.96%
1.96%
0.00%
0.60%
0.28%
-0.60%
2.35%
-0.89%
-1.69%
-0.27%
-2.23%
-1.10%
-0.78%
1.91%
1.40%
0.27%
1.15%
-2.19%
-0.32%
0.00%
0.32%
1.41%
-0.59%
-0.80%
-2.45%
0.26%
-1.09%
-0.26%
1.63%
-1.09%
-1.83%
-2.87%
3.48%
1.61%
1.37%
1.44%
-0.32%
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
1.875
1.859
1.828
1.812
1.775
1.781
1.791
1.88
1.833
1.896
1.969
2.016
2
1.984
1.958
1.995
1.995
2.037
2.005
2.057
2.115
2.063
1.974
1.979
1.932
1.875
1.906
1.937
1.864
1.88
1.869
1.843
1.88
1.854
1.802
1.77
1.775
1.723
1.567
1.54
1.53
1.509
1.53
0.86%
1.70%
0.88%
2.08%
-0.34%
-0.56%
-4.73%
2.56%
-3.32%
-3.71%
-2.33%
0.80%
0.81%
1.33%
-1.85%
0.00%
-2.06%
1.60%
-2.53%
-2.74%
2.52%
4.51%
-0.25%
2.43%
3.04%
-1.63%
-1.60%
3.92%
-0.85%
0.59%
1.41%
-1.97%
1.40%
2.89%
1.81%
-0.28%
3.02%
9.96%
1.75%
0.65%
1.39%
-1.37%
1.73%
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
1.504
1.462
1.462
1.478
1.42
1.431
1.452
1.452
1.431
1.431
1.467
1.462
1.452
1.415
1.394
1.41
1.384
1.415
1.426
1.42
1.394
1.415
1.467
1.462
1.488
1.493
1.462
1.405
1.41
1.405
1.389
1.373
1.389
1.405
1.368
1.379
1.405
1.373
1.332
1.311
1.311
1.238
1.243
2.87%
0.00%
-1.08%
4.08%
-0.77%
-1.45%
0.00%
1.47%
0.00%
-2.45%
0.34%
0.69%
2.61%
1.51%
-1.13%
1.88%
-2.19%
-0.77%
0.42%
1.87%
-1.48%
-3.54%
0.34%
-1.75%
-0.33%
2.12%
4.06%
-0.35%
0.36%
1.15%
1.17%
-1.15%
-1.14%
2.70%
-0.80%
-1.85%
2.33%
3.08%
1.60%
0.00%
5.90%
-0.40%
-0.80%
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
1.253
1.305
1.316
1.342
1.326
1.326
1.363
1.311
1.232
1.232
1.337
1.29
1.232
1.279
1.342
1.368
1.384
1.394
1.415
1.384
1.389
1.399
1.384
1.415
1.373
1.269
1.253
1.248
1.305
1.264
1.29
1.274
1.3
1.274
1.231
1.222
1.239
1.193
1.252
1.172
1.193
1.043
1.03
-3.98%
-0.84%
-1.94%
1.21%
0.00%
-2.71%
3.97%
6.41%
0.00%
-7.85%
3.64%
4.71%
-3.67%
-4.69%
-1.90%
-1.16%
-0.72%
-1.48%
2.24%
-0.36%
-0.71%
1.08%
-2.19%
3.06%
8.20%
1.28%
0.40%
-4.37%
3.24%
-2.02%
1.26%
-2.00%
2.04%
3.49%
0.74%
-1.37%
3.86%
-4.71%
6.83%
-1.76%
14.38%
1.26%
7.85%
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
0.955
0.905
0.864
0.868
0.826
0.826
0.839
0.826
0.876
0.868
0.872
0.914
0.893
0.905
0.893
0.905
0.813
0.83
0.876
0.813
0.743
0.701
0.667
0.634
0.705
0.667
0.626
0.597
0.588
0.547
0.547
0.534
0.492
0.496
0.455
0.451
0.451
0.467
0.43
0.421
0.405
0.413
0.384
5.52%
4.75%
-0.46%
5.08%
0.00%
-1.55%
1.57%
-5.71%
0.92%
-0.46%
-4.60%
2.35%
-1.33%
1.34%
-1.33%
11.32%
-2.05%
-5.25%
7.75%
9.42%
5.99%
5.10%
5.21%
-10.07%
5.70%
6.55%
4.86%
1.53%
7.50%
0.00%
2.43%
8.54%
-0.81%
9.01%
0.89%
0.00%
-3.43%
8.60%
2.14%
3.95%
-1.94%
7.55%
0.00%
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
12/31/2008
12/30/2008
0.384
0.392
0.388
0.367
0.359
0.363
0.371
0.388
0.392
0.396
0.413
0.409
0.405
0.413
0.413
0.413
0.405
0.409
0.409
0.405
0.4
0.413
0.409
0.409
0.396
0.405
0.384
0.384
0.396
0.405
0.409
0.405
0.396
0.409
0.417
0.417
0.417
0.413
0.413
0.421
0.417
0.4
0.4
-2.04%
1.03%
5.72%
2.23%
-1.10%
-2.16%
-4.38%
-1.02%
-1.01%
-4.12%
0.98%
0.99%
-1.94%
0.00%
0.00%
1.98%
-0.98%
0.00%
0.99%
1.25%
-3.15%
0.98%
0.00%
3.28%
-2.22%
5.47%
0.00%
-3.03%
-2.22%
-0.98%
0.99%
2.27%
-3.18%
-1.92%
0.00%
0.00%
0.97%
0.00%
-1.90%
0.96%
4.25%
0.00%
0.00%
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
12/29/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
0.4
0.4
0.4
0.396
0.409
0.409
0.413
0.417
0.413
0.434
0.417
0.442
0.451
0.412
0.443
0.447
0.45
0.464
0.495
0.498
0.491
0.447
0.495
0.502
0.522
0.522
0.543
0.546
0.581
0.615
0.646
0.608
0.563
0.649
0.663
0.574
0.502
0.471
0.436
0.409
0.399
0.412
0.464
0.00%
0.00%
1.01%
-3.18%
0.00%
-0.97%
-0.96%
0.97%
-4.84%
4.08%
-5.66%
-2.00%
9.47%
-7.00%
-0.89%
-0.67%
-3.02%
-6.26%
-0.60%
1.43%
9.84%
-9.70%
-1.39%
-3.83%
0.00%
-3.87%
-0.55%
-6.02%
-5.53%
-4.80%
6.25%
7.99%
-13.25%
-2.11%
15.51%
14.34%
6.58%
8.03%
6.60%
2.51%
-3.16%
-11.21%
-6.26%
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
0.495
0.57
0.608
0.57
0.533
0.588
0.646
0.574
0.45
0.533
0.605
0.643
0.752
0.759
0.818
0.79
0.783
0.842
0.825
0.79
0.797
0.797
OBSERV.
1000
800
500
252
90
30
RENTABILIDAD
-0.08%
-0.14%
-0.06%
-0.13%
0.31%
0.36%
DESV. ESTAND
2.27%
2.32%
2.34%
2.70%
2.61%
2.23%
Decay
-0.05%
1.45%
Promedio Movil 30
Mnimo
Mximo
0.93%
10.51%
Promedio Movil 90
Mnimo
Maximo
1.15%
6.63%
-13.16%
-6.25%
6.67%
6.94%
-9.35%
-8.98%
12.54%
27.56%
-15.57%
-11.90%
-5.91%
-14.49%
-0.92%
-7.21%
3.54%
0.89%
-7.01%
2.06%
4.43%
-0.88%
0.00%
0.00%
CORRELACIN ENTRE RENDIMIENTOS:
VOLCAN
APPLE
IBM
GOOGLE
BMW
AMAZON
VOLCAN
1
0.01
0.00
0.00
-0.01
0.01
APPLE
0.01
1
0.49
0.01
-0.02
-0.02
Cartera
Inversin
VaR
de Mercado
100,000.0
VOLCAN
15%
15,000.0
APPLE
20%
20,000.0
IBM
10%
10,000.0
GOOGLE
20%
20,000.0
BMW
15%
15,000.0
AMAZON
20%
20,000.0
100%
VaR Global
Lmite
VaR / Inv.
Var Estresado
Cartera
Inversin
de Mercado
100,000.00
VOLCAN
15%
15,000.00
APPLE
20%
20,000.00
IBM
10%
10,000.00
GOOGLE
20%
20,000.00
BMW
15%
15,000.00
AMAZON
20%
20,000.00
100%
VaR Global
Lmite
VaR / Inv.
Requerimiento con Basilea 2008
VaR 10 dias x 3 + VaR Estresado 10 dias x 3
30,784.79
64,372.36
TOY TOMANDO UNA VARIACIN DE 0.10% PORQUE DE 1% SERA MUY ALTA Y PERDERAMOS MUCHOS D
UNA INDICACIN SOLO CAMBIEN ESTE VALOR Y LA DATA JALAR DE ESTE MONTO.
BC1 PE Equity
Decay factorVariacin DecayPromedio Mvil 30 Promedio Mvil 90
100.00%
0.00%
2.23%
2.61%
99.90%
0.00%
2.24%
2.62%
99.80%
4.28%
2.24%
2.67%
99.70%
1.44%
2.12%
2.70%
99.60%
-1.42%
2.18%
2.75%
99.50%
1.44%
2.21%
2.97%
99.40%
1.46%
2.22%
3.14%
99.30%
0.00%
2.28%
3.16%
99.20%
1.48%
2.31%
3.23%
99.10%
-1.46%
2.32%
3.36%
99.00%
0.00%
2.32%
3.36%
98.90%
-2.83%
2.48%
3.36%
98.80%
1.43%
2.40%
3.34%
98.70%
2.95%
2.63%
3.34%
98.60%
-4.23%
2.69%
3.33%
98.50%
4.41%
2.54%
3.35%
98.40%
-1.45%
2.43%
3.41%
98.30%
-1.42%
2.41%
3.41%
98.20%
1.44%
2.39%
3.40%
98.10%
0.00%
2.39%
3.41%
98.00%
-1.42%
2.39%
3.48%
97.90%
1.44%
2.37%
3.57%
97.80%
-1.42%
2.48%
3.58%
97.70%
-4.07%
2.49%
3.58%
97.60%
-1.34%
2.33%
3.55%
97.50%
2.75%
2.59%
3.55%
97.40%
1.39%
2.57%
3.54%
97.30%
0.00%
2.62%
3.54%
97.20%
2.86%
2.62%
3.54%
97.10%
2.94%
2.61%
3.54%
97.00%
1.49%
2.71%
3.54%
96.90%
0.00%
2.70%
3.53%
96.80%
0.00%
2.74%
3.53%
96.70%
3.07%
2.74%
3.53%
96.60%
3.17%
2.73%
3.52%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
1.61%
3.32%
-1.63%
1.66%
-1.63%
5.14%
1.74%
-4.96%
-3.19%
0.00%
0.00%
0.00%
1.62%
1.64%
0.00%
1.67%
-3.22%
-1.58%
1.61%
6.88%
1.75%
3.63%
0.00%
0.00%
-3.49%
0.00%
-1.71%
0.00%
-1.67%
1.70%
1.73%
0.00%
0.00%
0.00%
0.00%
1.75%
-1.72%
-3.31%
-3.20%
-3.09%
-1.52%
1.54%
1.56%
2.69%
2.69%
2.63%
2.60%
2.59%
2.56%
2.40%
2.41%
2.31%
2.31%
2.40%
2.42%
2.44%
2.44%
2.43%
2.50%
2.47%
2.54%
2.57%
2.98%
2.66%
2.67%
2.58%
2.91%
2.91%
2.87%
2.88%
3.04%
3.19%
3.29%
3.86%
4.25%
4.31%
4.45%
4.74%
4.76%
4.75%
4.73%
4.68%
4.62%
4.70%
4.89%
4.88%
3.50%
3.50%
3.48%
3.50%
3.55%
3.54%
3.51%
3.50%
3.51%
3.50%
3.51%
3.51%
3.54%
3.58%
3.58%
3.58%
3.58%
3.56%
3.56%
3.61%
3.52%
3.51%
3.49%
3.50%
3.51%
3.49%
3.50%
3.49%
3.50%
3.51%
3.55%
3.62%
3.62%
3.65%
3.69%
3.69%
3.69%
3.68%
3.67%
3.66%
3.65%
3.65%
3.64%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
-1.54%
-2.97%
0.00%
-4.24%
-2.74%
7.40%
1.50%
-2.90%
1.47%
6.30%
0.00%
1.60%
-1.57%
4.96%
-4.70%
-4.46%
9.88%
9.05%
3.77%
6.02%
-7.36%
-1.80%
0.00%
0.00%
0.00%
0.00%
-5.07%
-6.28%
0.00%
0.00%
-1.54%
-5.75%
-6.64%
-2.58%
-1.27%
0.00%
-1.25%
0.00%
-1.23%
-1.21%
2.48%
-2.41%
0.00%
4.88%
4.88%
4.99%
5.18%
5.14%
5.11%
4.88%
4.87%
4.84%
4.83%
4.63%
4.68%
4.67%
4.67%
4.53%
4.45%
4.38%
3.82%
3.26%
3.11%
2.76%
2.62%
2.63%
2.72%
2.71%
2.97%
2.96%
2.86%
2.65%
2.73%
2.96%
2.96%
2.77%
2.49%
2.47%
2.47%
2.68%
2.69%
2.70%
2.72%
2.75%
2.70%
2.66%
3.64%
3.65%
3.64%
3.65%
3.63%
3.63%
3.52%
3.51%
3.51%
3.50%
3.42%
3.42%
3.41%
3.41%
3.35%
3.32%
3.29%
3.06%
2.84%
2.79%
2.72%
2.61%
2.61%
2.61%
2.61%
2.60%
2.60%
2.56%
2.47%
2.47%
2.47%
2.49%
2.41%
2.30%
2.29%
2.29%
2.29%
2.29%
2.30%
2.30%
2.30%
2.28%
2.26%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
0.00%
0.00%
0.00%
0.00%
1.22%
0.00%
-3.49%
-5.45%
0.00%
2.23%
-1.10%
4.63%
-1.14%
-2.22%
0.00%
-4.21%
4.43%
-1.09%
-1.08%
1.09%
1.10%
-1.09%
4.57%
1.16%
-1.14%
-2.22%
-2.16%
1.09%
0.00%
-2.13%
0.00%
-2.07%
2.12%
4.45%
-6.18%
1.04%
-3.97%
-4.68%
-1.83%
-0.90%
-0.89%
-0.88%
0.89%
2.70%
2.70%
2.73%
2.77%
2.95%
3.22%
3.23%
3.26%
3.22%
3.24%
3.19%
3.19%
2.99%
3.00%
2.99%
2.99%
2.87%
2.71%
2.76%
2.77%
2.79%
2.81%
2.83%
2.61%
2.60%
2.61%
2.60%
2.59%
2.56%
2.56%
2.55%
2.56%
2.56%
2.49%
2.21%
1.86%
1.83%
1.88%
1.64%
1.61%
1.60%
1.60%
1.60%
2.26%
2.26%
2.27%
2.27%
2.27%
2.26%
2.26%
2.24%
2.16%
2.16%
2.14%
2.15%
2.06%
2.09%
2.08%
2.08%
2.03%
1.94%
1.94%
1.97%
1.96%
1.95%
1.95%
1.85%
1.85%
1.85%
1.84%
1.83%
1.83%
1.84%
1.85%
1.86%
1.85%
1.84%
1.74%
1.60%
1.60%
1.53%
1.43%
1.43%
1.43%
1.48%
1.48%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
0.00%
0.00%
-0.88%
-2.55%
1.73%
-1.70%
1.73%
1.76%
0.89%
0.00%
0.90%
-1.76%
-1.72%
-1.68%
-0.83%
0.00%
-1.62%
-1.59%
0.80%
-0.79%
-0.78%
-0.78%
-1.52%
3.16%
0.00%
-0.78%
0.00%
0.00%
-0.77%
0.00%
-1.51%
-0.75%
0.75%
-0.74%
-2.86%
0.00%
0.00%
0.00%
0.72%
-0.71%
0.72%
-2.09%
-0.69%
1.58%
1.60%
1.60%
1.62%
1.54%
1.58%
1.56%
1.49%
1.40%
1.40%
1.39%
1.39%
1.41%
1.38%
1.38%
1.38%
1.38%
1.35%
1.32%
1.32%
1.32%
1.31%
1.31%
1.29%
1.11%
1.14%
1.13%
1.16%
1.22%
1.22%
1.33%
1.30%
1.31%
1.30%
1.32%
1.17%
1.27%
1.27%
1.28%
1.27%
1.26%
1.28%
1.20%
1.48%
1.49%
1.49%
1.50%
1.47%
1.45%
1.44%
1.43%
1.41%
1.40%
1.40%
1.39%
1.38%
1.37%
1.36%
1.38%
1.38%
1.38%
1.37%
1.37%
1.37%
1.37%
1.36%
1.35%
1.31%
1.34%
1.42%
1.43%
1.55%
1.56%
1.58%
1.57%
1.61%
1.69%
1.72%
1.69%
1.69%
1.69%
1.69%
1.69%
1.69%
1.69%
1.66%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
0.70%
-0.69%
0.00%
0.00%
0.00%
0.69%
0.00%
0.00%
-0.68%
0.69%
-2.01%
0.67%
0.00%
-1.32%
1.34%
-0.66%
2.04%
-0.67%
0.68%
-0.67%
-1.32%
0.00%
2.03%
0.00%
-0.67%
0.00%
-0.66%
-1.30%
-0.64%
-1.26%
0.64%
1.29%
0.65%
2.00%
0.67%
0.68%
1.38%
0.69%
-2.02%
0.68%
0.68%
-1.34%
-1.32%
1.23%
1.23%
1.27%
1.28%
1.37%
1.38%
1.38%
1.41%
1.42%
1.50%
1.50%
1.42%
1.46%
1.50%
1.46%
1.57%
1.57%
1.51%
1.54%
1.54%
1.56%
1.52%
1.52%
1.46%
1.47%
1.45%
1.45%
1.44%
1.39%
1.39%
1.34%
1.36%
1.45%
1.44%
1.41%
1.41%
1.41%
1.39%
1.37%
1.28%
1.27%
1.35%
1.39%
1.66%
1.67%
1.71%
1.71%
1.71%
1.73%
1.73%
1.73%
1.73%
1.73%
1.73%
1.71%
1.71%
1.71%
1.75%
1.74%
1.75%
1.73%
1.73%
1.74%
1.74%
1.73%
1.75%
1.73%
1.74%
1.75%
1.75%
1.78%
1.78%
1.78%
1.81%
1.82%
1.81%
1.81%
1.79%
1.80%
1.81%
1.80%
1.80%
1.78%
1.78%
1.78%
1.77%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
0.00%
2.72%
0.69%
-0.68%
-1.33%
0.00%
1.35%
0.68%
0.00%
0.69%
0.69%
0.00%
0.00%
0.00%
0.00%
-0.68%
0.69%
-0.68%
-1.98%
0.00%
1.34%
0.68%
-0.67%
-0.66%
0.00%
0.00%
0.00%
-1.92%
-1.87%
3.25%
-1.27%
4.03%
1.37%
1.39%
0.70%
-2.70%
3.53%
2.18%
-1.42%
0.00%
0.00%
0.00%
0.64%
1.59%
1.63%
1.81%
1.83%
1.85%
1.81%
1.96%
2.13%
2.18%
2.23%
2.22%
2.22%
2.22%
2.22%
2.22%
2.23%
2.23%
2.23%
2.25%
2.27%
2.27%
2.26%
2.29%
2.28%
2.28%
2.28%
2.28%
2.30%
2.22%
2.15%
2.02%
2.12%
1.88%
1.89%
1.86%
1.86%
1.76%
1.50%
1.38%
1.41%
1.41%
1.45%
1.48%
1.76%
1.76%
1.73%
1.74%
1.74%
1.73%
1.74%
1.74%
1.74%
1.78%
1.82%
1.81%
1.85%
1.90%
1.90%
1.90%
1.91%
1.91%
1.91%
1.89%
1.89%
1.88%
1.88%
1.89%
1.89%
1.89%
1.89%
1.89%
1.88%
1.96%
1.91%
1.90%
1.82%
1.81%
1.80%
1.80%
1.78%
1.73%
1.71%
1.73%
1.88%
1.92%
1.98%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
0.00%
-0.64%
-0.63%
0.63%
-1.24%
2.57%
0.72%
0.65%
-1.35%
0.00%
-0.63%
0.64%
0.00%
-0.63%
0.64%
0.00%
0.71%
-2.53%
0.00%
-1.27%
0.67%
0.61%
-1.27%
0.00%
0.00%
-1.75%
0.00%
1.18%
-1.16%
-0.57%
2.37%
-1.16%
0.00%
-2.30%
1.20%
-0.56%
0.00%
-0.62%
-1.09%
1.11%
1.19%
0.57%
0.00%
1.47%
1.62%
1.64%
1.64%
1.73%
1.74%
1.59%
1.58%
1.56%
1.55%
1.59%
1.64%
1.63%
1.63%
1.64%
1.63%
1.64%
1.63%
1.50%
1.52%
1.53%
1.52%
1.54%
1.52%
1.55%
1.58%
1.64%
1.76%
1.73%
1.81%
1.94%
1.81%
1.80%
1.83%
1.75%
1.71%
1.71%
1.71%
1.73%
1.72%
1.72%
1.69%
1.68%
2.00%
2.04%
2.04%
2.03%
2.03%
2.03%
2.00%
2.00%
2.00%
2.00%
2.01%
2.01%
2.02%
2.02%
2.02%
2.01%
2.01%
2.04%
2.01%
2.01%
2.01%
2.01%
2.01%
2.01%
2.02%
2.02%
2.00%
2.01%
2.00%
2.00%
2.01%
1.97%
1.97%
1.97%
1.95%
1.95%
1.96%
1.96%
1.96%
1.95%
1.95%
1.95%
1.96%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
0.57%
0.00%
0.57%
-0.57%
-0.56%
-1.11%
1.12%
0.00%
1.14%
0.57%
-1.13%
-1.10%
2.28%
-2.20%
0.00%
-2.18%
-2.60%
-0.50%
-0.99%
1.00%
0.51%
-0.50%
0.00%
0.00%
1.01%
0.57%
1.03%
-0.51%
-0.51%
0.00%
0.00%
1.03%
3.87%
0.55%
-0.54%
-1.06%
0.00%
-0.53%
-1.09%
-1.51%
-2.00%
-1.42%
1.95%
1.68%
1.67%
1.70%
2.05%
2.05%
2.05%
2.05%
2.02%
2.03%
2.03%
2.06%
2.11%
2.13%
2.10%
2.41%
2.49%
2.53%
2.46%
2.52%
2.50%
2.50%
2.50%
2.53%
2.56%
2.57%
2.56%
2.59%
2.60%
2.60%
2.62%
2.62%
2.62%
2.62%
2.36%
2.42%
2.44%
2.42%
2.44%
2.43%
2.42%
2.42%
2.36%
2.33%
1.96%
1.96%
1.96%
1.96%
1.96%
1.96%
1.95%
1.95%
1.95%
1.94%
1.94%
1.95%
1.94%
1.91%
1.88%
1.89%
2.00%
2.04%
2.05%
2.05%
2.05%
2.05%
2.04%
2.06%
2.06%
2.06%
2.06%
2.06%
2.06%
2.06%
2.07%
2.08%
2.07%
1.96%
1.96%
2.02%
2.01%
2.03%
2.02%
2.02%
2.02%
2.08%
2.07%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
4.28%
2.15%
2.87%
-1.64%
2.26%
-0.56%
0.00%
0.00%
-1.09%
-1.13%
-0.53%
0.00%
-1.04%
-1.02%
1.04%
-1.02%
0.00%
0.00%
-0.56%
0.00%
-1.93%
0.98%
-0.49%
-0.95%
0.00%
-0.52%
-1.38%
-0.90%
-0.50%
0.50%
-0.50%
-0.88%
0.89%
0.95%
-0.45%
-0.49%
0.00%
-1.29%
1.32%
-0.87%
0.44%
0.44%
0.00%
2.26%
1.84%
1.70%
1.45%
1.45%
1.23%
1.23%
1.23%
1.26%
1.35%
1.34%
1.36%
1.37%
1.35%
1.38%
1.37%
1.39%
1.41%
1.42%
1.42%
1.42%
1.31%
1.28%
1.28%
1.28%
1.28%
1.28%
1.21%
1.26%
1.25%
1.25%
1.27%
1.27%
1.82%
2.05%
2.09%
2.10%
2.10%
2.06%
2.02%
2.05%
2.05%
2.06%
2.04%
1.93%
1.93%
1.86%
1.84%
1.82%
1.83%
1.83%
1.84%
1.84%
1.83%
1.83%
1.83%
1.83%
1.82%
1.81%
1.81%
1.86%
1.86%
1.86%
1.87%
1.86%
1.85%
1.87%
1.88%
1.90%
1.90%
1.97%
2.11%
2.11%
2.12%
2.12%
2.13%
2.12%
2.15%
2.17%
2.16%
2.17%
2.16%
2.17%
2.18%
2.31%
2.40%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
0.94%
0.90%
0.91%
-0.90%
0.45%
-0.45%
-0.44%
0.00%
0.44%
0.45%
-0.88%
0.00%
-0.43%
0.44%
-1.32%
0.00%
0.48%
0.87%
-0.85%
-4.03%
2.95%
-1.26%
-0.80%
-0.39%
0.00%
-0.39%
1.19%
-0.78%
-0.77%
0.78%
0.00%
0.39%
-0.77%
-1.17%
0.80%
0.00%
0.00%
0.00%
2.42%
0.00%
1.21%
0.00%
0.40%
2.08%
2.05%
2.03%
2.01%
2.03%
2.05%
2.04%
2.04%
2.04%
2.22%
2.21%
2.24%
2.24%
2.24%
2.28%
2.46%
2.46%
2.46%
2.49%
2.56%
2.14%
1.94%
1.92%
1.93%
1.93%
1.94%
1.97%
1.94%
1.91%
1.88%
1.92%
1.91%
1.92%
1.90%
1.95%
1.95%
1.95%
1.99%
2.08%
1.94%
2.01%
2.04%
2.08%
2.55%
2.55%
2.60%
2.60%
2.68%
2.68%
2.69%
2.71%
2.71%
2.71%
2.73%
2.74%
2.74%
2.76%
2.76%
2.77%
2.91%
2.91%
3.02%
3.02%
2.98%
3.01%
3.01%
3.12%
3.12%
3.13%
3.13%
3.15%
3.15%
3.18%
3.19%
3.23%
3.23%
3.23%
3.23%
3.23%
3.23%
3.24%
3.31%
3.27%
3.27%
3.26%
3.27%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
1.29%
3.10%
0.00%
0.44%
1.40%
-1.78%
0.00%
0.00%
1.38%
-0.92%
-0.43%
0.87%
-0.86%
0.43%
0.00%
0.00%
-0.84%
0.42%
0.43%
-0.42%
2.25%
0.00%
0.44%
-0.87%
-1.31%
0.00%
-1.23%
-1.24%
1.27%
-0.40%
-2.75%
3.77%
-0.40%
-0.84%
-0.39%
-1.15%
-0.38%
-1.86%
-1.11%
-0.35%
0.71%
0.36%
1.52%
2.09%
2.29%
2.45%
2.45%
2.46%
2.41%
2.37%
2.37%
2.46%
2.42%
2.41%
2.43%
2.41%
2.48%
2.52%
2.83%
3.07%
3.44%
3.43%
3.56%
3.56%
3.67%
3.67%
3.68%
3.71%
3.68%
3.69%
3.71%
3.70%
3.67%
3.73%
3.60%
3.38%
3.71%
3.70%
3.95%
3.94%
4.07%
4.21%
4.21%
4.46%
4.46%
4.46%
3.27%
3.26%
3.19%
3.19%
3.19%
3.18%
3.17%
3.17%
3.17%
3.16%
3.16%
3.17%
3.18%
3.18%
3.28%
3.29%
3.29%
3.30%
3.29%
3.29%
3.30%
3.25%
3.26%
3.26%
3.26%
3.25%
3.26%
3.25%
3.25%
3.23%
3.23%
3.19%
3.08%
3.08%
3.09%
3.09%
3.09%
3.09%
3.07%
3.07%
3.07%
3.07%
3.07%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
1.17%
-3.57%
3.00%
4.09%
0.00%
2.56%
0.00%
-3.16%
0.00%
-0.81%
-1.48%
0.00%
-0.76%
-1.59%
-0.95%
0.31%
1.65%
0.00%
1.66%
-4.00%
-0.29%
-3.69%
0.58%
2.40%
3.17%
-0.93%
-3.70%
-0.84%
-0.86%
-0.26%
-2.08%
0.00%
-1.96%
1.25%
-2.17%
-0.93%
-0.91%
-0.92%
0.46%
-0.88%
0.89%
-2.96%
-0.62%
4.41%
4.44%
4.26%
4.13%
3.82%
3.87%
3.68%
3.68%
3.55%
3.57%
3.57%
3.60%
3.73%
3.73%
3.71%
3.71%
3.74%
3.64%
3.63%
3.52%
3.27%
3.27%
3.08%
3.06%
2.84%
2.41%
2.42%
2.09%
2.18%
2.21%
2.21%
2.58%
2.66%
2.57%
2.52%
2.40%
2.39%
2.39%
2.38%
2.37%
2.38%
2.34%
2.05%
3.05%
3.03%
2.95%
2.87%
2.71%
2.71%
2.63%
2.63%
2.56%
2.56%
2.56%
2.55%
2.55%
2.55%
2.54%
2.53%
2.53%
2.51%
2.52%
2.49%
2.35%
2.35%
2.22%
2.23%
2.15%
2.03%
2.03%
1.87%
1.87%
1.86%
1.86%
1.82%
1.82%
1.78%
1.75%
1.69%
1.68%
1.67%
1.66%
1.65%
1.65%
1.64%
1.50%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
-0.42%
-0.20%
0.84%
-0.83%
-0.60%
0.00%
0.00%
-0.59%
1.00%
-0.59%
0.00%
-0.78%
-1.12%
-0.18%
0.95%
-1.46%
-0.71%
3.05%
1.17%
0.00%
-0.96%
-0.18%
0.39%
-0.76%
-0.55%
0.20%
-1.07%
-0.53%
-0.36%
-1.02%
0.16%
-0.50%
-0.32%
-0.34%
0.00%
0.50%
-0.49%
-1.41%
-0.32%
0.00%
-0.15%
0.32%
0.15%
2.08%
2.08%
2.09%
2.04%
2.03%
2.02%
2.04%
2.05%
2.11%
2.05%
2.05%
2.04%
2.04%
2.01%
2.01%
1.98%
1.93%
1.92%
1.33%
1.21%
1.27%
1.23%
1.23%
1.21%
1.19%
1.18%
1.17%
1.12%
1.14%
1.14%
1.08%
1.08%
1.07%
1.07%
1.16%
1.20%
1.21%
1.20%
1.03%
1.03%
1.06%
1.06%
1.16%
1.54%
1.54%
1.55%
1.55%
1.65%
1.65%
1.73%
1.74%
1.73%
1.72%
1.72%
1.72%
2.12%
2.18%
2.18%
2.17%
2.14%
2.16%
2.03%
2.04%
2.04%
2.09%
2.16%
2.15%
2.15%
2.14%
2.14%
2.14%
2.18%
2.18%
2.17%
2.17%
2.17%
2.17%
2.18%
2.20%
2.20%
2.21%
2.18%
2.19%
2.19%
2.20%
2.20%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
-0.31%
-0.90%
0.60%
-0.14%
0.14%
0.31%
0.63%
-0.16%
-0.15%
-0.45%
-0.44%
-0.16%
0.00%
0.16%
-0.72%
0.14%
-0.43%
0.00%
-0.27%
-0.15%
0.85%
0.59%
0.58%
0.00%
-0.14%
0.30%
0.58%
0.00%
1.04%
0.45%
-0.14%
0.00%
0.00%
-0.14%
0.29%
0.45%
0.16%
-0.30%
-0.44%
0.00%
0.14%
-0.28%
0.14%
1.18%
1.17%
1.08%
1.05%
1.05%
1.06%
1.07%
1.04%
1.05%
1.08%
1.05%
1.02%
1.03%
1.03%
1.05%
1.05%
1.05%
1.20%
1.19%
1.19%
1.29%
1.56%
1.55%
1.75%
1.75%
1.74%
1.78%
1.78%
1.77%
2.84%
3.00%
3.00%
3.00%
3.00%
3.06%
3.07%
3.13%
3.13%
3.24%
3.37%
3.38%
3.38%
3.37%
2.20%
2.20%
2.19%
2.19%
2.19%
2.19%
2.19%
2.18%
2.20%
2.21%
2.21%
2.22%
2.23%
2.23%
2.24%
2.23%
2.24%
2.24%
2.24%
2.24%
2.25%
2.24%
2.24%
2.23%
2.23%
2.24%
2.23%
2.23%
2.23%
2.21%
2.20%
2.20%
2.20%
2.20%
2.21%
2.21%
2.20%
2.20%
2.21%
2.20%
2.21%
2.21%
2.21%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
-0.29%
-0.69%
0.14%
1.31%
0.14%
0.44%
-0.86%
1.97%
0.29%
1.75%
0.48%
0.33%
-0.48%
0.48%
0.15%
-4.10%
-1.86%
0.26%
0.00%
-0.13%
1.10%
-0.55%
-1.28%
0.12%
1.48%
-1.78%
0.26%
0.00%
0.12%
-0.12%
-0.74%
-1.41%
-0.24%
0.00%
-0.23%
0.47%
0.11%
0.59%
-1.02%
0.34%
-0.67%
-0.45%
0.45%
3.37%
3.39%
3.46%
3.46%
3.38%
3.38%
3.38%
3.36%
3.20%
3.23%
3.07%
3.05%
3.04%
3.06%
3.06%
3.05%
2.27%
2.09%
2.09%
2.09%
2.09%
1.98%
1.98%
1.88%
1.87%
1.69%
1.54%
1.54%
1.60%
1.63%
1.65%
1.64%
1.44%
1.45%
1.49%
1.49%
1.49%
1.50%
1.50%
1.38%
1.37%
1.31%
1.31%
2.22%
2.22%
2.22%
2.22%
2.19%
2.20%
2.19%
2.18%
2.10%
2.09%
2.03%
2.02%
2.02%
2.02%
2.01%
2.01%
1.60%
1.51%
1.50%
1.53%
1.53%
1.49%
1.48%
1.43%
1.43%
1.36%
1.25%
1.24%
1.28%
1.29%
1.30%
1.28%
1.20%
1.20%
1.20%
1.20%
1.20%
1.20%
1.19%
1.18%
1.18%
1.16%
1.19%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
0.34%
-0.66%
0.21%
0.12%
-0.44%
-0.20%
-0.11%
0.11%
0.20%
-0.10%
-0.31%
-0.81%
0.73%
0.31%
0.63%
0.42%
0.32%
0.55%
0.21%
0.45%
-0.44%
-0.32%
0.32%
0.33%
-0.53%
-0.11%
0.00%
-0.10%
-0.41%
0.00%
-0.11%
-0.10%
0.21%
0.00%
0.00%
0.00%
0.00%
0.19%
-0.30%
-0.19%
-0.20%
0.39%
-0.19%
1.29%
1.28%
1.22%
1.22%
1.22%
1.18%
1.18%
1.17%
1.18%
1.19%
1.20%
1.19%
1.09%
1.03%
1.05%
0.98%
0.95%
1.01%
0.99%
0.98%
0.97%
0.95%
0.99%
0.99%
0.97%
0.93%
0.93%
0.99%
1.01%
0.98%
0.99%
1.01%
1.03%
1.01%
1.01%
1.01%
1.15%
1.15%
1.13%
1.13%
1.12%
1.12%
1.10%
1.18%
1.18%
1.16%
1.15%
1.18%
1.17%
1.17%
1.17%
1.26%
1.27%
1.28%
1.32%
1.29%
1.27%
1.30%
1.29%
1.35%
1.35%
1.35%
1.34%
1.33%
1.33%
1.32%
1.32%
1.31%
1.30%
1.30%
1.30%
1.30%
1.30%
1.30%
1.31%
1.31%
1.32%
1.32%
1.37%
1.37%
1.38%
1.38%
1.37%
1.37%
1.38%
1.38%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
-0.39%
0.00%
-0.18%
0.57%
-0.47%
0.09%
-0.45%
-0.27%
-0.53%
0.27%
0.17%
-0.09%
0.00%
0.45%
-0.26%
-0.18%
-0.26%
-0.34%
0.16%
-0.08%
-0.17%
0.00%
0.68%
-0.08%
0.00%
0.08%
0.00%
0.00%
-0.32%
0.16%
0.00%
0.67%
-0.49%
0.17%
-0.09%
-0.08%
-0.16%
0.16%
0.16%
0.32%
-0.16%
-0.24%
-0.69%
1.11%
1.08%
1.20%
1.25%
1.19%
1.15%
1.15%
1.12%
1.11%
1.06%
1.07%
1.07%
1.09%
1.21%
1.18%
1.17%
1.27%
1.25%
1.23%
1.23%
1.23%
1.30%
1.30%
1.20%
1.20%
1.45%
1.49%
1.51%
1.61%
1.61%
1.63%
1.71%
1.64%
1.77%
1.78%
1.80%
1.80%
1.80%
1.79%
1.79%
1.76%
1.76%
1.76%
1.39%
1.38%
1.39%
1.39%
1.37%
1.38%
1.38%
1.37%
1.37%
1.36%
1.36%
1.37%
1.38%
1.39%
1.39%
1.40%
1.41%
1.41%
1.42%
1.43%
1.43%
1.43%
1.43%
1.41%
1.41%
1.42%
1.42%
1.43%
1.44%
1.43%
1.43%
1.43%
1.41%
1.41%
1.40%
1.41%
1.42%
1.42%
1.42%
1.42%
1.41%
1.42%
1.42%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
0.23%
0.00%
0.63%
0.07%
-0.07%
0.00%
-0.07%
-0.53%
0.08%
-0.08%
-0.14%
0.98%
-0.37%
-0.29%
-0.70%
0.21%
0.28%
-0.62%
-0.34%
0.84%
-0.34%
-0.34%
0.00%
0.00%
-0.07%
-0.13%
0.00%
-0.12%
0.12%
0.06%
-0.11%
-0.06%
0.00%
-0.06%
0.29%
0.05%
-0.39%
-0.17%
-0.69%
-0.20%
0.21%
0.11%
-0.05%
1.69%
1.68%
1.68%
1.59%
1.59%
1.62%
1.62%
1.65%
1.61%
1.71%
1.72%
1.74%
1.50%
1.48%
1.48%
1.41%
1.42%
1.43%
1.34%
1.32%
1.09%
1.08%
1.12%
1.12%
1.13%
1.14%
1.16%
1.16%
1.22%
1.23%
1.28%
1.31%
1.35%
1.38%
1.39%
1.42%
1.44%
1.39%
1.40%
1.23%
1.23%
1.22%
1.25%
1.42%
1.42%
1.42%
1.41%
1.41%
1.42%
1.43%
1.43%
1.40%
1.41%
1.41%
1.41%
1.33%
1.32%
1.31%
1.34%
1.34%
1.33%
1.30%
1.29%
1.22%
1.21%
1.20%
1.20%
1.20%
1.21%
1.20%
1.21%
1.20%
1.24%
1.24%
1.24%
1.24%
1.24%
1.26%
1.26%
1.26%
1.31%
1.41%
1.36%
1.38%
1.37%
1.38%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
0.00%
0.26%
0.26%
0.27%
-0.06%
0.16%
-0.10%
0.21%
-0.41%
-0.10%
-0.15%
0.10%
-0.24%
0.05%
0.34%
0.20%
-0.34%
-0.29%
0.29%
0.29%
0.15%
0.35%
-0.25%
0.00%
-0.19%
-0.05%
0.23%
0.05%
0.29%
-0.05%
-0.23%
0.19%
0.13%
-0.09%
-0.14%
-0.27%
-0.22%
-0.08%
0.08%
0.26%
0.08%
0.00%
0.09%
1.25%
1.29%
1.28%
1.27%
1.25%
1.26%
1.30%
1.32%
1.30%
1.24%
1.27%
1.26%
1.26%
1.23%
1.24%
1.24%
1.24%
1.26%
1.22%
1.19%
1.23%
1.23%
1.21%
1.17%
1.17%
1.14%
1.15%
1.14%
1.14%
1.11%
1.10%
1.06%
1.28%
1.28%
1.26%
1.25%
1.20%
1.15%
1.13%
1.15%
1.13%
1.15%
1.16%
1.38%
1.39%
1.40%
1.41%
1.40%
1.69%
1.69%
1.69%
1.71%
1.68%
1.69%
1.68%
1.68%
1.67%
1.68%
1.67%
1.71%
1.71%
1.73%
1.73%
1.74%
1.78%
1.78%
1.77%
1.79%
1.79%
1.80%
1.80%
1.81%
1.80%
1.80%
1.82%
1.83%
1.84%
1.88%
1.90%
2.00%
2.01%
2.01%
2.04%
2.05%
2.05%
2.07%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
-0.04%
0.30%
-0.12%
0.38%
0.13%
0.09%
0.35%
0.09%
0.22%
-0.09%
0.05%
0.09%
-0.08%
0.13%
0.04%
0.04%
0.00%
-0.04%
0.57%
0.04%
0.09%
-0.04%
-0.08%
0.00%
0.08%
-0.08%
0.04%
-0.08%
0.16%
0.00%
0.12%
0.00%
-0.31%
-0.04%
-0.07%
0.00%
0.00%
-0.18%
-0.17%
0.11%
-0.40%
0.56%
0.10%
1.16%
1.16%
1.13%
1.24%
1.18%
1.19%
1.19%
1.12%
1.16%
1.17%
1.17%
1.36%
1.67%
1.67%
1.73%
1.73%
1.73%
1.73%
1.77%
1.63%
1.64%
1.64%
2.34%
2.33%
2.35%
2.39%
2.38%
2.39%
2.39%
2.38%
2.38%
2.38%
2.38%
2.41%
2.43%
2.50%
2.52%
2.56%
2.60%
2.57%
2.58%
2.50%
2.36%
2.15%
2.17%
2.17%
2.18%
2.17%
2.17%
2.17%
2.16%
2.16%
2.16%
2.16%
2.18%
2.18%
2.20%
2.21%
2.21%
2.28%
2.29%
2.31%
2.29%
2.30%
2.30%
2.30%
2.30%
2.33%
2.34%
2.35%
2.35%
2.35%
2.39%
2.39%
2.39%
2.58%
2.57%
2.61%
2.62%
2.62%
2.62%
2.62%
2.62%
2.62%
2.59%
2.54%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
0.28%
0.07%
-0.07%
0.00%
0.21%
-0.20%
-0.10%
0.03%
0.89%
0.03%
-0.10%
0.25%
0.04%
-0.10%
0.07%
0.04%
0.00%
0.00%
0.10%
-0.28%
0.19%
0.32%
-0.10%
-0.15%
0.31%
0.13%
-0.06%
-0.15%
0.12%
-0.15%
0.00%
0.14%
0.06%
0.00%
0.23%
-0.14%
0.14%
0.29%
-0.14%
-0.39%
-0.15%
0.03%
-0.21%
2.40%
2.37%
2.39%
2.38%
2.38%
2.41%
2.41%
2.41%
2.49%
1.99%
2.30%
2.34%
2.30%
2.38%
2.41%
2.40%
2.44%
2.63%
2.67%
2.67%
2.64%
2.62%
2.52%
2.52%
2.51%
2.39%
2.37%
2.37%
2.41%
2.38%
2.42%
2.43%
2.40%
2.62%
2.66%
2.65%
2.69%
2.68%
2.54%
2.54%
2.32%
2.37%
2.40%
2.54%
2.53%
2.59%
2.61%
2.61%
2.63%
2.62%
2.63%
2.63%
2.46%
2.46%
2.46%
2.45%
2.46%
2.46%
2.48%
2.49%
2.50%
2.51%
2.51%
2.50%
2.50%
2.47%
2.49%
2.48%
2.45%
2.45%
2.46%
2.45%
2.51%
2.67%
3.11%
3.12%
3.23%
3.33%
3.32%
3.40%
3.40%
3.41%
3.40%
3.37%
3.37%
3.37%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
0.14%
0.00%
-0.13%
-0.31%
-0.16%
0.08%
-0.13%
0.08%
0.07%
0.04%
0.00%
-0.02%
-0.09%
0.00%
0.12%
-0.03%
-0.14%
-0.09%
0.02%
0.24%
0.08%
0.13%
0.12%
-0.07%
0.00%
0.05%
-0.05%
-0.12%
0.07%
-0.06%
0.00%
0.05%
0.12%
-0.01%
0.05%
-0.25%
-0.02%
-0.11%
-0.02%
-0.02%
-0.01%
-0.03%
0.04%
2.34%
2.30%
2.33%
2.41%
2.18%
2.12%
2.74%
2.70%
2.82%
2.81%
2.81%
2.81%
2.82%
2.83%
2.83%
2.80%
2.82%
2.77%
2.77%
2.93%
2.81%
2.80%
2.81%
2.76%
2.76%
2.77%
2.81%
2.80%
2.72%
2.70%
2.73%
2.73%
2.78%
2.69%
2.71%
2.72%
2.12%
2.21%
2.05%
2.05%
2.13%
2.15%
2.14%
3.36%
3.35%
3.35%
3.34%
3.30%
3.37%
3.37%
3.39%
3.39%
3.45%
3.45%
3.51%
3.51%
3.51%
3.55%
3.74%
3.74%
3.74%
3.77%
3.79%
3.77%
3.80%
3.81%
3.80%
3.95%
3.98%
3.99%
3.99%
3.99%
3.98%
4.00%
4.00%
4.00%
3.98%
3.99%
4.00%
3.92%
3.92%
3.90%
3.90%
3.93%
3.96%
3.96%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
0.00%
-0.02%
-0.04%
0.00%
0.03%
0.07%
0.04%
0.02%
0.04%
0.00%
-0.02%
-0.01%
0.02%
0.00%
0.00%
0.00%
0.01%
0.00%
0.00%
0.00%
2.12%
2.16%
2.15%
2.31%
2.74%
3.98%
3.91%
4.15%
4.37%
4.34%
4.52%
4.54%
4.63%
4.60%
4.64%
4.66%
4.66%
4.62%
4.61%
4.59%
4.57%
4.58%
4.77%
4.76%
4.78%
4.78%
4.92%
4.89%
5.02%
5.02%
5.03%
5.10%
5.48%
5.42%
5.22%
4.47%
4.47%
4.29%
4.14%
4.19%
3.94%
4.36%
4.38%
3.96%
3.96%
3.97%
3.97%
3.97%
3.97%
3.93%
3.92%
3.91%
3.90%
3.90%
3.89%
3.89%
3.88%
3.88%
3.88%
3.88%
3.87%
3.87%
3.86%
3.86%
3.85%
3.84%
3.85%
3.84%
3.84%
3.84%
3.83%
3.83%
3.82%
3.83%
3.83%
3.84%
3.79%
3.67%
3.33%
3.32%
3.21%
3.12%
3.11%
3.02%
3.00%
2.96%
4.45%
4.42%
4.41%
4.41%
4.46%
4.48%
4.49%
4.48%
4.52%
4.35%
4.45%
4.40%
4.40%
4.24%
4.32%
4.29%
4.29%
4.28%
4.17%
3.56%
3.51%
3.49%
3.42%
3.40%
3.28%
3.18%
3.05%
3.06%
2.47%
2.37%
2.26%
2.24%
2.20%
2.22%
2.11%
2.07%
2.08%
2.08%
2.00%
1.91%
1.72%
1.71%
1.71%
2.97%
2.96%
2.94%
2.94%
2.94%
2.95%
2.95%
2.95%
2.95%
2.86%
2.86%
2.83%
2.83%
2.75%
2.75%
2.67%
2.67%
2.66%
2.61%
2.31%
2.29%
2.28%
2.23%
2.27%
2.23%
2.18%
2.13%
2.13%
1.83%
1.78%
1.73%
1.74%
1.77%
1.78%
1.75%
1.74%
1.73%
1.78%
1.76%
1.74%
1.64%
1.64%
1.64%
1.74%
1.52%
1.11%
1.10%
1.19%
1.18%
1.24%
1.19%
1.20%
1.30%
1.24%
1.28%
1.32%
1.33%
1.37%
1.37%
1.37%
1.38%
1.45%
1.45%
1.44%
1.40%
1.50%
1.50%
1.51%
1.50%
1.54%
1.52%
1.51%
1.49%
1.43%
1.42%
1.43%
1.43%
1.38%
1.39%
1.34%
1.34%
1.33%
1.19%
1.46%
1.44%
1.41%
1.67%
1.63%
1.55%
1.54%
1.54%
1.59%
1.59%
1.61%
1.62%
1.60%
1.58%
1.58%
1.58%
1.68%
1.68%
1.72%
1.84%
1.87%
1.90%
1.90%
1.94%
1.95%
1.96%
1.96%
1.97%
1.97%
1.98%
1.97%
2.01%
2.02%
2.00%
2.00%
2.00%
2.02%
2.01%
2.02%
2.01%
2.04%
2.06%
2.03%
2.03%
2.02%
2.01%
1.40%
1.37%
1.38%
1.41%
1.41%
1.41%
1.56%
1.60%
1.60%
1.55%
1.52%
1.62%
1.66%
1.62%
1.63%
1.65%
1.65%
1.79%
1.86%
1.86%
1.87%
1.88%
2.01%
2.04%
2.11%
2.13%
2.13%
1.99%
1.98%
1.98%
2.21%
2.22%
2.28%
2.55%
2.61%
2.65%
2.56%
2.59%
2.64%
2.63%
2.63%
2.53%
2.53%
2.01%
2.02%
2.02%
2.02%
2.02%
2.00%
2.01%
2.01%
2.01%
1.99%
1.99%
1.98%
1.98%
1.97%
1.99%
1.99%
1.99%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
2.01%
2.01%
2.02%
2.03%
1.97%
1.97%
1.99%
2.08%
2.08%
2.08%
2.08%
2.08%
2.12%
2.08%
2.07%
2.08%
2.08%
2.08%
2.04%
2.04%
2.54%
2.55%
2.64%
2.66%
2.60%
2.57%
2.57%
2.62%
2.62%
2.51%
2.52%
2.52%
2.54%
2.54%
2.54%
2.54%
2.53%
2.36%
2.39%
2.30%
2.02%
1.91%
1.82%
1.82%
1.70%
1.61%
1.60%
1.60%
1.53%
1.53%
1.49%
1.56%
1.41%
1.35%
1.42%
1.42%
1.41%
1.33%
1.33%
1.32%
1.32%
1.17%
1.13%
2.04%
2.05%
2.05%
2.05%
2.02%
2.01%
2.00%
2.02%
2.02%
1.98%
1.97%
1.95%
1.94%
1.94%
1.94%
1.94%
1.94%
1.87%
1.87%
1.84%
1.71%
1.68%
1.69%
1.70%
1.75%
1.78%
1.78%
1.79%
1.79%
1.80%
1.79%
1.79%
1.74%
1.76%
1.76%
1.84%
1.86%
1.86%
1.86%
1.86%
1.90%
1.86%
1.83%
1.17%
1.18%
1.18%
1.32%
1.68%
1.62%
1.64%
1.64%
1.66%
1.85%
1.86%
1.85%
1.86%
1.90%
1.91%
1.91%
1.92%
1.92%
1.91%
1.93%
1.93%
1.88%
1.90%
1.90%
1.94%
1.95%
1.97%
1.94%
1.97%
1.94%
1.91%
1.91%
1.92%
1.84%
1.50%
1.49%
1.49%
1.47%
1.49%
1.39%
1.42%
1.70%
1.85%
1.84%
1.93%
1.95%
1.95%
1.95%
1.97%
1.98%
1.98%
1.98%
1.99%
2.00%
2.01%
2.02%
2.02%
2.03%
2.03%
2.03%
2.04%
2.03%
2.03%
2.04%
2.03%
2.03%
2.03%
2.04%
2.05%
2.15%
2.14%
2.14%
2.13%
2.12%
2.12%
2.12%
2.09%
2.00%
1.99%
1.99%
2.01%
2.01%
1.96%
1.99%
1.99%
1.99%
1.81%
1.83%
1.87%
1.84%
1.84%
1.81%
1.75%
1.81%
1.82%
2.10%
2.13%
2.15%
2.15%
2.16%
2.24%
2.24%
2.24%
2.25%
2.51%
2.53%
2.54%
2.53%
2.60%
2.62%
2.62%
2.57%
2.46%
2.44%
2.35%
2.31%
2.33%
2.35%
2.33%
2.32%
2.35%
2.34%
2.34%
2.28%
2.28%
2.04%
2.01%
1.99%
2.02%
1.98%
1.98%
1.98%
1.97%
1.98%
1.97%
1.95%
1.95%
1.96%
1.96%
1.97%
1.96%
1.96%
1.96%
1.96%
1.96%
1.96%
1.97%
1.98%
1.98%
1.99%
2.00%
2.00%
2.04%
2.04%
2.03%
1.99%
1.98%
1.92%
1.88%
1.88%
1.87%
1.86%
1.86%
1.87%
1.86%
1.89%
1.86%
1.88%
1.81%
1.81%
1.79%
1.79%
2.30%
2.19%
2.19%
2.21%
2.19%
1.93%
1.88%
1.85%
1.85%
1.69%
1.67%
1.72%
1.70%
1.78%
1.84%
1.84%
1.80%
1.79%
1.76%
1.77%
1.76%
1.72%
1.71%
1.71%
1.71%
1.74%
1.74%
1.75%
1.77%
1.74%
1.31%
1.33%
1.32%
1.29%
1.33%
1.38%
1.39%
1.48%
1.49%
1.50%
1.66%
1.54%
1.55%
1.78%
1.76%
1.79%
1.84%
1.84%
1.74%
1.72%
1.72%
1.72%
1.68%
1.68%
1.68%
1.68%
1.69%
1.67%
1.67%
1.66%
1.66%
1.65%
1.65%
1.66%
1.65%
1.65%
1.64%
1.65%
1.65%
1.65%
1.66%
1.66%
1.65%
1.51%
1.52%
1.52%
1.52%
1.55%
1.60%
1.61%
1.61%
1.62%
1.62%
1.62%
1.60%
1.60%
1.52%
1.39%
1.42%
1.45%
1.45%
1.46%
1.43%
1.44%
1.42%
1.43%
1.54%
1.54%
1.60%
1.63%
1.65%
1.63%
1.63%
1.63%
1.67%
1.78%
1.93%
1.93%
1.90%
1.89%
1.83%
1.82%
1.86%
1.70%
1.72%
1.71%
1.75%
1.76%
1.74%
1.74%
1.76%
1.75%
1.76%
1.80%
1.77%
1.77%
1.69%
1.71%
1.62%
1.59%
1.55%
1.55%
1.62%
1.65%
1.68%
1.72%
1.74%
1.73%
1.73%
1.74%
1.75%
1.74%
1.75%
1.75%
1.76%
1.78%
1.80%
1.86%
1.86%
1.88%
1.89%
1.89%
1.90%
1.92%
1.92%
1.92%
1.87%
1.88%
1.88%
1.90%
1.91%
1.90%
1.92%
2.18%
2.18%
2.18%
2.18%
2.18%
2.18%
2.18%
2.18%
2.16%
1.56%
1.57%
1.56%
1.58%
1.58%
1.56%
1.47%
1.31%
1.33%
1.50%
1.53%
1.56%
1.58%
1.51%
1.52%
1.52%
1.53%
1.51%
1.49%
1.49%
1.71%
1.75%
1.86%
1.96%
1.96%
1.97%
1.98%
2.00%
2.00%
2.00%
2.02%
2.01%
2.05%
2.10%
2.16%
2.30%
2.29%
2.31%
2.30%
2.25%
2.25%
2.35%
2.34%
2.18%
2.16%
2.17%
2.17%
2.17%
2.16%
2.16%
2.13%
2.12%
2.14%
2.14%
2.15%
2.15%
2.16%
2.15%
2.14%
2.15%
2.14%
2.17%
2.17%
2.18%
2.17%
2.18%
2.22%
2.20%
2.20%
2.20%
2.20%
2.21%
2.21%
2.22%
2.20%
2.22%
2.22%
2.24%
2.24%
2.23%
2.29%
2.26%
2.25%
2.29%
2.29%
2.31%
2.34%
2.35%
2.36%
2.37%
2.40%
2.42%
2.42%
2.30%
2.87%
2.78%
2.65%
2.59%
2.62%
2.62%
2.65%
2.60%
2.62%
2.61%
2.64%
2.59%
2.49%
2.48%
2.42%
2.49%
2.48%
2.45%
2.42%
2.37%
2.34%
2.32%
2.40%
2.42%
2.36%
2.36%
2.38%
2.50%
2.49%
2.49%
1.74%
1.75%
1.89%
1.88%
1.86%
2.31%
2.31%
2.32%
2.36%
2.43%
2.43%
2.58%
2.55%
2.58%
2.58%
2.60%
2.60%
2.60%
2.61%
2.61%
2.61%
2.61%
2.60%
2.60%
2.59%
2.58%
2.70%
2.67%
2.67%
2.71%
2.71%
2.72%
2.71%
2.70%
2.70%
2.72%
2.72%
2.71%
2.73%
2.77%
2.85%
2.86%
3.20%
3.05%
3.14%
3.18%
3.21%
3.21%
1.85%
1.79%
1.81%
1.81%
1.72%
1.72%
1.73%
1.78%
1.84%
1.86%
1.78%
2.05%
2.06%
2.03%
2.17%
2.17%
2.18%
2.14%
2.14%
2.20%
2.29%
2.53%
2.41%
2.87%
2.90%
2.99%
3.08%
3.15%
3.17%
3.18%
3.18%
3.18%
3.20%
3.19%
3.16%
3.16%
3.17%
3.19%
3.48%
3.48%
3.48%
3.40%
3.46%
3.24%
3.23%
3.24%
3.23%
3.28%
3.28%
3.28%
3.32%
3.32%
3.33%
3.32%
3.32%
3.51%
3.52%
3.57%
3.64%
3.76%
3.78%
3.80%
3.83%
4.00%
4.03%
4.04%
4.06%
4.05%
4.10%
4.10%
4.09%
4.16%
4.17%
4.25%
4.25%
4.24%
4.26%
4.33%
4.32%
4.32%
4.33%
4.38%
4.38%
4.39%
4.37%
4.39%
3.47%
3.40%
3.42%
3.41%
3.46%
3.46%
3.43%
3.42%
3.35%
3.57%
3.26%
4.10%
4.04%
4.16%
4.09%
4.08%
4.07%
4.09%
4.06%
4.10%
4.08%
4.29%
4.29%
4.25%
4.39%
4.21%
4.23%
4.23%
4.13%
4.50%
4.51%
4.67%
4.77%
4.98%
5.02%
5.05%
5.03%
5.51%
5.41%
5.40%
5.36%
4.87%
4.97%
4.38%
4.35%
4.36%
4.39%
4.40%
4.40%
4.42%
4.41%
4.38%
4.39%
4.28%
4.28%
4.27%
4.24%
4.19%
4.18%
4.17%
4.19%
4.18%
4.18%
4.18%
4.19%
4.21%
4.20%
4.22%
4.18%
4.19%
4.19%
4.14%
4.17%
4.17%
4.17%
4.15%
4.15%
4.15%
4.16%
4.15%
4.16%
4.11%
4.07%
4.06%
3.82%
3.82%
4.87%
4.82%
4.95%
4.96%
5.09%
5.08%
5.05%
5.15%
5.07%
5.06%
5.04%
4.93%
5.00%
4.97%
5.04%
4.99%
4.77%
4.68%
4.49%
4.50%
4.50%
4.48%
4.48%
4.56%
4.00%
3.94%
3.89%
3.84%
3.85%
3.67%
3.68%
3.68%
3.39%
3.38%
3.07%
3.07%
3.07%
3.03%
2.67%
2.81%
2.73%
2.77%
2.42%
3.77%
3.74%
3.73%
3.73%
3.70%
3.75%
3.76%
3.82%
3.77%
3.88%
3.96%
3.93%
3.93%
3.94%
4.01%
4.01%
3.85%
3.95%
4.06%
3.99%
3.91%
3.86%
3.86%
3.82%
3.72%
3.73%
3.70%
3.72%
3.81%
3.99%
3.99%
4.31%
4.48%
4.53%
4.51%
4.56%
4.57%
4.57%
4.63%
4.68%
4.85%
4.89%
4.88%
2.43%
2.41%
2.44%
2.25%
2.21%
2.21%
2.19%
2.06%
2.06%
2.08%
1.95%
2.09%
2.08%
2.05%
2.05%
2.05%
2.03%
2.11%
2.11%
2.11%
2.10%
2.03%
2.20%
2.33%
2.46%
2.46%
2.86%
3.12%
3.08%
3.06%
3.10%
3.27%
3.22%
3.21%
3.71%
4.10%
4.10%
4.14%
4.14%
4.17%
4.16%
4.15%
4.22%
4.94%
5.03%
5.11%
5.25%
6.01%
6.23%
6.35%
6.36%
6.53%
6.53%
6.56%
6.57%
6.57%
6.60%
6.61%
6.63%
6.62%
6.62%
4.26%
4.48%
4.79%
5.26%
5.25%
6.10%
6.71%
6.83%
6.99%
7.02%
7.00%
6.94%
7.25%
7.12%
7.40%
7.48%
7.60%
7.70%
7.80%
7.97%
8.31%
9.58%
9.85%
10.09%
10.13%
10.46%
10.44%
10.51%
10.49%
10.45%
10.49%
10.43%
10.35%
10.07%
10.06%
OBSERV.
1000
800
500
252
90
30
Decay
M9:M1698
IBM
0.00
0.49
1
-0.01
-0.02
-0.02
GOOGLE
0.00
0.01
-0.01
1
0.02
0.55
Nivel de
Confianza
BMW
-0.01
-0.02
-0.02
0.02
1
-0.04
AMAZON
0.01
-0.02
-0.02
0.55
-0.04
1
Volatilidad
Dias
diaria
10
2.70%
1.37%
1.17%
2.90%
3.46%
3.90%
3.16
3.16
3.16
3.16
3.16
3.16
Nivel de
Volatilidad
Dias
Confianza
diaria
10
2.33
2.33
2.33
2.33
2.33
2.33
10.51%
5.64%
4.12%
5.15%
5.70%
5.53%
3.16
3.16
3.16
3.16
3.16
3.16
2.33
2.33
2.33
2.33
2.33
2.33
comprar
silea 2008
sado 10 dias x 3
=
95,157.16
Y PERDERAMOS MUCHOS DATOS DE LA DATA, PERO SI ALGUNO SABE

MONTO.
Mvil 90
AAPL US Equity
MUESTRA
FECHA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
PRECIO
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
126.6
127.88
127.3
127.6
126.92
127.17
128.59
128.88
127.42
127.8
128.65
129.36
130.12
129.96
130.535
130.28
131.78
132.045
129.62
132.54
131.39
130.06
130.07
130.19
128.77
128.95
126.01
125.865
126.32
127.62
125.26
125.01
125.8
128.7
128.95
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
125.15
128.64
130.56
132.65
130.28
129.67
128.62
126.91
127.6
124.75
126.17
126.78
126.3
126.85
127.1
126.56
125.6
126.01
127.35
125.32
124.25
124.43
126.37
123.25
124.24
123.38
126.69
127.21
125.9
127.495
128.47
127.04
124.95
123.59
124.45
122.24
124.51
127.14
126.6
126.41
128.54
129.36
129.09
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
128.46
130.415
128.79
132.17
133
129.495
128.45
128.715
127.83
127.08
126.46
124.88
122.02
119.72
118.93
119.94
119.56
118.65
118.63
117.16
118.9
115.31
109.14
113.1
112.98
112.4
109.55
108.72
105.99
106.82
109.8
110.22
109.25
112.01
111.89
107.75
106.26
106.25
109.33
110.38
112.52
113.91
113.99
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
112.01
112.54
112.94
111.78
112.65
109.41
106.745
108.225
109.73
111.62
111.95
114.12
112.4
115
115.49
115.93
114.63
115.07
118.93
119
117.6
118.625
116.47
116.31
114.67
115.47
113.99
114.18
112.82
111.25
109.7
108.83
109.01
108.7
108.86
108.6
109.4
108
106.98
107.34
106.74
105.11
105.22
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
104.83
102.99
102.47
99.76
97.67
96.26
97.54
98.75
99.81
100.73
101.02
100.8
98.75
99.62
99.62
99.9
99.18
100.75
100.11
100.75
97.87
101.75
102.64
101.06
100.96
101.79
101.58
100.86
101.63
101.66
101.43
101
97.99
98.36
98.97
98.12
98.94
103.3
102.5
102.25
102.13
100.889
101.54
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
101.32
100.58
100.57
100.53
99.16
97.98
97.5
97.24
95.97
95.99
94.74
94.48
94.96
95.12
95.59
96.13
95.6
98.15
98.38
99.02
97.671
97.03
97.19
94.72
93.939
94.43
93.0899
94.78
95.32
96.45
95.22
95.035
95.39
95.35
95.968
94.03
93.48
93.52
92.93
91.98
90.9
90.36
90.28
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
90.83
90.91
91.86
92.18
92.08
92.2
91.28
92.29
93.86
94.25
93.7
92.2243
92.4786
92.1171
91.0771
89.8071
90.4286
90.7686
89.1443
89.3757
87.7329
86.7529
86.6157
86.3871
86.37
85.3586
84.1171
84.8386
84.8229
84.69
83.6489
83.9986
84.6186
84.9157
85.8514
84.6543
84.4971
84.2986
84.6186
84.87
81.7057
81.11
74.9643
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
75.957
75.8814
74.9914
74.1443
73.9943
74.5257
74.23
74.7829
75.76
74.7771
74.7814
75.9743
76.97
77.5071
77.3786
76.6771
76.6943
76.78
77.1114
77.8557
77.0271
76.1243
75.5286
75.8943
75.9143
75.2486
74.9557
75.8071
76.6586
76.5843
75.8457
75.7771
75.8214
76.0514
75.8914
75.3943
75.1771
75.3814
73.9071
74.58
75.3643
75.0357
75.8786
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
76.7671
77.9986
77.7129
77.7757
76.56
76.5657
75.57
74.24
73.2157
73.2271
72.6843
71.6471
71.5143
71.3974
71.5357
72.3571
78.6429
78.01
79.4543
78.7871
78.4386
77.2386
79.1786
79.6229
78.0557
76.5329
76.1343
76.6456
77.6371
77.1482
77.7043
77.2829
79.0186
80.1457
79.2171
80.0129
80.5571
81.0957
81.4414
78.4314
77.78
78.6814
79.2843
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
79.6429
79.2043
80.0771
80.1943
80.7929
80.9186
80.0029
81.1287
80.7143
80.9031
78.7471
79.4386
77.9943
76.2
74.82
74.2571
74.448
73.5714
74.2214
74.0899
74.9987
75.4514
74.3763
74.2871
74.1497
74.3657
73.2131
74.4171
75.0641
75.25
74.29
74.6717
74.9851
73.8111
75.6966
75.1369
75.9871
74.9943
74.2668
74.4803
72.6986
72.0714
71.5877
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
71.24
70.8629
70.4017
69.9483
69.5126
68.7057
69.6786
69.0043
69.0586
69.9371
69.7086
68.1071
68.9643
69.46
68.79
69.8714
70.0914
66.7729
67.4714
66.3829
65.0457
64.3029
66.4143
67.5271
66.8157
70.6629
72.31
71.1743
70.7529
71.2416
69.7971
69.6023
70.2429
70.128
69.7986
71.8529
71.5743
71.8514
71.7657
71.5814
72.5343
71.7614
71.13
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
71.2143
69.9386
66.7657
64.9214
65.8586
66.4257
66.4643
67.0643
66.0771
65.2394
64.6471
64.76
63.97
62.9986
62.6429
62.93
59.8557
60.9014
60.7071
61.6797
61.4729
61.4564
61.0629
60.93
61.0411
60.1043
60.3357
59.2929
59.6314
60.1143
59.7843
58.46
56.6471
56.2543
56.8671
57.5186
57.5057
59.0714
59.5483
60.4286
61.6814
61.7143
61.4357
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
62.2807
61.7414
62.5143
62.6986
63.1159
62.6371
63.5871
64.1871
64.3886
64.2479
64.5114
63.5643
63.0627
63.5929
63.1629
63.0506
62.8086
63.2757
61.8943
62.0826
61.2643
63.4086
64.9629
64.71
65.2529
66.2629
65.5226
65.8157
64.2829
63.6457
62.7557
63.2543
61.4457
59.6007
58.34
57.9231
58.0186
56.9529
55.79
56.0071
57.5429
60.8914
59.9786
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
61.4
62.0471
62.2414
60.9971
60.8871
60.4571
61.1029
61.7129
61.3989
61.2729
63.2371
64.5829
65.8766
66.2257
65.9871
64.6757
64.5829
64.9271
65.1029
63.38
61.7857
61.1929
61.2043
62.5529
61.6743
61.5117
60.8089
61.592
60.0071
61.4957
63.0571
63.51
64.1386
63.2571
64.4014
63.7229
64.1214
65.7129
65.7371
66.6557
66.7157
66.8429
68.5614
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
67.8543
66.8886
65.3357
65.4063
63.188
64.8029
65.07
65.2614
65.4671
64.2614
62.84
64.3571
73.4293
72.11
71.4286
71.8114
72.2986
69.4171
71.6786
74.3286
74.7871
73.8714
75.0443
74.8429
75.2857
77.4423
78.4329
76.0247
72.7985
73.58
73.2856
74.3097
74.19
74.5329
75.1871
76.2714
74.1186
72.8277
75.67
77
77.3411
75.6887
76.1786
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
78.1778
76.9703
82.2636
83.7414
83.6114
84.1943
83.2771
83.54
84.2186
81.6429
80.2429
80.1305
80.8186
75.3826
75.0886
76.6971
77.5569
77.5471
78.1514
76.8214
79.7146
83.2642
83.5173
82.4
85.22
85.0457
86.2857
87.0769
88.1186
87.6222
90.5757
87.12
90.3771
92.0877
92.8275
90.68
89.9591
89.7286
91.5586
90.8357
91.1671
93.2271
95.2571
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
95.9214
94.4729
94.1986
95.3007
97.3314
95.0257
96.22
98.6843
100.0136
99.8143
100.3
100.2729
99.9687
98.7543
97.5686
95.6843
94.37
94.6771
97.2057
96.61
95.7471
96.4243
95.0343
94.8383
96.2094
96.4
96.5257
94.746
94.6614
95.5529
93.7231
95.0214
92.5871
90.9057
90.1186
90.2414
90
88.8143
88.6757
88.5514
88.702
88.9357
87.9571
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
86.8271
86.6871
87.2514
85.0043
83.5943
82.1257
82.1386
85.8457
86.2614
86.3286
87.76
86.6086
86.7057
86.7014
86.4243
85.5571
86.3471
86.8871
87.6986
86.5543
87.1343
85.63
84.6457
83.4286
81.2929
82.0714
81.7179
81.5379
83.1571
82.5243
83.6773
83.9157
83.6829
82.0186
81.6471
81.7371
82.3086
81.5957
82.9029
81.6743
81.6371
80.4043
80.6129
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
80.1414
82.5329
82.7386
81.7529
80.3271
80.76
81.5086
79.5671
80.1829
75.7686
75.7314
78.0107
79.0243
79.7457
80.9586
81.5029
81.3114
81.1686
81.3543
80.75
83.1171
83.7114
83.1614
83.4257
86.1429
86.8143
87.1429
80.04
81.6714
81.8543
83.92
86.9057
87.1
82.8757
86.4614
88.9671
89.4571
89.7771
90.89
90.5257
89.1871
89.9029
88.3757
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
85.65
87.1229
88.2314
87.7829
86.7114
85.15
85.62
86.0714
86.5657
85.8714
83.6529
83.6514
84.2257
81.1571
78.8571
77.8814
77.4271
75.8129
75.7514
76.1657
77.8829
77.7814
77.4914
76.4871
75.1086
74.63
73.77
73.2914
73.55
71.7314
71.7443
71.0957
72.78
71.8
70.4886
70.4529
68.0971
66.9757
66.2814
65.6686
65.0171
65.17
65.2114
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
64.7157
63.8971
63.5186
63.8086
60.0586
61.0584
60.0429
61.1071
61.3014
60.6714
59.9729
60.1986
60.3643
60.4629
60.2471
60.3429
59.7186
59.0629
58.7471
57.8571
57.8743
57.52
58.0757
57.6186
56.9357
56.635
56.5643
54.6014
54.4314
54.1343
54.3129
55.5443
55.9771
56.2314
55.8086
55.5843
55.85
56.1443
55.6714
55.4186
54.6
53.3143
53.7314
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
51.9386
52.4271
53.7871
52.7157
53.5629
53.9157
54.9671
55.5471
54.18
54.9457
55.0314
56.4686
58.0329
57.1043
57.1771
57.5814
56.7729
56.6443
57.8257
57.85
57.8129
57.2286
56.8243
57.9671
56.1243
56.4729
56.9457
60.32
59.9986
60.2857
58.3471
57.4557
57.1843
55.5443
52.8286
53.91
54.0357
53.2143
53.5143
54.4743
55.7957
56.7157
57.0371
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
57.5957
57.7571
57.4029
58.8771
59.0643
58.8043
57.2143
56.1371
55.6143
54.9457
54.2771
53.9257
54.8771
54.8471
54.2486
53.4357
54.4329
54.9757
55.7129
55.71
54.7971
53.3886
53.74
53.3714
50.92
50.8614
52.2929
54.3486
54.3543
54.7729
53.8557
53.3857
51.9557
53.43
50.4586
53.3743
53.91
56.0814
55.5586
56.6786
55.7829
55.9743
56.0843
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
57.63
56.9286
56.1857
55.3271
55.2714
53.8357
53.4
52.1314
51.11
51.1457
50.5357
50.5714
51.3871
51.0286
50.2514
49.9186
49.0371
47.9529
47.72
47.8943
47.4343
46.6214
47.3186
46.0871
46.4714
45.0457
45.7514
46.4514
46.6786
47.4914
46.6571
46.5571
47.3557
47.4629
47.4343
48.2914
49.0629
49.4431
49.3586
49.69
48.2014
47.8571
48.1114
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
47.4557
47.7714
47.8886
48.6471
48.5529
48.02
47.6143
48.6429
49.51
49.6043
49.9214
49.6571
49.5229
49.5357
49.9386
49.7429
49.4686
50.0186
49.5357
50.0214
50.06
50.4299
50.0994
48.9157
48.2657
47.4071
46.78
47.4886
48.0186
47.4857
47.2571
47.8657
48.2971
48.2914
48.4129
48.7414
49.2229
49.7868
49.8043
50.1371
50.0629
50.22
49.2814
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
48.4557
48.7429
48.4714
47.2386
47.8057
47.1443
49.3471
50.5086
50.2843
49.5243
50.3529
50.8229
50.7657
51.4286
51.3657
50.3029
49.9014
50.4586
49.7371
48.9829
48.9457
48.3729
50.08
51.1857
51.8757
51.4143
51.3114
50.9786
50.6486
51.1657
50.7429
50.2686
49.5
49.0629
49.1886
49.29
48.4743
48.0143
49.03
49.1214
48.7714
48.2071
46.6743
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
47.5257
48.4057
48.6643
49.7829
49.3829
49.2029
48.8057
48.9221
48.0171
47.6757
47.7143
47.3271
47.0814
46.08
46.2371
46.47
46.4957
46.3829
46.2286
46.4514
46.315
46.03
45.8014
45.8929
45.7657
45.7557
45.9529
45.7943
45.6796
45.8586
45.4586
45.7357
45.3486
45.45
45.2
44.45
45.2671
45.1086
44.9707
44.1043
44.7657
43.8186
44.0614
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
42.9286
43.0843
43.8621
44.0043
45.2364
45.4329
45.1543
45.5171
45.3043
45.4671
44.6857
44.1943
43.4543
42.9971
43.6057
43.9757
44.0071
44.12
43.9243
44.2171
44.3614
44.2129
45.4286
44.9629
43.1871
42.8771
42.6486
42.1943
42.01
41.3171
41.3129
41.2771
39.8057
40.36
40.5357
41.0529
40.98
41.5949
41.76
41.2743
41.1071
40.5386
40.4614
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
39.3386
39.51
38.6029
38.2943
38.1486
37.63
37.5814
37.56
36.83
36.9671
36.0243
35.7614
34.7286
34.6429
34.5171
34.3257
34.6986
34.2757
35.1143
35.6629
35.6971
36.1529
35.9957
35.3771
35.5857
35.97
35.7414
37.0586
37.3929
37.1559
37.3857
37.5686
37.4186
37.4071
36.75
36.8729
37.28
37.7257
37.04
37.1343
37.0034
36.32
35.9843
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
35.0829
35.7
35.9214
36.1039
35.9711
36.755
37.0886
36.87
36.9521
35.5186
35.2771
35.4971
35.9329
36.5957
38.3286
38.1
38.4286
38.71
39.1214
38.5957
39.1534
38.8386
38.1786
37.0986
36.3257
36.2157
35.7871
34.7429
35.6186
35.8486
36.5664
37.5886
37.7071
37.2614
36.6971
36.1929
34.8727
35.0314
35.2514
34.6171
33.9657
35.4771
36.0514
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
36.3171
36.26
36.9086
37.4414
36.6457
36.2843
33.6943
35.1786
36.5693
36.9543
38.05
37.2986
38.3771
37.3714
37.4343
38.5
38.69
38.0671
37.0314
34.9414
35.2957
35.3429
35.56
35.0986
34.6329
34.6129
34.5414
34.2786
34.3714
34.22
34.07
33.71
33.5714
33.6921
33.1986
32.9857
32.3786
32.7671
32.6229
32.1071
31.75
32.0929
32.0171
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
32.0643
31.9771
32.3714
32.2143
32.12
31.86
31.2971
31.2786
30.1014
29.9043
29.8357
29.8557
29.2314
28.8571
28.6651
28.1513
28.6309
28.81
28.9897
28.9357
29.0571
28.6257
28.3814
27.8737
28.0271
27.7314
27.9229
27.4357
28.4614
27.98
27.8186
27.4376
28.47
29.6977
29.42
29.0107
28.25
29.7246
30.2464
30.72
29.4186
29.9186
30.0929
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
29.6743
30.0157
30.2829
30.0829
30.1386
30.6257
30.5729
30.1046
30.2343
29.8714
30.23
29.8629
28.8714
28.6229
28.3186
27.9186
27.4086
27.8614
27.7386
28.14
27.81
28.0614
28.2571
27.1243
26.9929
27.6171
28.0686
28.0329
28.1386
28.5586
28.6557
29.17
29.2057
29.4114
28.56
28.6443
29.4229
29.5714
29.5186
29.2071
28.8557
29.0357
28.9971
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
28.78
27.7629
27.7186
27.2586
26.9643
27.0443
26.9286
28.05
27.4857
28.1957
28.9257
29.1343
29.3143
29.2743
28.3943
27.1229
26.8643
27.2229
27.3271
27.1457
27.2586
27.21
27.0386
27.1786
27.1443
26.5749
26.4143
25.8371
26.4786
26.4829
26.5931
26.0529
26.26
26.5
26.3543
26.2886
26.4314
26.3643
25.9814
25.0229
24.8171
24.5943
24.6514
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
24.4486
24.7043
24.33
23.7929
23.5971
23.614
24.03
24.2929
24.2071
23.9157
24.2
24.1514
24.1743
23.7614
23.5143
23.4286
22.7986
23.8257
24.06
23.6157
23.2614
23.5314
23.6443
23.4157
23.5871
23.65
23.7757
23.3414
23.2557
22.8614
22.8571
22.8714
22.8551
22.5457
22.3914
21.6443
21.8441
21.6786
21.0743
20.9829
20.3243
20.3343
19.7886
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
19.48
19.6029
19.3429
19.8014
20.0029
20.4043
20.3471
20.2814
20.3486
19.98
19.46
19.1443
19.6243
19.9257
19.4114
19.3686
19.4786
19.4414
19.5671
19.9929
20.0357
20.3886
20.55
20.6671
20.5343
20.1357
19.9271
19.9071
19.4014
19.2957
19.0071
18.6829
17.5
17.74
17.9814
18.2071
18.0929
17.4886
17.5643
17.07
17.7743
18.51
18.4557
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
18.4371
18.9286
18.9586
18.8671
18.1771
17.9757
17.8771
17.7003
17.8186
17.7
17.9143
17.3586
17.3943
17.2143
17.6314
17.35
16.8057
16.9014
17.1743
17.0814
16.6171
16.4286
16.9214
16.57
16.1014
15.5271
15.0171
14.9271
15.2643
15.6957
15.2129
15.2144
15.38
14.5129
14.5171
14.5029
14.2371
13.6314
13.7043
13.7643
13.24
12.6611
11.8729
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
12.1857
12.6914
13.0243
12.6243
12.5629
12.7586
12.7414
13.0229
12.8929
12.4214
13.0286
12.9486
13.4814
13.5043
14.1657
14.1814
13.8314
13.9757
14.6443
14.2457
13.78
13.3643
13.2829
13.0729
12.8757
13.2857
13.4571
12.9614
12.8057
12.6229
12.6229
11.8329
11.1714
11.7614
11.9114
12.19
12.53
12.6657
12.94
13.2429
13.0014
13.2886
13.5114
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
12.9643
12.1929
12.3271
12.3729
12.2586
12.1486
12.34
12.2486
12.8571
12.7757
12.7371
13.6329
13.5357
14.0386
13.5714
14.03
14.2943
14.2457
13.4286
13.0586
13.7
13.21
12.7043
13.2386
13.5714
12.9714
13.2786
11.7971
11.4986
12.3271
12.8443
12.5914
12.8914
13.7771
12.8743
13.5386
13.6971
14.0343
14.1571
14.7571
15.8557
15.28
15.37
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
15.8629
14.9357
14.2729
13.1557
13.7686
14.0329
13.8386
13.07
14.0629
13.9143
14.5557
13.9929
14.8686
15.7514
13.8286
12.6771
12.8271
12.7371
14.02
13.8671
14.3
15.5886
OBSERV.
1000
800
500
252
90
30
RENTABILIDAD
0.11%
0.06%
0.16%
0.14%
0.05%
0.04%
DESV. ESTAND
1.69%
1.67%
1.43%
1.37%
1.26%
0.99%
Decay
0.05%
0.86%
Promedio Movil 30
Mnimo
Mximo
0.65%
5.64%
Promedio Movil 90
Mnimo
Maximo
0.99%
4.46%
Das
VaR
Individual 1 dia
1.00
1.00
1.00
1.00
1.00
1.00
VaR
Individual 10 dias
940.73
636.03
271.04
1,347.69
1,208.31
1,812.93
6,216.74
2,974.86
2,011.30
857.11
4,261.78
3,821.03
5,732.98
19,659.06
3,245.00
10,261.60
9,735.01
30,784.79
Das
VaR
VaR
Individual 1 dia
Individual 10 dias
1.00
1.00
1.00
1.00
1.00
1.00
3,667.21
2,622.83
957.65
2,397.10
1,988.05
2,571.87
14,204.71
11,596.75
8,294.10
3,028.37
7,580.30
6,286.76
8,132.95
44,919.23
6,785.44
21,457.45
20,356.33
64,372.36
AAPL US Equity
VARIACIN Decay factorVariacin DePromedio M
Promedio Mvil 90
-1.00%
100.00%
-1.00%
0.99%
1.26%
0.46%
99.90%
0.46%
0.97%
1.27%
-0.24%
99.80%
-0.23%
0.98%
1.27%
0.54%
99.70%
0.53%
1.06%
1.27%
-0.20%
99.60%
-0.20%
1.06%
1.27%
-1.10%
99.50%
-1.10%
1.20%
1.27%
-0.23%
99.40%
-0.22%
1.28%
1.27%
1.15%
99.30%
1.14%
1.31%
1.27%
-0.30%
99.20%
-0.29%
1.32%
1.28%
-0.66%
99.10%
-0.65%
1.37%
1.32%
-0.55%
99.00%
-0.54%
1.37%
1.44%
-0.58%
98.90%
-0.58%
1.37%
1.49%
0.12%
98.80%
0.12%
1.39%
1.49%
-0.44%
98.70%
-0.43%
1.39%
1.49%
0.20%
98.60%
0.19%
1.44%
1.51%
-1.14%
98.50%
-1.12%
1.46%
1.51%
-0.20%
98.40%
-0.20%
1.45%
1.52%
1.87%
98.30%
1.84%
1.45%
1.52%
-2.20%
98.20%
-2.16%
1.41%
1.55%
0.88%
98.10%
0.86%
1.35%
1.53%
1.02%
98.00%
1.00%
1.34%
1.53%
-0.01%
97.90%
-0.01%
1.34%
1.55%
-0.09%
97.80%
-0.09%
1.34%
1.55%
1.10%
97.70%
1.08%
1.36%
1.60%
-0.14%
97.60%
-0.14%
1.37%
1.60%
2.33%
97.50%
2.27%
1.38%
1.60%
0.12%
97.40%
0.11%
1.32%
1.61%
-0.36%
97.30%
-0.35%
1.35%
1.62%
-1.02%
97.20%
-0.99%
1.42%
1.63%
1.88%
97.10%
1.83%
1.42%
1.63%
0.20%
97.00%
0.19%
1.38%
1.62%
-0.63%
96.90%
-0.61%
1.46%
1.63%
-2.25%
96.80%
-2.18%
1.46%
1.63%
-0.19%
96.70%
-0.19%
1.41%
1.61%
3.04%
96.60%
2.93%
1.43%
1.62%
-2.71%
-1.47%
-1.58%
1.82%
0.47%
0.82%
1.35%
-0.54%
2.28%
-1.13%
-0.48%
0.38%
-0.43%
-0.20%
0.43%
0.76%
-0.33%
-1.05%
1.62%
0.86%
-0.14%
-1.54%
2.53%
-0.80%
0.70%
-2.61%
-0.41%
1.04%
-1.25%
-0.76%
1.13%
1.67%
1.10%
-0.69%
1.81%
-1.82%
-2.07%
0.43%
0.15%
-1.66%
-0.63%
0.21%
0.49%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
-2.62%
-1.42%
-1.52%
1.75%
0.45%
0.78%
1.29%
-0.52%
2.19%
-1.08%
-0.46%
0.36%
-0.41%
-0.19%
0.41%
0.73%
-0.31%
-1.00%
1.53%
0.81%
-0.14%
-1.45%
2.39%
-0.75%
0.66%
-2.46%
-0.38%
0.98%
-1.17%
-0.71%
1.05%
1.56%
1.03%
-0.64%
1.68%
-1.70%
-1.92%
0.40%
0.14%
-1.53%
-0.59%
0.19%
0.45%
1.32%
1.24%
1.24%
1.21%
1.18%
1.22%
1.27%
1.31%
1.30%
1.23%
1.25%
1.26%
1.25%
1.26%
1.28%
1.30%
1.37%
1.37%
1.46%
1.44%
1.42%
1.43%
1.41%
1.33%
1.34%
1.41%
1.35%
1.35%
1.36%
1.33%
1.32%
1.31%
1.30%
1.32%
1.42%
1.71%
1.81%
1.75%
1.75%
1.79%
1.75%
1.77%
1.79%
1.59%
1.59%
1.60%
1.59%
1.59%
1.61%
1.61%
1.61%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.66%
1.66%
1.66%
1.66%
1.67%
1.66%
1.67%
1.67%
1.66%
1.65%
1.65%
1.65%
1.63%
1.63%
1.63%
1.62%
1.62%
1.62%
1.61%
1.61%
1.61%
1.60%
1.59%
1.58%
1.58%
1.58%
1.57%
1.57%
1.59%
-1.50%
1.26%
-2.56%
-0.62%
2.71%
0.81%
-0.21%
0.69%
0.59%
0.49%
1.27%
2.34%
1.92%
0.66%
-0.84%
0.32%
0.77%
0.02%
1.25%
-1.46%
3.11%
5.65%
-3.50%
0.11%
0.52%
2.60%
0.76%
2.58%
-0.78%
-2.71%
-0.38%
0.89%
-2.46%
0.11%
3.84%
1.40%
0.01%
-2.82%
-0.95%
-1.90%
-1.22%
-0.07%
1.77%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
-1.38%
1.16%
-2.35%
-0.57%
2.48%
0.75%
-0.19%
0.63%
0.54%
0.45%
1.15%
2.14%
1.75%
0.60%
-0.76%
0.29%
0.69%
0.02%
1.13%
-1.32%
2.81%
5.09%
-3.15%
0.10%
0.46%
2.33%
0.68%
2.31%
-0.69%
-2.42%
-0.34%
0.79%
-2.19%
0.10%
3.41%
1.24%
0.01%
-2.49%
-0.84%
-1.68%
-1.08%
-0.06%
1.56%
1.89%
1.86%
1.86%
1.85%
1.84%
1.89%
1.90%
1.90%
2.00%
2.02%
2.06%
2.08%
2.04%
2.04%
2.04%
2.04%
2.04%
2.05%
2.11%
2.14%
2.14%
2.09%
1.85%
1.73%
1.77%
1.79%
1.76%
1.76%
1.68%
1.69%
1.63%
1.72%
1.71%
1.68%
1.68%
1.55%
1.52%
1.55%
1.48%
1.50%
1.46%
1.46%
1.48%
1.60%
1.60%
1.60%
1.58%
1.59%
1.57%
1.57%
1.57%
1.58%
1.58%
1.59%
1.58%
1.57%
1.57%
1.57%
1.57%
1.59%
1.65%
1.65%
1.65%
1.65%
1.62%
1.51%
1.46%
1.46%
1.46%
1.44%
1.44%
1.45%
1.45%
1.42%
1.42%
1.42%
1.47%
1.47%
1.41%
1.41%
1.41%
1.38%
1.38%
1.36%
1.35%
1.35%
-0.47%
-0.35%
1.04%
-0.77%
2.96%
2.50%
-1.37%
-1.37%
-1.69%
-0.29%
-1.90%
1.53%
-2.26%
-0.42%
-0.38%
1.13%
-0.38%
-3.25%
-0.06%
1.19%
-0.86%
1.85%
0.14%
1.43%
-0.69%
1.30%
-0.17%
1.21%
1.41%
1.41%
0.80%
-0.17%
0.29%
-0.15%
0.24%
-0.73%
1.30%
0.95%
-0.34%
0.56%
1.55%
-0.10%
0.37%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
-0.41%
-0.31%
0.91%
-0.68%
2.59%
2.18%
-1.19%
-1.20%
-1.47%
-0.26%
-1.65%
1.33%
-1.96%
-0.37%
-0.33%
0.98%
-0.33%
-2.80%
-0.05%
1.02%
-0.74%
1.59%
0.12%
1.22%
-0.59%
1.11%
-0.14%
1.03%
1.20%
1.20%
0.68%
-0.14%
0.24%
-0.12%
0.20%
-0.62%
1.09%
0.80%
-0.28%
0.47%
1.30%
-0.09%
0.31%
1.46%
1.47%
1.46%
1.45%
1.45%
1.34%
1.27%
1.27%
1.25%
1.21%
1.21%
1.17%
1.14%
1.04%
1.07%
1.06%
1.13%
1.16%
0.92%
0.98%
1.04%
1.05%
1.05%
1.06%
1.05%
1.07%
1.08%
1.08%
1.08%
1.07%
1.10%
1.10%
1.11%
1.21%
1.43%
1.45%
1.46%
1.44%
1.45%
1.45%
1.45%
1.43%
1.43%
1.35%
1.35%
1.35%
1.35%
1.35%
1.32%
1.30%
1.29%
1.28%
1.27%
1.27%
1.25%
1.24%
1.25%
1.25%
1.25%
1.25%
1.25%
1.20%
1.22%
1.22%
1.22%
1.21%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.22%
1.22%
1.23%
1.23%
1.23%
1.23%
1.24%
1.24%
1.23%
1.23%
1.23%
1.23%
1.23%
1.23%
1.79%
0.51%
2.72%
2.14%
1.46%
-1.31%
-1.23%
-1.06%
-0.91%
-0.29%
0.22%
2.08%
-0.87%
0.00%
-0.28%
0.73%
-1.56%
0.64%
-0.64%
2.94%
-3.81%
-0.87%
1.56%
0.10%
-0.82%
0.21%
0.71%
-0.76%
-0.03%
0.23%
0.43%
3.07%
-0.38%
-0.62%
0.87%
-0.83%
-4.22%
0.78%
0.24%
0.12%
1.23%
-0.64%
0.22%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
1.49%
0.42%
2.27%
1.78%
1.22%
-1.09%
-1.02%
-0.88%
-0.76%
-0.24%
0.18%
1.71%
-0.72%
0.00%
-0.23%
0.60%
-1.28%
0.52%
-0.52%
2.40%
-3.11%
-0.71%
1.27%
0.08%
-0.66%
0.17%
0.58%
-0.61%
-0.02%
0.18%
0.34%
2.47%
-0.30%
-0.49%
0.69%
-0.66%
-3.38%
0.62%
0.20%
0.09%
0.98%
-0.51%
0.17%
1.43%
1.40%
1.50%
1.42%
1.37%
1.36%
1.34%
1.53%
1.53%
1.52%
1.52%
1.54%
1.49%
1.49%
1.49%
1.49%
1.49%
1.48%
1.49%
1.49%
1.39%
1.20%
1.18%
1.18%
1.18%
1.17%
1.17%
1.17%
1.17%
1.17%
1.28%
1.28%
1.15%
1.18%
1.18%
1.17%
1.25%
0.94%
0.95%
0.97%
1.04%
1.04%
1.06%
1.23%
1.22%
1.22%
1.20%
1.19%
1.18%
1.18%
1.18%
1.17%
1.17%
1.17%
1.18%
1.17%
1.16%
1.18%
1.18%
1.19%
1.18%
1.18%
1.17%
1.14%
1.06%
1.06%
1.06%
1.06%
1.05%
1.06%
1.06%
1.06%
1.06%
1.07%
1.08%
1.03%
1.03%
1.03%
1.03%
1.10%
0.99%
1.29%
1.31%
1.31%
1.31%
1.30%
0.74%
0.01%
0.04%
1.38%
1.20%
0.49%
0.27%
1.32%
-0.02%
1.32%
0.28%
-0.51%
-0.17%
-0.49%
-0.56%
0.55%
-2.60%
-0.23%
-0.65%
1.38%
0.66%
-0.16%
2.61%
0.83%
-0.52%
1.44%
-1.78%
-0.57%
-1.17%
1.29%
0.19%
-0.37%
0.04%
-0.64%
2.06%
0.59%
-0.04%
0.63%
1.03%
1.19%
0.60%
0.09%
-0.61%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
0.58%
0.01%
0.03%
1.09%
0.95%
0.39%
0.21%
1.04%
-0.02%
1.03%
0.22%
-0.40%
-0.13%
-0.38%
-0.44%
0.43%
-2.02%
-0.18%
-0.50%
1.07%
0.51%
-0.13%
2.01%
0.64%
-0.40%
1.11%
-1.37%
-0.43%
-0.90%
0.99%
0.15%
-0.28%
0.03%
-0.49%
1.56%
0.45%
-0.03%
0.48%
0.78%
0.90%
0.45%
0.07%
-0.45%
1.08%
1.07%
1.08%
1.08%
1.06%
1.10%
1.10%
1.10%
1.09%
1.10%
1.09%
1.10%
1.09%
1.10%
1.09%
1.11%
1.11%
0.98%
0.98%
0.97%
0.98%
1.03%
1.04%
0.93%
0.96%
0.96%
0.93%
0.88%
0.90%
0.88%
0.86%
0.91%
0.91%
0.96%
0.95%
0.90%
0.89%
0.89%
0.91%
0.92%
0.93%
0.93%
0.93%
1.30%
1.31%
1.31%
1.31%
1.32%
1.32%
1.32%
1.33%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.29%
1.30%
1.30%
1.29%
1.27%
1.27%
1.26%
1.26%
1.26%
1.26%
1.26%
1.27%
1.26%
1.27%
1.27%
1.27%
1.28%
1.29%
1.29%
1.29%
-0.09%
-1.03%
-0.35%
0.11%
-0.13%
1.01%
-1.09%
-1.67%
-0.41%
0.59%
1.60%
-0.27%
0.39%
1.14%
1.41%
-0.69%
-0.37%
1.82%
-0.26%
1.87%
1.13%
0.16%
0.26%
0.02%
1.18%
1.48%
-0.85%
0.02%
0.16%
1.24%
-0.42%
-0.73%
-0.35%
-1.09%
1.41%
0.19%
0.24%
-0.38%
-0.30%
3.87%
0.73%
8.20%
-1.31%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
-0.07%
-0.77%
-0.26%
0.08%
-0.10%
0.75%
-0.81%
-1.24%
-0.31%
0.43%
1.18%
-0.20%
0.29%
0.84%
1.04%
-0.51%
-0.27%
1.34%
-0.19%
1.37%
0.82%
0.12%
0.19%
0.01%
0.86%
1.07%
-0.62%
0.01%
0.11%
0.90%
-0.30%
-0.53%
-0.25%
-0.78%
1.01%
0.13%
0.17%
-0.27%
-0.21%
2.75%
0.52%
5.81%
-0.93%
0.93%
0.94%
0.93%
0.93%
0.96%
0.98%
0.97%
0.94%
0.87%
0.87%
1.08%
1.06%
1.76%
1.80%
1.80%
1.80%
1.78%
1.77%
1.78%
1.77%
1.77%
1.80%
1.80%
1.81%
1.84%
1.86%
1.86%
1.85%
1.85%
1.85%
1.85%
1.85%
1.85%
1.85%
1.84%
1.83%
1.84%
1.84%
1.84%
1.83%
1.73%
1.75%
0.88%
1.29%
1.29%
1.29%
1.30%
1.31%
1.31%
1.31%
1.30%
1.29%
1.28%
1.29%
1.29%
1.55%
1.55%
1.57%
1.56%
1.56%
1.57%
1.58%
1.58%
1.58%
1.59%
1.59%
1.59%
1.60%
1.60%
1.59%
1.59%
1.61%
1.62%
1.62%
1.62%
1.62%
1.62%
1.62%
1.66%
1.66%
1.67%
1.67%
1.67%
1.62%
1.62%
1.37%
0.10%
1.19%
1.14%
0.20%
-0.71%
0.40%
-0.74%
-1.29%
1.31%
-0.01%
-1.57%
-1.29%
-0.69%
0.17%
0.91%
-0.02%
-0.11%
-0.43%
-0.96%
1.08%
1.19%
0.79%
-0.48%
-0.03%
0.88%
0.39%
-1.12%
-1.11%
0.10%
0.97%
0.09%
-0.06%
-0.30%
0.21%
0.66%
0.29%
-0.27%
1.99%
-0.90%
-1.04%
0.44%
-1.11%
-1.16%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
0.07%
0.84%
0.81%
0.14%
-0.50%
0.28%
-0.52%
-0.90%
0.92%
0.00%
-1.09%
-0.90%
-0.48%
0.12%
0.63%
-0.02%
-0.08%
-0.30%
-0.66%
0.74%
0.81%
0.54%
-0.33%
-0.02%
0.60%
0.27%
-0.76%
-0.76%
0.07%
0.66%
0.06%
-0.04%
-0.20%
0.14%
0.44%
0.19%
-0.18%
1.34%
-0.60%
-0.70%
0.29%
-0.74%
-0.77%
0.87%
0.87%
0.84%
0.81%
0.81%
0.81%
0.81%
0.80%
0.84%
0.83%
0.85%
0.80%
0.79%
0.81%
0.86%
0.85%
0.85%
0.90%
0.90%
0.91%
0.94%
0.95%
0.94%
0.94%
0.97%
0.96%
0.96%
0.93%
0.93%
1.76%
1.76%
1.79%
1.80%
1.80%
1.82%
1.87%
1.87%
1.91%
1.91%
1.91%
1.90%
1.91%
1.91%
1.36%
1.36%
1.36%
1.37%
1.37%
1.37%
1.40%
1.40%
1.41%
1.42%
1.43%
1.43%
1.42%
1.42%
1.43%
1.42%
1.43%
1.43%
1.44%
1.43%
1.43%
1.42%
1.43%
1.44%
1.44%
1.44%
1.45%
1.44%
1.44%
1.45%
1.47%
1.47%
1.48%
1.48%
1.49%
1.48%
1.51%
1.51%
1.50%
1.49%
1.49%
1.49%
1.49%
-1.58%
0.37%
-0.08%
1.59%
-0.01%
1.32%
1.79%
1.40%
-0.02%
0.75%
1.45%
0.19%
0.16%
-0.19%
-1.14%
-7.99%
0.81%
-1.82%
0.85%
0.44%
1.55%
-2.45%
-0.56%
2.01%
1.99%
0.52%
-0.67%
-1.28%
0.63%
-0.72%
0.55%
-2.20%
-1.41%
1.17%
-0.99%
-0.68%
-0.66%
-0.42%
3.84%
0.84%
-1.15%
-0.76%
-0.45%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
-1.05%
0.24%
-0.05%
1.05%
0.00%
0.87%
1.18%
0.92%
-0.01%
0.49%
0.95%
0.12%
0.11%
-0.13%
-0.74%
-5.19%
0.53%
-1.18%
0.55%
0.29%
1.00%
-1.58%
-0.36%
1.29%
1.27%
0.33%
-0.43%
-0.81%
0.40%
-0.45%
0.35%
-1.39%
-0.89%
0.74%
-0.63%
-0.42%
-0.42%
-0.27%
2.40%
0.52%
-0.71%
-0.47%
-0.28%
1.90%
1.88%
1.92%
1.94%
1.93%
1.94%
1.92%
1.88%
1.86%
2.01%
2.01%
1.99%
1.99%
1.99%
1.99%
1.99%
1.37%
1.36%
1.33%
1.33%
1.35%
1.32%
1.25%
1.34%
1.30%
1.29%
1.36%
1.40%
1.38%
1.38%
1.38%
1.39%
1.32%
1.31%
1.31%
1.31%
1.30%
1.29%
1.28%
1.13%
1.17%
1.16%
1.15%
1.48%
1.47%
1.48%
1.48%
1.48%
1.48%
1.48%
1.49%
1.49%
1.49%
1.49%
1.49%
1.49%
1.58%
1.59%
1.59%
1.35%
1.35%
1.38%
1.39%
1.40%
1.51%
1.51%
1.51%
1.50%
1.49%
1.50%
1.50%
1.50%
1.50%
1.49%
1.53%
1.51%
1.50%
1.49%
1.49%
1.50%
1.50%
1.50%
1.45%
1.45%
1.53%
1.55%
0.55%
-1.09%
-0.15%
-0.74%
-0.16%
1.14%
-1.39%
0.51%
-0.23%
2.74%
-0.87%
1.85%
2.35%
1.84%
0.76%
-0.26%
1.19%
-0.88%
0.18%
-1.21%
-0.60%
1.45%
0.12%
0.19%
-0.29%
1.57%
-1.62%
-0.86%
-0.25%
1.29%
-0.51%
-0.42%
1.59%
-2.49%
0.74%
-1.12%
1.32%
0.98%
-0.29%
2.45%
0.87%
0.68%
0.49%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
0.34%
-0.68%
-0.09%
-0.46%
-0.10%
0.71%
-0.85%
0.32%
-0.14%
1.68%
-0.53%
1.13%
1.43%
1.12%
0.46%
-0.16%
0.72%
-0.53%
0.11%
-0.73%
-0.36%
0.87%
0.07%
0.11%
-0.17%
0.94%
-0.96%
-0.51%
-0.15%
0.77%
-0.30%
-0.25%
0.94%
-1.46%
0.44%
-0.66%
0.77%
0.57%
-0.17%
1.43%
0.51%
0.39%
0.28%
1.16%
1.17%
1.15%
1.17%
1.26%
1.27%
1.28%
1.26%
1.26%
1.27%
1.25%
1.23%
1.20%
1.14%
1.10%
1.10%
1.10%
1.08%
1.08%
1.12%
1.10%
1.08%
1.10%
1.10%
1.17%
1.19%
1.18%
1.14%
1.17%
1.17%
1.44%
1.46%
1.47%
1.48%
1.38%
1.54%
1.56%
1.56%
1.88%
1.93%
1.90%
1.90%
1.90%
1.56%
1.56%
1.56%
1.56%
1.56%
1.57%
1.56%
1.55%
1.56%
1.56%
1.54%
1.54%
1.61%
1.61%
1.60%
1.61%
1.61%
1.61%
1.61%
1.61%
1.60%
1.60%
1.60%
1.61%
1.61%
1.61%
1.61%
1.61%
1.63%
1.63%
1.64%
1.64%
1.64%
1.66%
1.64%
1.65%
1.66%
1.66%
1.66%
1.66%
1.65%
1.65%
1.65%
0.53%
0.66%
0.65%
0.63%
1.17%
-1.40%
0.98%
-0.08%
-1.26%
0.33%
2.35%
-1.24%
-0.71%
0.97%
-1.55%
-0.31%
4.97%
-1.04%
1.64%
2.06%
1.16%
-3.18%
-1.65%
1.06%
-5.44%
-2.28%
1.60%
0.60%
-0.69%
2.07%
0.28%
-0.91%
0.16%
0.47%
-2.86%
0.39%
-0.39%
0.12%
0.26%
-1.31%
1.08%
0.89%
-0.12%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
0.31%
0.38%
0.37%
0.36%
0.67%
-0.80%
0.56%
-0.04%
-0.72%
0.19%
1.34%
-0.70%
-0.40%
0.55%
-0.87%
-0.18%
2.79%
-0.58%
0.92%
1.15%
0.64%
-1.77%
-0.92%
0.59%
-3.02%
-1.26%
0.88%
0.33%
-0.38%
1.14%
0.15%
-0.50%
0.09%
0.26%
-1.56%
0.21%
-0.21%
0.06%
0.14%
-0.71%
0.58%
0.48%
-0.06%
1.94%
1.94%
1.94%
1.94%
1.94%
1.99%
1.98%
1.97%
1.97%
1.96%
1.97%
1.93%
1.93%
1.92%
1.94%
2.11%
2.16%
1.99%
1.99%
1.97%
1.93%
1.94%
1.87%
1.84%
1.84%
1.51%
1.45%
1.43%
1.44%
1.66%
1.69%
1.69%
1.71%
1.71%
1.71%
1.60%
1.60%
1.59%
1.60%
1.61%
1.58%
1.60%
1.62%
1.65%
1.66%
1.66%
1.67%
1.67%
1.66%
1.66%
1.66%
1.66%
1.66%
1.66%
1.64%
1.64%
1.64%
1.65%
1.64%
1.64%
1.60%
1.62%
1.61%
1.60%
1.60%
1.57%
1.56%
1.58%
1.47%
1.45%
1.45%
1.48%
1.51%
1.51%
1.51%
1.50%
1.51%
1.53%
1.49%
1.52%
1.64%
1.64%
1.67%
1.66%
1.66%
1.67%
1.82%
4.75%
2.84%
-1.42%
-0.85%
-0.06%
-0.89%
1.49%
1.28%
0.92%
-0.17%
1.23%
1.54%
0.57%
-0.46%
5.14%
-1.72%
0.32%
-1.58%
0.34%
0.03%
0.64%
0.22%
-0.18%
1.56%
-0.38%
1.76%
-0.57%
-0.80%
0.55%
2.27%
3.20%
0.70%
-1.08%
-1.13%
0.02%
-2.65%
-0.80%
-1.46%
-2.03%
-0.05%
0.45%
-1.36%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
0.98%
2.54%
1.51%
-0.76%
-0.45%
-0.03%
-0.47%
0.79%
0.68%
0.48%
-0.09%
0.65%
0.81%
0.30%
-0.24%
2.67%
-0.89%
0.17%
-0.82%
0.17%
0.01%
0.33%
0.11%
-0.09%
0.80%
-0.20%
0.90%
-0.29%
-0.41%
0.28%
1.14%
1.61%
0.35%
-0.54%
-0.57%
0.01%
-1.32%
-0.40%
-0.72%
-1.01%
-0.03%
0.22%
-0.67%
1.61%
1.63%
1.51%
1.45%
1.43%
1.44%
1.44%
1.53%
1.54%
1.56%
1.61%
1.61%
1.60%
1.60%
1.60%
1.62%
1.30%
1.27%
1.28%
1.28%
1.28%
1.28%
1.28%
1.27%
1.31%
1.28%
1.29%
1.25%
1.25%
1.25%
1.24%
1.24%
1.06%
1.09%
1.22%
1.27%
1.28%
1.21%
1.22%
1.23%
1.19%
1.28%
1.29%
1.67%
1.66%
1.60%
1.57%
1.57%
1.56%
1.60%
1.61%
1.62%
1.61%
1.61%
1.62%
1.62%
1.61%
1.61%
1.64%
1.57%
1.56%
1.56%
1.57%
1.57%
1.57%
1.58%
1.58%
1.61%
1.62%
1.64%
1.63%
1.63%
1.64%
1.65%
1.63%
1.59%
1.61%
1.61%
1.61%
1.61%
1.59%
1.61%
1.60%
1.60%
1.62%
1.62%
0.87%
-1.24%
-0.29%
-0.66%
0.76%
-1.49%
-0.93%
-0.31%
0.22%
-0.41%
1.49%
0.80%
-0.83%
0.68%
0.18%
0.39%
-0.74%
2.23%
-0.30%
1.34%
-3.38%
-2.39%
0.39%
-0.83%
-1.52%
1.13%
-0.45%
2.38%
1.00%
1.42%
-0.79%
2.94%
3.10%
2.16%
0.72%
-0.16%
1.87%
2.08%
-0.39%
-2.67%
-5.50%
1.52%
-2.31%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
0.43%
-0.61%
-0.14%
-0.32%
0.37%
-0.73%
-0.45%
-0.15%
0.11%
-0.20%
0.72%
0.38%
-0.40%
0.33%
0.09%
0.18%
-0.35%
1.06%
-0.14%
0.63%
-1.60%
-1.13%
0.18%
-0.39%
-0.71%
0.53%
-0.21%
1.11%
0.46%
0.66%
-0.36%
1.36%
1.42%
0.99%
0.33%
-0.08%
0.85%
0.95%
-0.18%
-1.21%
-2.49%
0.69%
-1.04%
1.30%
1.29%
1.39%
1.49%
1.52%
1.52%
1.49%
1.50%
1.52%
1.53%
1.63%
1.93%
1.95%
1.99%
2.00%
2.00%
2.03%
2.03%
1.99%
2.00%
2.00%
1.89%
1.83%
1.93%
1.96%
1.98%
1.97%
1.97%
1.95%
1.95%
1.93%
1.92%
1.91%
1.88%
1.85%
1.84%
1.88%
1.86%
1.81%
1.83%
1.78%
1.56%
1.59%
1.66%
1.67%
1.67%
1.67%
1.67%
1.68%
1.69%
1.70%
2.15%
2.15%
2.16%
2.15%
2.15%
2.20%
2.22%
2.25%
2.25%
2.25%
2.24%
2.24%
2.24%
2.23%
2.22%
2.25%
2.30%
2.29%
2.29%
2.29%
2.28%
2.28%
2.27%
2.27%
2.27%
2.26%
2.27%
2.27%
2.27%
2.28%
2.26%
2.28%
2.27%
2.30%
2.29%
-1.04%
-0.31%
2.04%
0.18%
0.71%
-1.06%
-0.99%
0.51%
0.21%
-3.11%
-2.08%
-1.96%
-0.53%
0.36%
2.03%
0.14%
-0.53%
-0.27%
2.72%
2.58%
0.97%
-0.02%
-2.16%
1.42%
0.26%
1.16%
-1.27%
2.64%
-2.42%
-2.48%
-0.71%
-0.98%
1.39%
-1.78%
1.06%
-0.62%
-2.42%
-0.04%
-1.38%
-0.09%
-0.19%
-2.51%
1.04%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
-0.47%
-0.14%
0.91%
0.08%
0.32%
-0.47%
-0.44%
0.23%
0.09%
-1.37%
-0.91%
-0.86%
-0.23%
0.16%
0.88%
0.06%
-0.23%
-0.12%
1.17%
1.11%
0.42%
-0.01%
-0.92%
0.61%
0.11%
0.49%
-0.54%
1.11%
-1.02%
-1.04%
-0.30%
-0.41%
0.58%
-0.74%
0.44%
-0.26%
-1.00%
-0.02%
-0.57%
-0.04%
-0.08%
-1.02%
0.42%
1.60%
1.60%
1.61%
1.58%
1.61%
1.62%
1.61%
1.66%
1.65%
1.66%
1.57%
1.53%
1.56%
1.57%
1.59%
1.61%
1.61%
1.73%
1.79%
1.72%
1.65%
1.63%
1.68%
1.69%
1.72%
2.81%
2.83%
2.84%
2.78%
2.76%
2.86%
2.90%
2.96%
2.94%
2.95%
2.94%
2.94%
2.92%
2.95%
2.95%
3.03%
3.15%
3.13%
2.29%
2.28%
2.29%
2.28%
2.28%
2.30%
2.31%
2.31%
2.31%
2.44%
2.42%
2.42%
2.42%
2.42%
2.42%
2.41%
2.44%
2.48%
2.48%
2.46%
2.47%
2.46%
2.46%
2.46%
2.45%
2.45%
2.47%
2.51%
2.51%
2.51%
2.50%
2.51%
2.52%
2.51%
2.51%
2.51%
2.51%
2.51%
2.51%
2.51%
2.52%
2.52%
2.51%
1.44%
2.38%
-0.11%
3.51%
-2.49%
-0.41%
-0.29%
-0.31%
1.88%
2.26%
-2.36%
-12.36%
1.83%
0.95%
-0.53%
-0.67%
4.15%
-3.16%
-3.57%
-0.61%
1.24%
-1.56%
0.27%
-0.59%
-2.78%
-1.26%
3.17%
4.43%
-1.06%
0.40%
-1.38%
0.16%
-0.46%
-0.87%
-1.42%
2.90%
1.77%
-3.76%
-1.73%
-0.44%
2.18%
-0.64%
-2.56%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
0.59%
0.96%
-0.04%
1.41%
-1.00%
-0.16%
-0.12%
-0.13%
0.75%
0.90%
-0.93%
-4.88%
0.72%
0.37%
-0.21%
-0.26%
1.62%
-1.23%
-1.38%
-0.24%
0.48%
-0.60%
0.10%
-0.23%
-1.06%
-0.48%
1.20%
1.68%
-0.40%
0.15%
-0.52%
0.06%
-0.17%
-0.32%
-0.53%
1.08%
0.66%
-1.39%
-0.64%
-0.16%
0.80%
-0.23%
-0.93%
3.12%
3.11%
3.07%
3.07%
2.98%
2.96%
3.03%
3.05%
3.12%
3.09%
3.05%
3.07%
2.11%
2.12%
2.13%
2.42%
2.43%
2.27%
2.22%
2.16%
2.16%
2.14%
2.23%
2.25%
2.25%
2.20%
2.57%
2.50%
2.39%
2.39%
2.39%
2.38%
2.41%
2.49%
2.60%
2.59%
2.54%
2.56%
2.49%
2.49%
2.49%
2.44%
2.45%
2.51%
2.52%
2.51%
2.52%
2.49%
2.48%
2.48%
2.48%
2.48%
2.47%
2.46%
2.47%
2.12%
2.11%
2.12%
2.12%
2.12%
2.07%
2.06%
2.03%
2.03%
2.03%
2.02%
2.03%
2.03%
2.02%
2.03%
2.00%
1.96%
1.97%
1.97%
1.97%
1.97%
1.97%
1.97%
1.97%
1.94%
1.93%
1.90%
1.90%
1.90%
1.88%
1.90%
1.57%
-6.43%
-1.76%
0.16%
-0.69%
1.10%
-0.31%
-0.81%
3.15%
1.74%
0.14%
-0.85%
7.21%
0.39%
-2.10%
-1.11%
0.01%
-0.77%
1.73%
-3.63%
-4.26%
-0.30%
1.36%
-3.31%
0.20%
-1.44%
-0.91%
-1.18%
0.57%
-3.26%
3.97%
-3.60%
-1.86%
-0.80%
2.37%
0.80%
0.26%
-2.00%
0.80%
-0.36%
-2.21%
-2.13%
-0.69%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
0.57%
-2.33%
-0.64%
0.06%
-0.25%
0.39%
-0.11%
-0.29%
1.12%
0.62%
0.05%
-0.30%
2.53%
0.14%
-0.73%
-0.39%
0.00%
-0.27%
0.60%
-1.25%
-1.46%
-0.10%
0.46%
-1.13%
0.07%
-0.49%
-0.31%
-0.40%
0.19%
-1.09%
1.32%
-1.20%
-0.61%
-0.26%
0.78%
0.26%
0.08%
-0.65%
0.26%
-0.12%
-0.71%
-0.69%
-0.22%
2.48%
2.58%
2.40%
2.40%
2.40%
2.45%
2.44%
2.44%
2.46%
2.39%
2.35%
2.37%
2.39%
1.90%
1.93%
1.92%
1.92%
1.94%
2.02%
1.97%
1.93%
1.81%
1.81%
1.78%
1.71%
1.71%
1.73%
1.75%
1.80%
1.82%
1.72%
1.60%
1.48%
1.46%
1.46%
1.42%
1.41%
1.42%
1.38%
1.37%
1.42%
1.37%
1.32%
1.89%
1.90%
1.77%
1.82%
1.82%
1.82%
1.82%
1.83%
1.83%
1.79%
1.79%
1.79%
1.79%
1.61%
1.61%
1.61%
1.61%
1.62%
1.62%
1.62%
1.60%
1.54%
1.54%
1.53%
1.50%
1.51%
1.50%
1.50%
1.50%
1.51%
1.47%
1.41%
1.36%
1.34%
1.35%
1.34%
1.34%
1.34%
1.33%
1.32%
1.36%
1.34%
1.32%
1.53%
0.29%
-1.16%
-2.09%
2.43%
-1.24%
-2.50%
-1.33%
0.20%
-0.48%
0.03%
0.30%
1.23%
1.22%
1.97%
1.39%
-0.32%
-2.60%
0.62%
0.90%
-0.70%
1.46%
0.21%
-1.43%
-0.20%
-0.13%
1.88%
0.09%
-0.93%
1.95%
-1.37%
2.63%
1.85%
0.87%
-0.14%
0.27%
1.34%
0.16%
0.14%
-0.17%
-0.26%
1.11%
1.30%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
0.49%
0.09%
-0.37%
-0.66%
0.77%
-0.39%
-0.78%
-0.42%
0.06%
-0.15%
0.01%
0.09%
0.38%
0.37%
0.60%
0.42%
-0.10%
-0.79%
0.19%
0.27%
-0.21%
0.44%
0.06%
-0.42%
-0.06%
-0.04%
0.55%
0.03%
-0.27%
0.57%
-0.40%
0.76%
0.53%
0.25%
-0.04%
0.08%
0.38%
0.04%
0.04%
-0.05%
-0.07%
0.31%
0.36%
1.36%
1.36%
1.44%
1.45%
1.40%
1.34%
1.31%
1.22%
1.18%
1.18%
1.17%
1.17%
1.18%
1.18%
1.17%
1.15%
1.21%
1.23%
1.11%
1.12%
1.42%
1.42%
1.41%
1.45%
1.43%
1.43%
1.42%
1.40%
1.40%
1.40%
1.38%
1.36%
1.30%
1.28%
1.30%
1.31%
1.33%
1.39%
1.41%
1.41%
1.41%
1.46%
1.45%
1.33%
1.32%
1.33%
1.34%
1.32%
1.43%
1.42%
1.43%
1.43%
1.44%
1.45%
1.45%
1.45%
1.45%
1.44%
1.43%
1.46%
1.46%
1.44%
1.44%
1.48%
1.48%
1.47%
1.74%
1.74%
1.74%
1.77%
1.80%
1.80%
1.87%
1.91%
1.93%
1.91%
1.91%
1.91%
1.91%
1.91%
1.91%
1.92%
1.95%
1.96%
1.96%
1.96%
0.16%
-0.65%
2.64%
1.69%
1.79%
-0.02%
-4.32%
-0.48%
-0.08%
-1.63%
1.33%
-0.11%
0.00%
0.32%
1.01%
-0.91%
-0.62%
-0.93%
1.32%
-0.67%
1.76%
1.16%
1.46%
2.63%
-0.95%
0.43%
0.22%
-1.95%
0.77%
-1.38%
-0.28%
0.28%
2.03%
0.46%
-0.11%
-0.69%
0.87%
-1.58%
1.50%
0.05%
1.53%
-0.26%
0.59%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
0.04%
-0.18%
0.73%
0.46%
0.49%
0.00%
-1.17%
-0.13%
-0.02%
-0.44%
0.35%
-0.03%
0.00%
0.08%
0.27%
-0.24%
-0.16%
-0.24%
0.34%
-0.17%
0.45%
0.30%
0.37%
0.67%
-0.24%
0.11%
0.06%
-0.49%
0.19%
-0.34%
-0.07%
0.07%
0.50%
0.11%
-0.03%
-0.17%
0.21%
-0.38%
0.36%
0.01%
0.36%
-0.06%
0.14%
1.47%
1.47%
1.46%
1.43%
1.40%
1.37%
1.37%
1.11%
1.15%
1.18%
1.13%
1.13%
1.13%
1.14%
1.27%
1.27%
1.26%
1.29%
1.28%
1.28%
1.33%
1.32%
1.66%
1.65%
1.69%
1.70%
1.71%
1.74%
1.70%
1.70%
1.67%
1.67%
1.68%
1.72%
1.73%
1.73%
1.73%
1.81%
1.79%
1.77%
2.42%
2.44%
2.44%
1.96%
1.97%
1.97%
1.95%
1.94%
1.93%
1.95%
1.90%
1.90%
1.94%
1.95%
1.95%
1.95%
1.97%
1.97%
1.96%
1.98%
1.98%
1.97%
1.97%
1.98%
1.97%
1.97%
1.97%
1.95%
1.96%
1.96%
1.96%
1.97%
1.97%
1.97%
1.97%
2.00%
2.00%
2.00%
2.00%
2.00%
2.00%
1.99%
1.99%
1.99%
1.99%
1.99%
-2.90%
-0.25%
1.21%
1.77%
-0.54%
-0.92%
2.44%
-0.77%
5.83%
0.05%
-2.92%
-1.28%
-0.90%
-1.50%
-0.67%
0.24%
0.18%
-0.23%
0.75%
-2.85%
-0.71%
0.66%
-0.32%
-3.15%
-0.77%
-0.38%
8.87%
-2.00%
-0.22%
-2.46%
-3.44%
-0.22%
5.10%
-4.15%
-2.82%
-0.55%
-0.36%
-1.22%
0.40%
1.50%
-0.80%
1.73%
3.18%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
-0.68%
-0.06%
0.28%
0.41%
-0.12%
-0.21%
0.56%
-0.17%
1.32%
0.01%
-0.65%
-0.29%
-0.20%
-0.33%
-0.15%
0.05%
0.04%
-0.05%
0.16%
-0.61%
-0.15%
0.14%
-0.07%
-0.67%
-0.16%
-0.08%
1.85%
-0.41%
-0.05%
-0.50%
-0.70%
-0.05%
1.03%
-0.83%
-0.56%
-0.11%
-0.07%
-0.24%
0.08%
0.29%
-0.15%
0.33%
0.61%
2.47%
2.50%
2.50%
2.66%
2.74%
2.79%
2.78%
2.74%
2.74%
2.48%
2.51%
2.47%
2.49%
2.57%
2.58%
2.58%
2.58%
2.60%
2.62%
2.62%
2.57%
2.57%
2.57%
2.62%
2.55%
2.55%
2.63%
2.14%
2.11%
2.11%
2.08%
1.95%
1.96%
1.81%
1.61%
1.49%
1.49%
1.50%
1.46%
1.46%
1.45%
1.44%
1.46%
2.08%
2.07%
2.07%
2.08%
2.08%
2.07%
2.07%
2.06%
2.06%
1.97%
1.97%
1.95%
1.94%
1.94%
1.93%
1.93%
1.93%
1.93%
1.93%
1.93%
1.90%
1.90%
1.90%
1.93%
1.89%
1.88%
1.88%
1.68%
1.67%
1.67%
1.64%
1.59%
1.59%
1.51%
1.43%
1.39%
1.39%
1.40%
1.39%
1.42%
1.43%
1.46%
1.46%
-1.69%
-1.26%
0.51%
1.24%
1.83%
-0.55%
-0.52%
-0.57%
0.81%
2.65%
0.00%
-0.68%
3.78%
2.92%
1.25%
0.59%
2.13%
0.08%
-0.54%
-2.20%
0.13%
0.37%
1.31%
1.84%
0.64%
1.17%
0.65%
-0.35%
2.54%
-0.02%
0.91%
-2.31%
1.36%
1.86%
0.05%
3.46%
1.67%
1.05%
0.93%
1.00%
-0.23%
-0.06%
0.77%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
-0.32%
-0.24%
0.10%
0.23%
0.34%
-0.10%
-0.10%
-0.11%
0.15%
0.48%
0.00%
-0.12%
0.68%
0.52%
0.22%
0.10%
0.37%
0.01%
-0.09%
-0.38%
0.02%
0.06%
0.22%
0.31%
0.11%
0.19%
0.11%
-0.06%
0.41%
0.00%
0.15%
-0.37%
0.22%
0.29%
0.01%
0.54%
0.26%
0.16%
0.14%
0.15%
-0.04%
-0.01%
0.11%
1.39%
1.32%
1.39%
1.40%
1.41%
1.40%
1.47%
1.46%
1.43%
1.43%
1.39%
1.40%
1.38%
1.27%
1.20%
1.20%
1.22%
1.57%
1.63%
1.62%
1.59%
1.60%
1.60%
1.60%
1.60%
1.61%
1.62%
1.62%
1.61%
1.58%
1.57%
1.57%
1.48%
1.48%
1.46%
1.49%
1.39%
1.38%
1.38%
1.38%
1.49%
1.48%
1.48%
1.46%
1.44%
1.45%
1.46%
1.48%
1.48%
1.48%
1.51%
1.54%
1.55%
1.53%
1.54%
1.53%
1.49%
1.49%
1.49%
1.49%
1.48%
1.48%
1.50%
1.50%
1.51%
1.51%
1.63%
1.63%
1.63%
1.66%
1.66%
1.66%
1.67%
1.74%
1.76%
1.74%
1.74%
1.73%
1.75%
1.74%
1.74%
1.74%
1.74%
1.74%
1.74%
1.76%
1.28%
0.60%
-0.45%
6.24%
-1.64%
1.69%
-1.74%
-0.32%
1.04%
1.16%
-0.37%
-0.27%
-0.16%
0.36%
-0.16%
1.05%
1.11%
0.54%
1.54%
-0.03%
0.62%
-0.96%
0.79%
1.20%
0.53%
0.12%
3.59%
0.31%
0.55%
-0.33%
-2.22%
-0.77%
-0.45%
0.76%
0.40%
-0.48%
-0.52%
0.85%
0.46%
1.50%
2.41%
-0.78%
3.45%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
0.19%
0.09%
-0.07%
0.91%
-0.24%
0.24%
-0.25%
-0.04%
0.15%
0.16%
-0.05%
-0.04%
-0.02%
0.05%
-0.02%
0.14%
0.15%
0.07%
0.20%
0.00%
0.08%
-0.12%
0.10%
0.15%
0.07%
0.02%
0.44%
0.04%
0.07%
-0.04%
-0.26%
-0.09%
-0.05%
0.09%
0.05%
-0.05%
-0.06%
0.09%
0.05%
0.16%
0.26%
-0.08%
0.37%
1.49%
1.57%
1.58%
1.58%
1.14%
1.09%
1.06%
1.01%
1.01%
1.00%
1.01%
1.07%
1.08%
1.21%
1.24%
1.35%
1.38%
1.42%
1.43%
1.47%
1.49%
1.55%
1.56%
1.56%
1.62%
1.69%
1.72%
1.58%
1.58%
1.60%
1.60%
1.59%
1.59%
1.59%
1.59%
1.60%
1.63%
1.74%
1.74%
1.74%
1.99%
1.93%
1.93%
1.76%
1.76%
1.78%
1.79%
1.67%
1.66%
1.66%
1.65%
1.66%
1.66%
1.66%
1.66%
1.68%
1.68%
1.69%
1.69%
1.69%
1.71%
1.71%
1.70%
1.77%
1.77%
1.80%
1.84%
1.84%
1.84%
1.85%
1.81%
1.83%
1.86%
1.96%
2.03%
2.03%
2.07%
2.07%
2.08%
2.09%
2.09%
2.09%
2.10%
2.10%
2.09%
2.10%
-0.93%
-2.53%
2.03%
-1.58%
-0.65%
-1.91%
-1.04%
2.52%
-1.39%
-0.16%
-2.55%
-2.70%
1.63%
-0.13%
-0.70%
1.42%
0.23%
-2.04%
-0.04%
0.06%
1.02%
0.71%
-1.97%
3.28%
-0.62%
-0.83%
-5.59%
0.54%
-0.48%
3.32%
1.55%
0.47%
2.95%
5.14%
-2.01%
-0.23%
1.54%
-0.56%
-1.76%
-2.37%
-1.62%
-0.56%
-0.97%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
-0.10%
-0.26%
0.21%
-0.16%
-0.07%
-0.19%
-0.10%
0.25%
-0.14%
-0.01%
-0.24%
-0.25%
0.15%
-0.01%
-0.06%
0.13%
0.02%
-0.18%
0.00%
0.01%
0.09%
0.06%
-0.16%
0.27%
-0.05%
-0.07%
-0.44%
0.04%
-0.04%
0.25%
0.12%
0.04%
0.22%
0.37%
-0.14%
-0.02%
0.11%
-0.04%
-0.12%
-0.16%
-0.11%
-0.04%
-0.06%
1.92%
1.95%
1.90%
1.95%
2.15%
2.18%
2.15%
2.16%
2.11%
2.12%
2.17%
2.14%
2.08%
2.07%
2.07%
2.07%
2.10%
2.10%
2.07%
2.13%
2.16%
2.16%
2.17%
2.14%
2.06%
2.08%
2.08%
1.78%
1.79%
1.83%
1.76%
1.76%
1.76%
1.70%
1.49%
1.45%
1.45%
1.67%
1.67%
1.72%
1.81%
1.78%
1.78%
2.06%
2.08%
2.07%
2.07%
2.07%
2.07%
2.06%
2.06%
2.05%
2.05%
2.05%
2.03%
2.02%
2.02%
2.02%
2.02%
2.02%
2.03%
2.02%
2.04%
2.04%
2.06%
2.07%
2.06%
2.04%
2.05%
2.05%
1.96%
1.97%
1.97%
1.94%
1.95%
1.95%
1.93%
1.86%
1.85%
1.87%
1.87%
1.87%
1.86%
1.85%
1.84%
1.84%
-0.28%
0.62%
-2.50%
-0.32%
0.44%
2.78%
1.92%
0.94%
1.22%
1.23%
0.65%
-1.73%
0.05%
1.10%
1.52%
-1.83%
-0.99%
-1.32%
0.01%
1.67%
2.64%
-0.65%
0.69%
4.81%
0.12%
-2.74%
-3.78%
-0.01%
-0.76%
1.70%
0.88%
2.75%
-2.76%
5.89%
-5.46%
-0.99%
-3.87%
0.94%
-1.98%
1.61%
-0.34%
-0.20%
-2.68%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
-0.02%
0.04%
-0.15%
-0.02%
0.03%
0.16%
0.11%
0.05%
0.07%
0.07%
0.03%
-0.09%
0.00%
0.05%
0.07%
-0.09%
-0.05%
-0.06%
0.00%
0.07%
0.11%
-0.03%
0.03%
0.19%
0.00%
-0.10%
-0.14%
0.00%
-0.03%
0.06%
0.03%
0.09%
-0.08%
0.17%
-0.15%
-0.03%
-0.10%
0.02%
-0.05%
0.04%
-0.01%
0.00%
-0.05%
1.79%
1.79%
1.84%
1.86%
2.11%
2.38%
2.35%
2.44%
2.44%
2.45%
2.46%
2.46%
2.44%
2.49%
2.49%
2.48%
2.48%
2.48%
2.51%
2.51%
2.53%
2.51%
2.51%
2.51%
2.36%
2.38%
2.32%
2.22%
2.22%
2.22%
2.24%
2.24%
2.19%
2.12%
1.87%
1.57%
1.60%
1.39%
1.46%
1.44%
1.48%
1.49%
1.54%
1.84%
1.84%
1.84%
1.84%
1.85%
1.85%
1.83%
1.82%
1.82%
1.81%
1.81%
1.81%
1.80%
1.81%
1.81%
1.80%
1.79%
1.79%
1.78%
1.80%
1.80%
1.79%
1.79%
1.80%
1.73%
1.74%
1.71%
1.66%
1.67%
1.67%
1.66%
1.66%
1.64%
1.61%
1.49%
1.37%
1.37%
1.30%
1.31%
1.31%
1.30%
1.30%
1.32%
1.23%
1.32%
1.55%
0.10%
2.67%
0.82%
2.43%
2.00%
-0.07%
1.21%
-0.07%
-1.59%
0.70%
1.55%
0.67%
1.80%
2.26%
0.49%
-0.36%
0.97%
1.74%
-1.47%
2.67%
-0.83%
3.17%
-1.54%
-1.51%
-0.49%
-1.71%
1.79%
0.21%
-1.69%
-0.23%
0.06%
-1.77%
-1.57%
-0.77%
0.17%
-0.67%
3.09%
0.72%
-0.53%
1.38%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
0.02%
0.02%
0.03%
0.00%
0.04%
0.01%
0.03%
0.02%
0.00%
0.01%
0.00%
-0.01%
0.00%
0.01%
0.00%
0.01%
0.01%
0.00%
0.00%
0.00%
1.43%
1.43%
1.48%
1.48%
1.48%
1.48%
1.52%
1.48%
1.44%
1.44%
1.53%
1.53%
1.50%
1.51%
1.50%
1.50%
1.50%
1.44%
1.45%
1.46%
1.50%
1.49%
1.47%
1.37%
1.37%
1.22%
1.20%
1.18%
1.19%
1.16%
1.11%
1.13%
1.11%
1.11%
1.11%
1.08%
1.14%
1.15%
1.20%
1.21%
1.11%
1.13%
1.14%
1.30%
1.30%
1.38%
1.40%
1.40%
1.38%
1.39%
1.37%
1.36%
1.36%
1.36%
1.37%
1.37%
1.37%
1.37%
1.38%
1.36%
1.35%
1.39%
1.41%
1.41%
1.40%
1.40%
1.37%
1.37%
1.33%
1.32%
1.32%
1.33%
1.32%
1.31%
1.31%
1.31%
1.31%
1.33%
1.32%
1.31%
1.31%
1.35%
1.37%
1.34%
1.34%
1.36%
-0.66%
-0.24%
-1.56%
0.19%
1.11%
0.85%
-2.11%
-1.75%
-0.19%
-0.64%
0.53%
0.27%
-0.03%
-0.81%
0.39%
0.55%
-1.10%
0.97%
-0.97%
-0.08%
-0.73%
0.66%
2.42%
1.35%
1.81%
1.34%
-1.49%
-1.10%
1.12%
0.48%
-1.27%
-0.89%
0.01%
-0.25%
-0.67%
-0.98%
-1.13%
-0.04%
-0.66%
0.15%
-0.31%
1.90%
1.70%
1.12%
1.13%
1.15%
1.11%
1.11%
1.10%
1.10%
1.05%
1.00%
1.00%
1.00%
0.99%
1.05%
1.10%
1.09%
1.09%
1.19%
1.19%
1.20%
1.46%
1.52%
1.52%
1.54%
1.50%
1.48%
1.44%
1.42%
1.40%
1.46%
1.45%
1.45%
1.47%
1.49%
1.49%
1.51%
1.63%
1.66%
1.67%
1.68%
1.68%
1.68%
1.69%
1.65%
1.35%
1.35%
1.36%
1.35%
1.36%
1.36%
1.35%
1.34%
1.33%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.33%
1.33%
1.33%
1.33%
1.33%
1.30%
1.30%
1.28%
1.28%
1.27%
1.27%
1.26%
1.26%
1.27%
1.28%
1.28%
1.28%
1.29%
1.30%
1.31%
1.31%
1.33%
1.33%
1.35%
1.34%
-0.59%
0.56%
2.61%
-1.19%
1.40%
-4.46%
-2.30%
0.45%
1.53%
-1.65%
-0.92%
0.11%
-1.29%
0.12%
2.11%
0.80%
-1.10%
1.45%
1.54%
0.08%
1.18%
-3.41%
-2.16%
-1.33%
0.90%
0.20%
0.65%
0.65%
-1.01%
0.83%
0.94%
1.55%
0.89%
-0.26%
-0.21%
1.68%
0.96%
-2.07%
-0.19%
0.72%
1.17%
3.28%
-1.79%
1.63%
1.64%
1.66%
1.60%
1.58%
1.56%
1.36%
1.29%
1.36%
1.33%
1.29%
1.29%
1.41%
1.43%
1.48%
1.44%
1.50%
1.49%
1.47%
1.45%
1.45%
1.48%
1.33%
1.26%
1.22%
1.22%
1.27%
1.27%
1.28%
1.26%
1.25%
1.25%
1.23%
1.23%
1.23%
1.22%
1.20%
1.19%
1.11%
1.11%
1.11%
1.10%
0.93%
1.36%
1.36%
1.36%
1.33%
1.33%
1.32%
1.24%
1.22%
1.23%
1.23%
1.22%
1.22%
1.22%
1.21%
1.21%
1.20%
1.20%
1.19%
1.22%
1.21%
1.29%
1.28%
1.23%
1.20%
1.19%
1.20%
1.20%
1.20%
1.25%
1.26%
1.26%
1.27%
1.26%
1.27%
1.27%
1.27%
1.26%
1.27%
1.24%
1.27%
1.27%
1.29%
1.25%
-1.82%
-0.53%
-2.25%
0.81%
0.37%
0.81%
-0.24%
1.88%
0.72%
-0.08%
0.82%
0.52%
2.17%
-0.34%
-0.50%
-0.06%
0.24%
0.33%
-0.48%
0.29%
0.62%
0.50%
-0.20%
0.28%
0.02%
-0.43%
0.35%
0.25%
-0.39%
0.88%
-0.61%
0.85%
-0.22%
0.55%
1.69%
-1.81%
0.35%
0.31%
1.96%
-1.48%
2.16%
-0.55%
2.64%
0.87%
0.80%
0.80%
0.66%
0.65%
0.70%
0.79%
0.79%
0.73%
0.79%
0.85%
0.92%
0.93%
0.96%
0.96%
1.02%
1.03%
1.16%
1.16%
1.16%
1.17%
1.17%
1.17%
1.21%
1.22%
1.25%
1.26%
1.29%
1.31%
1.30%
1.30%
1.29%
1.29%
1.29%
1.29%
1.35%
1.32%
1.52%
1.52%
1.48%
1.46%
1.42%
1.44%
1.23%
1.22%
1.21%
1.18%
1.20%
1.20%
1.22%
1.22%
1.24%
1.24%
1.24%
1.24%
1.25%
1.24%
1.27%
1.28%
1.28%
1.29%
1.29%
1.30%
1.30%
1.31%
1.31%
1.37%
1.37%
1.37%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.39%
1.40%
1.41%
1.40%
1.38%
1.39%
1.39%
1.40%
1.41%
1.40%
1.40%
-0.36%
-1.77%
-0.32%
-2.72%
-0.43%
0.62%
-0.80%
0.47%
-0.36%
1.75%
1.11%
1.70%
1.06%
-1.40%
-0.84%
-0.07%
-0.26%
0.45%
-0.66%
-0.33%
0.34%
-2.68%
1.04%
4.11%
0.72%
0.54%
1.08%
0.44%
1.68%
0.01%
0.09%
3.70%
-1.37%
-0.43%
-1.26%
0.18%
-1.48%
-0.40%
1.18%
0.41%
1.40%
0.19%
2.85%
1.36%
1.36%
1.46%
1.48%
1.38%
1.40%
1.40%
1.43%
1.43%
1.44%
1.41%
1.42%
1.39%
1.47%
1.44%
1.46%
1.46%
1.46%
1.47%
1.45%
1.44%
1.47%
1.34%
1.39%
1.23%
1.30%
1.31%
1.31%
1.31%
1.33%
1.33%
1.44%
1.36%
1.32%
1.35%
1.31%
1.33%
1.29%
1.32%
1.31%
1.50%
1.51%
1.51%
1.37%
1.39%
1.38%
1.38%
1.35%
1.40%
1.40%
1.40%
1.41%
1.43%
1.50%
1.50%
1.50%
1.50%
1.49%
1.49%
1.50%
1.50%
1.51%
1.54%
1.55%
1.55%
1.52%
1.55%
1.52%
1.52%
1.54%
1.56%
1.56%
1.56%
1.57%
1.57%
1.58%
1.57%
1.57%
1.57%
1.58%
1.64%
1.65%
1.65%
1.65%
1.66%
1.66%
-0.43%
2.35%
0.81%
0.38%
1.38%
0.13%
0.06%
1.98%
-0.37%
2.62%
0.74%
2.97%
0.25%
0.36%
0.56%
-1.07%
1.23%
-2.39%
-1.54%
-0.10%
-1.26%
0.44%
1.75%
-0.59%
-1.07%
0.64%
-3.55%
-0.89%
0.64%
-0.61%
-0.49%
0.40%
0.03%
1.79%
-0.33%
-1.09%
-1.18%
1.85%
-0.25%
0.35%
1.88%
0.93%
2.57%
1.44%
1.44%
1.38%
1.37%
1.41%
1.39%
1.41%
1.42%
1.42%
1.42%
1.33%
1.37%
1.26%
1.35%
1.38%
1.38%
1.37%
1.35%
1.34%
1.32%
1.33%
1.31%
1.51%
1.48%
1.48%
1.48%
1.51%
1.60%
1.60%
1.60%
1.60%
1.61%
1.63%
1.64%
1.61%
1.65%
1.73%
1.75%
1.72%
1.73%
1.81%
1.85%
1.84%
1.65%
1.66%
1.82%
1.88%
1.92%
1.92%
1.95%
1.96%
1.97%
1.99%
1.97%
1.99%
1.96%
1.97%
2.00%
2.09%
2.09%
2.09%
2.07%
2.07%
2.08%
2.07%
2.07%
2.07%
2.06%
2.06%
2.06%
2.03%
2.02%
2.02%
2.03%
2.03%
2.03%
2.04%
2.03%
2.04%
2.04%
2.04%
2.03%
2.03%
2.03%
2.02%
2.02%
-1.73%
-0.62%
-0.51%
0.37%
-2.13%
-0.90%
0.59%
-0.22%
4.04%
0.68%
-0.62%
-1.21%
-1.81%
-4.52%
0.60%
-0.86%
-0.73%
-1.05%
1.36%
-1.42%
0.81%
1.73%
2.91%
2.13%
0.30%
1.20%
3.01%
-2.46%
-0.64%
-1.96%
-2.72%
-0.31%
1.20%
1.54%
1.39%
3.79%
-0.45%
-0.62%
1.83%
1.92%
-4.26%
-1.59%
-0.73%
1.81%
1.85%
1.85%
1.87%
1.89%
1.86%
1.97%
1.98%
1.98%
1.87%
1.90%
2.06%
2.07%
2.04%
1.85%
1.88%
1.90%
1.93%
1.92%
2.34%
2.47%
2.59%
2.58%
2.58%
2.58%
2.63%
2.67%
2.60%
2.61%
2.61%
2.61%
2.61%
2.82%
2.83%
2.82%
2.81%
2.74%
2.74%
2.74%
2.72%
2.70%
2.58%
2.56%
2.01%
2.00%
2.00%
2.00%
2.04%
2.03%
2.02%
2.02%
2.03%
1.99%
1.99%
2.00%
2.00%
1.99%
1.93%
1.93%
1.93%
1.93%
1.92%
1.93%
1.92%
1.92%
1.92%
1.90%
1.94%
1.95%
1.94%
1.93%
1.95%
2.00%
1.99%
1.97%
1.98%
2.06%
2.06%
2.07%
2.08%
2.09%
2.09%
2.08%
2.08%
2.03%
2.02%
0.16%
-1.76%
-1.42%
2.17%
1.00%
7.69%
-4.22%
-3.80%
-1.04%
-2.88%
2.01%
-2.81%
2.69%
-0.17%
-2.77%
-0.49%
1.64%
2.80%
5.98%
-1.00%
-0.13%
-0.61%
1.31%
1.34%
0.06%
0.21%
0.77%
-0.27%
0.44%
0.44%
1.07%
0.41%
-0.36%
1.49%
0.65%
1.88%
-1.19%
0.44%
1.61%
1.12%
-1.07%
0.24%
-0.15%
2.55%
2.56%
2.53%
2.51%
2.50%
2.50%
2.10%
1.95%
1.79%
1.79%
1.67%
1.68%
1.56%
1.51%
1.51%
1.41%
1.40%
1.39%
1.32%
0.87%
0.83%
1.04%
1.02%
1.01%
1.01%
1.05%
1.05%
1.05%
1.06%
1.14%
1.17%
1.18%
1.18%
1.18%
1.18%
1.19%
1.18%
1.16%
1.16%
1.17%
1.18%
1.37%
1.39%
2.02%
2.03%
2.02%
2.02%
2.01%
2.01%
1.85%
1.79%
1.77%
1.77%
1.74%
1.73%
1.71%
1.70%
1.70%
1.68%
1.68%
1.68%
1.66%
1.60%
1.60%
1.62%
1.63%
1.63%
1.62%
1.63%
1.63%
1.65%
1.65%
1.65%
1.67%
1.67%
1.70%
1.70%
1.69%
1.70%
1.69%
1.69%
1.69%
1.68%
1.72%
1.71%
1.72%
0.27%
-1.22%
0.49%
0.29%
0.82%
1.80%
0.06%
3.91%
0.66%
0.23%
-0.07%
2.14%
1.30%
0.67%
1.83%
-1.68%
-0.62%
-0.62%
0.19%
-0.42%
1.51%
0.86%
1.82%
-0.55%
1.07%
-0.69%
1.78%
-3.60%
1.72%
0.58%
1.39%
-3.63%
-4.13%
0.94%
1.41%
2.69%
-4.96%
-1.73%
-1.54%
4.42%
-1.67%
-0.58%
1.41%
1.39%
1.40%
1.56%
1.77%
1.78%
1.78%
1.82%
2.06%
1.96%
1.98%
2.14%
2.17%
2.13%
2.13%
2.14%
2.11%
2.10%
2.09%
2.11%
2.11%
2.13%
2.11%
2.12%
2.09%
2.11%
2.20%
2.20%
2.19%
2.10%
2.10%
2.12%
2.11%
2.02%
1.86%
1.87%
1.86%
1.95%
1.69%
1.72%
1.72%
1.54%
1.50%
1.53%
1.72%
1.72%
1.72%
1.77%
1.78%
1.80%
1.82%
1.82%
1.78%
1.77%
1.80%
1.87%
1.86%
1.86%
1.86%
1.85%
1.84%
1.84%
1.84%
1.84%
1.84%
1.85%
1.85%
1.85%
1.87%
1.87%
1.86%
1.87%
1.83%
1.82%
1.82%
1.82%
1.78%
1.72%
1.72%
1.76%
1.74%
1.66%
1.64%
1.63%
1.58%
1.57%
1.58%
-1.14%
-0.88%
0.66%
-0.18%
-1.59%
0.17%
1.56%
-0.43%
1.21%
-1.19%
1.23%
3.43%
0.87%
1.07%
1.43%
1.86%
-1.63%
0.44%
-1.43%
1.19%
-0.90%
-0.69%
4.18%
0.49%
-2.26%
-1.61%
0.13%
-0.38%
-1.47%
-0.34%
-1.76%
-0.12%
-0.70%
2.98%
-0.29%
-2.65%
-0.50%
0.18%
1.07%
1.22%
-0.62%
0.13%
0.75%
1.51%
1.53%
1.52%
1.53%
1.61%
1.58%
1.67%
1.65%
1.65%
1.64%
1.64%
1.63%
1.51%
1.50%
1.64%
1.62%
1.61%
1.59%
1.59%
1.56%
1.72%
1.76%
1.82%
1.69%
1.69%
1.65%
1.63%
1.73%
1.93%
1.91%
1.93%
1.90%
1.90%
1.90%
1.83%
1.82%
1.75%
1.74%
1.78%
1.77%
1.80%
1.86%
1.86%
1.58%
1.57%
1.58%
1.59%
1.59%
1.58%
1.59%
1.58%
1.58%
1.58%
1.58%
1.57%
1.56%
1.63%
1.63%
1.64%
1.64%
1.63%
1.63%
1.62%
1.62%
1.62%
1.62%
1.57%
1.57%
1.56%
1.55%
1.55%
1.55%
1.54%
1.54%
1.56%
1.56%
1.56%
1.56%
1.56%
1.55%
1.55%
1.57%
1.57%
1.58%
1.57%
1.60%
3.66%
0.16%
1.69%
1.09%
-0.30%
0.43%
-4.00%
2.05%
-2.52%
-2.52%
-0.72%
-0.61%
0.14%
3.10%
4.69%
0.96%
-1.32%
-0.38%
0.67%
-0.41%
0.18%
0.63%
-0.52%
0.13%
2.14%
0.61%
2.23%
-2.42%
-0.02%
-0.41%
2.07%
-0.79%
-0.91%
0.55%
0.25%
-0.54%
0.25%
1.47%
3.83%
0.83%
0.91%
-0.23%
0.83%
1.87%
1.79%
1.80%
1.78%
1.78%
1.78%
1.78%
1.60%
1.58%
1.63%
1.54%
1.52%
1.51%
1.51%
1.46%
1.25%
1.29%
1.25%
1.24%
1.31%
1.33%
1.33%
1.33%
1.35%
1.35%
1.32%
1.34%
1.30%
1.19%
1.26%
1.53%
1.52%
1.53%
1.53%
1.55%
1.56%
1.56%
1.57%
1.56%
1.42%
1.45%
1.44%
1.47%
1.61%
1.59%
1.59%
1.58%
1.58%
1.59%
1.61%
1.54%
1.56%
1.55%
1.53%
1.53%
1.53%
1.53%
1.51%
1.46%
1.46%
1.47%
1.47%
1.47%
1.47%
1.48%
1.48%
1.48%
1.50%
1.49%
1.49%
1.48%
1.60%
1.61%
1.62%
1.62%
1.62%
1.64%
1.64%
1.66%
1.72%
1.79%
1.78%
1.75%
1.77%
1.77%
1.77%
-1.04%
1.54%
2.26%
0.83%
-0.07%
-1.73%
-1.08%
0.35%
1.22%
-1.17%
0.20%
-0.09%
1.74%
1.05%
0.37%
2.76%
-4.31%
-0.97%
1.88%
1.52%
-1.15%
-0.48%
0.98%
-0.73%
-0.27%
-0.53%
1.86%
0.37%
1.72%
0.02%
-0.06%
0.07%
1.37%
0.69%
3.45%
-0.91%
0.76%
2.87%
0.44%
3.24%
-0.05%
2.76%
1.58%
1.46%
1.44%
1.42%
1.39%
1.39%
1.51%
1.48%
1.46%
1.52%
1.52%
1.57%
1.57%
1.61%
1.61%
1.63%
1.63%
1.67%
1.43%
1.48%
1.46%
1.45%
1.42%
1.43%
1.48%
1.47%
1.57%
1.60%
1.63%
1.63%
1.63%
1.63%
1.64%
1.71%
1.71%
1.75%
1.66%
1.65%
1.65%
1.61%
1.62%
1.51%
1.58%
1.50%
1.81%
1.80%
1.80%
1.79%
1.79%
1.79%
1.79%
1.80%
1.81%
1.80%
1.82%
1.82%
1.85%
1.85%
1.86%
1.86%
1.86%
1.79%
1.82%
1.82%
1.84%
1.86%
1.88%
1.88%
1.90%
1.93%
1.95%
1.94%
1.95%
2.03%
2.03%
2.03%
2.03%
2.07%
2.08%
2.06%
2.08%
2.12%
2.20%
2.23%
2.27%
2.29%
2.29%
-0.63%
1.34%
-2.32%
-1.01%
-1.97%
0.28%
0.32%
-0.33%
1.84%
2.67%
1.65%
-2.45%
-1.51%
2.65%
0.22%
-0.56%
0.19%
-0.64%
-2.13%
-0.21%
-1.73%
-0.79%
-0.57%
0.65%
1.98%
1.05%
0.10%
2.61%
0.55%
1.52%
1.74%
6.76%
-1.35%
-1.34%
-1.24%
0.63%
3.46%
-0.43%
2.90%
-3.96%
-3.97%
0.29%
0.10%
1.50%
1.52%
1.93%
1.89%
1.90%
1.88%
1.88%
1.96%
1.96%
1.99%
2.11%
2.24%
2.18%
2.16%
2.17%
2.17%
2.17%
2.27%
2.27%
2.22%
2.22%
2.20%
2.18%
2.20%
2.25%
2.24%
2.24%
2.30%
2.28%
2.33%
2.33%
2.35%
2.01%
2.05%
2.03%
2.10%
2.12%
2.10%
2.18%
2.20%
2.04%
1.93%
2.02%
2.29%
2.30%
2.30%
2.29%
2.29%
2.30%
2.36%
2.36%
2.41%
2.41%
2.45%
2.45%
2.44%
2.44%
2.48%
2.50%
2.51%
2.53%
2.53%
2.52%
2.52%
2.53%
2.54%
2.56%
2.56%
2.56%
2.56%
2.64%
2.69%
2.75%
2.76%
2.77%
2.71%
2.71%
2.72%
2.73%
2.73%
2.72%
2.73%
2.75%
2.78%
2.75%
2.75%
-2.60%
-0.16%
0.48%
3.80%
1.12%
0.55%
1.00%
-0.66%
0.67%
-1.20%
3.20%
-0.21%
1.05%
-2.37%
1.62%
3.24%
-0.57%
-1.59%
0.54%
2.79%
1.15%
-2.91%
2.12%
2.91%
3.70%
3.40%
0.60%
-2.21%
-2.75%
3.17%
-0.01%
-1.08%
5.97%
-0.03%
0.10%
1.87%
4.44%
-0.53%
-0.44%
3.96%
4.57%
6.64%
-2.57%
2.08%
1.99%
2.01%
2.23%
2.16%
2.17%
2.17%
2.27%
2.27%
2.28%
2.32%
2.37%
2.57%
2.66%
2.75%
2.83%
2.83%
2.82%
2.81%
2.82%
2.86%
2.86%
2.81%
2.99%
2.97%
3.03%
2.99%
3.13%
3.09%
3.07%
3.03%
3.16%
3.19%
3.06%
3.11%
3.11%
3.10%
3.01%
3.07%
3.08%
3.07%
2.97%
2.71%
2.75%
2.73%
2.74%
2.74%
2.77%
2.77%
2.77%
2.86%
2.86%
2.89%
2.90%
2.91%
2.92%
2.92%
2.97%
2.98%
3.01%
3.03%
3.05%
3.08%
3.09%
3.12%
3.11%
3.36%
3.36%
3.43%
3.44%
3.45%
3.45%
3.50%
3.56%
3.60%
3.61%
3.56%
3.56%
3.59%
3.66%
3.65%
3.65%
3.66%
3.70%
3.70%
3.74%
-3.98%
-2.56%
3.17%
0.49%
-1.53%
0.13%
-2.16%
1.01%
3.80%
-4.66%
0.62%
-3.95%
-0.17%
-4.67%
-0.11%
2.53%
-1.03%
-4.57%
2.80%
3.38%
3.11%
0.61%
1.61%
1.53%
-3.09%
-1.27%
3.82%
1.22%
1.45%
0.00%
6.68%
5.92%
-5.02%
-1.26%
-2.29%
-2.71%
-1.07%
-2.12%
-2.29%
1.86%
-2.16%
-1.65%
4.22%
2.67%
2.83%
2.96%
3.09%
3.10%
3.12%
3.16%
3.14%
3.16%
3.11%
3.01%
3.04%
2.96%
3.06%
3.12%
3.13%
3.11%
3.10%
2.95%
2.95%
2.90%
3.00%
3.00%
2.99%
3.21%
3.17%
3.23%
3.21%
3.25%
3.25%
3.25%
3.21%
3.04%
3.03%
3.12%
3.19%
3.23%
3.26%
3.35%
3.35%
4.05%
4.04%
4.23%
3.76%
3.74%
3.74%
3.77%
3.85%
3.85%
3.87%
3.89%
3.94%
3.96%
4.20%
4.31%
4.29%
4.29%
4.37%
4.37%
4.38%
4.46%
6.33%
-1.09%
-0.37%
0.93%
0.91%
-1.55%
0.75%
-4.73%
0.64%
0.30%
-6.57%
0.72%
-3.58%
3.44%
-3.27%
-1.85%
0.34%
6.08%
2.83%
-4.68%
3.71%
3.98%
-4.04%
-2.45%
4.63%
-2.31%
12.56%
2.60%
-6.72%
-4.03%
2.01%
-2.33%
-6.43%
7.01%
-4.91%
-1.16%
-2.40%
-0.87%
-4.07%
-6.93%
3.77%
-0.59%
-3.11%
4.24%
4.10%
4.11%
4.28%
4.47%
4.56%
4.55%
4.57%
4.49%
4.54%
4.69%
4.62%
4.62%
4.61%
4.71%
4.75%
4.98%
5.06%
4.95%
4.93%
4.97%
5.10%
5.04%
5.05%
5.09%
5.13%
5.20%
5.32%
5.58%
5.44%
5.39%
5.64%
5.63%
5.53%
5.57%
6.21%
4.64%
8.49%
-4.45%
-1.88%
1.40%
5.88%
-7.06%
1.07%
-4.41%
4.02%
-5.89%
-5.60%
13.90%
9.08%
-1.17%
0.71%
-9.15%
1.10%
-3.03%
-8.27%
0.00%
OBSERV.
1000
800
500
252
90
30
Decay
Promedio Mov
IBM US Equity
MUESTRA FECHA
PRECIO
VARIACIN Decay factorVariacin De
1
6/19/2015
166.99
-0.75%
100.00%
-0.75%
2
6/18/2015
168.25
0.65%
99.90%
0.65%
3
6/17/2015
167.17
0.20%
99.80%
0.20%
4
6/16/2015
166.84
0.35%
99.70%
0.35%
5
6/15/2015
166.26
-0.44%
99.60%
-0.44%
6
6/12/2015
166.99
-1.06%
99.50%
-1.06%
7
6/11/2015
168.78
-0.08%
99.40%
-0.08%
8
6/10/2015
168.92
1.96%
99.30%
1.94%
9
6/9/2015
165.68
0.21%
99.20%
0.20%
10
6/8/2015
165.34
-1.23%
99.10%
-1.22%
11
6/5/2015
167.4
-0.58%
99.00%
-0.58%
12
6/4/2015
168.38
-0.91%
98.90%
-0.90%
13
6/3/2015
169.92
0.16%
98.80%
0.16%
14
6/2/2015
169.65
-0.31%
98.70%
-0.31%
15
6/1/2015
170.18
0.31%
98.60%
0.31%
16
5/29/2015
169.65
-1.20%
98.50%
-1.18%
17
5/28/2015
171.71
-0.17%
98.40%
-0.17%
18
5/27/2015
172
1.10%
98.30%
1.08%
19
5/26/2015
170.13
-1.21%
98.20%
-1.19%
20
5/22/2015
172.22
-0.65%
98.10%
-0.63%
21
5/21/2015
173.34
-0.24%
98.00%
-0.24%
22
5/20/2015
173.76
0.16%
97.90%
0.16%
23
5/19/2015
173.48
0.24%
97.80%
0.24%
24
5/18/2015
173.06
-0.12%
97.70%
-0.11%
25
5/15/2015
173.26
-0.45%
97.60%
-0.44%
26
5/14/2015
174.05
1.03%
97.50%
1.00%
27
5/13/2015
172.28
1.01%
97.40%
0.99%
28
5/12/2015
170.55
-0.33%
97.30%
-0.32%
29
5/11/2015
171.12
-0.90%
97.20%
-0.88%
30
5/8/2015
172.68
0.99%
97.10%
0.96%
31
5/7/2015
170.99
0.55%
97.00%
0.54%
32
5/6/2015
170.05
-1.75%
96.90%
-1.70%
33
5/5/2015
173.08
-0.51%
96.80%
-0.50%
34
5/4/2015
173.97
0.17%
96.70%
0.17%
35
5/1/2015
173.67
1.39%
96.60%
1.34%
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
171.29
174.4
173.92
170.73
169.78
170.24
165.36
164.26
166.16
160.67
163.13
164.13
162.3
162.38
162.86
162.34
161.85
162.07
162.04
160.45
159.18
160.5
162.67
160.4
160.59
159.2
163
164.63
162.88
159.81
159.81
156.96
157.08
154.28
157.98
156.8
157.81
160.77
158.5
161.18
159.42
161.03
160.48
-1.78%
0.28%
1.87%
0.56%
-0.27%
2.95%
0.67%
-1.14%
3.42%
-1.51%
-0.61%
1.13%
-0.05%
-0.29%
0.32%
0.30%
-0.14%
0.02%
0.99%
0.80%
-0.82%
-1.33%
1.42%
-0.12%
0.87%
-2.33%
-0.99%
1.07%
1.92%
0.00%
1.82%
-0.08%
1.81%
-2.34%
0.75%
-0.64%
-1.84%
1.43%
-1.66%
1.10%
-1.00%
0.34%
-0.90%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
-1.72%
0.27%
1.80%
0.54%
-0.26%
2.83%
0.64%
-1.10%
3.27%
-1.44%
-0.58%
1.08%
-0.05%
-0.28%
0.30%
0.29%
-0.13%
0.02%
0.94%
0.75%
-0.78%
-1.26%
1.33%
-0.11%
0.82%
-2.19%
-0.93%
1.01%
1.80%
0.00%
1.70%
-0.07%
1.69%
-2.18%
0.70%
-0.60%
-1.71%
1.33%
-1.54%
1.02%
-0.92%
0.32%
-0.83%
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
161.94
160.87
162.81
164.83
162.91
163.65
163.89
162.19
160.96
160.4
158.52
158.2
158.56
155.75
156.72
157.91
156.96
158.47
154.66
153.31
155.48
151.55
153.67
156.36
155.87
155.39
152.09
156.95
157.14
154.57
155.8
156.81
156.44
159.11
158.42
155.05
156.07
159.51
162.06
160.44
160.05
160.51
162.34
0.67%
-1.19%
-1.23%
1.18%
-0.45%
-0.15%
1.05%
0.76%
0.35%
1.19%
0.20%
-0.23%
1.80%
-0.62%
-0.75%
0.61%
-0.95%
2.46%
0.88%
-1.40%
2.59%
-1.38%
-1.72%
0.31%
0.31%
2.17%
-3.10%
-0.12%
1.66%
-0.79%
-0.64%
0.24%
-1.68%
0.44%
2.17%
-0.65%
-2.16%
-1.57%
1.01%
0.24%
-0.29%
-1.13%
0.32%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
0.61%
-1.10%
-1.13%
1.08%
-0.42%
-0.13%
0.96%
0.70%
0.32%
1.08%
0.18%
-0.21%
1.64%
-0.56%
-0.68%
0.55%
-0.86%
2.23%
0.80%
-1.26%
2.34%
-1.24%
-1.55%
0.28%
0.28%
1.95%
-2.77%
-0.11%
1.49%
-0.71%
-0.57%
0.21%
-1.49%
0.39%
1.93%
-0.58%
-1.91%
-1.39%
0.89%
0.22%
-0.25%
-0.99%
0.28%
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
161.82
162.24
161.44
158.51
157.68
151.93
151.41
153.06
155.38
161.07
160.51
162.99
161.86
163.27
164.05
164.52
162.67
161.54
162.17
161.95
161.76
162.15
160.92
160.64
161.43
161.89
164.16
164.16
162.79
161.92
163.3
163.49
162.07
161.46
161.82
162.65
164.36
164.4
164.35
163.46
163.6
161.87
162.08
-0.26%
0.50%
1.85%
0.53%
3.78%
0.34%
-1.08%
-1.49%
-3.53%
0.35%
-1.52%
0.70%
-0.86%
-0.48%
-0.29%
1.14%
0.70%
-0.39%
0.14%
0.12%
-0.24%
0.76%
0.17%
-0.49%
-0.28%
-1.38%
0.00%
0.84%
0.54%
-0.85%
-0.12%
0.88%
0.38%
-0.22%
-0.51%
-1.04%
-0.02%
0.03%
0.54%
-0.09%
1.07%
-0.13%
-0.06%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
-0.23%
0.44%
1.62%
0.46%
3.31%
0.30%
-0.94%
-1.30%
-3.08%
0.30%
-1.32%
0.61%
-0.75%
-0.41%
-0.25%
0.98%
0.60%
-0.33%
0.12%
0.10%
-0.21%
0.66%
0.15%
-0.42%
-0.24%
-1.18%
0.00%
0.72%
0.46%
-0.72%
-0.10%
0.74%
0.32%
-0.19%
-0.43%
-0.88%
-0.02%
0.03%
0.46%
-0.07%
0.90%
-0.11%
-0.05%
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
162.18
161.79
163.23
169.1
182.05
179.84
181.75
183.8
183.52
185.93
186.42
189.36
185.71
189.04
188.67
186.91
187.17
189.83
189.64
190.06
189.01
192.31
191.62
193.11
194
193.75
192.8
192.96
191.81
191.28
191.72
191.54
189.99
190.14
191.2
190.68
191.95
191.56
192.3
192
192.25
192.99
191.16
0.24%
-0.88%
-3.47%
-7.11%
1.23%
-1.05%
-1.12%
0.15%
-1.30%
-0.26%
-1.55%
1.97%
-1.76%
0.20%
0.94%
-0.14%
-1.40%
0.10%
-0.22%
0.56%
-1.72%
0.36%
-0.77%
-0.46%
0.13%
0.49%
-0.08%
0.60%
0.28%
-0.23%
0.09%
0.82%
-0.08%
-0.55%
0.27%
-0.66%
0.20%
-0.38%
0.16%
-0.13%
-0.38%
0.96%
0.39%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
0.20%
-0.74%
-2.90%
-5.93%
1.02%
-0.87%
-0.93%
0.13%
-1.07%
-0.22%
-1.28%
1.62%
-1.45%
0.16%
0.77%
-0.11%
-1.15%
0.08%
-0.18%
0.45%
-1.40%
0.29%
-0.63%
-0.37%
0.10%
0.40%
-0.07%
0.49%
0.22%
-0.19%
0.08%
0.66%
-0.06%
-0.45%
0.22%
-0.53%
0.16%
-0.31%
0.12%
-0.10%
-0.31%
0.76%
0.31%
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
190.41
191.23
190.1
190.07
189.36
187.38
187.88
187.95
187.34
187.47
186.63
184.3
185.97
187.1
189.64
189.15
191.67
194
194.57
195.78
194.4
195.24
193.63
194.09
190.85
192.5
192.49
192.36
188.49
189.86
188
187.7
188.42
187.22
188.04
188.53
188.39
186.35
181.27
181.71
180.37
180.72
180.88
-0.43%
0.59%
0.02%
0.37%
1.06%
-0.27%
-0.04%
0.33%
-0.07%
0.45%
1.26%
-0.90%
-0.60%
-1.34%
0.26%
-1.31%
-1.20%
-0.29%
-0.62%
0.71%
-0.43%
0.83%
-0.24%
1.70%
-0.86%
0.01%
0.07%
2.05%
-0.72%
0.99%
0.16%
-0.38%
0.64%
-0.44%
-0.26%
0.07%
1.09%
2.80%
-0.24%
0.74%
-0.19%
-0.09%
-0.69%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
-0.34%
0.47%
0.01%
0.30%
0.83%
-0.21%
-0.03%
0.26%
-0.05%
0.35%
0.99%
-0.70%
-0.47%
-1.04%
0.20%
-1.02%
-0.93%
-0.23%
-0.48%
0.55%
-0.33%
0.64%
-0.18%
1.31%
-0.66%
0.00%
0.05%
1.57%
-0.55%
0.76%
0.12%
-0.29%
0.49%
-0.33%
-0.20%
0.06%
0.83%
2.12%
-0.18%
0.56%
-0.15%
-0.07%
-0.52%
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
182.14
181.55
182.82
183.6
182.26
182.35
182.56
181.22
182.25
184.29
186.22
186.37
185.98
184.51
184.37
185.69
184.36
183.76
183.08
184.78
185.94
185.68
186.39
184.89
187
187.06
186.46
188.72
192.19
192.57
190.08
188.91
189.3
190.03
191.26
191.44
193.53
196.47
195.11
193.14
189.63
190.22
191.73
0.32%
-0.69%
-0.42%
0.74%
-0.05%
-0.12%
0.74%
-0.57%
-1.11%
-1.04%
-0.08%
0.21%
0.80%
0.08%
-0.71%
0.72%
0.33%
0.37%
-0.92%
-0.62%
0.14%
-0.38%
0.81%
-1.13%
-0.03%
0.32%
-1.20%
-1.81%
-0.20%
1.31%
0.62%
-0.21%
-0.38%
-0.64%
-0.09%
-1.08%
-1.50%
0.70%
1.02%
1.85%
-0.31%
-0.79%
-0.22%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
0.24%
-0.52%
-0.32%
0.55%
-0.04%
-0.09%
0.55%
-0.42%
-0.82%
-0.77%
-0.06%
0.15%
0.59%
0.06%
-0.52%
0.53%
0.24%
0.27%
-0.67%
-0.46%
0.10%
-0.28%
0.59%
-0.82%
-0.02%
0.23%
-0.87%
-1.31%
-0.14%
0.94%
0.45%
-0.15%
-0.28%
-0.46%
-0.07%
-0.77%
-1.07%
0.50%
0.73%
1.32%
-0.22%
-0.56%
-0.15%
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
192.15
192.27
190.01
196.4
197.02
197.77
195.19
195.68
196.64
193.29
194.52
191.77
192.69
193.55
194.5
192.49
190.45
189.83
192.62
195.04
188.25
186.67
187.9
184.71
186.81
185.81
182.21
183.9
186.22
186.76
186.39
187.68
187.64
187.14
186.44
184.26
185.17
185.27
184.06
183.23
183.45
182.79
184.26
-0.06%
1.19%
-3.25%
-0.31%
-0.38%
1.32%
-0.25%
-0.49%
1.73%
-0.63%
1.43%
-0.48%
-0.44%
-0.49%
1.04%
1.07%
0.33%
-1.45%
-1.24%
3.61%
0.85%
-0.65%
1.73%
-1.12%
0.54%
1.98%
-0.92%
-1.25%
-0.29%
0.20%
-0.69%
0.02%
0.27%
0.38%
1.18%
-0.49%
-0.05%
0.66%
0.45%
-0.12%
0.36%
-0.80%
0.72%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
-0.04%
0.84%
-2.29%
-0.22%
-0.27%
0.93%
-0.18%
-0.34%
1.21%
-0.44%
1.00%
-0.33%
-0.31%
-0.34%
0.72%
0.74%
0.23%
-1.00%
-0.85%
2.48%
0.58%
-0.45%
1.18%
-0.77%
0.37%
1.35%
-0.63%
-0.85%
-0.20%
0.13%
-0.47%
0.01%
0.18%
0.25%
0.80%
-0.33%
-0.04%
0.44%
0.30%
-0.08%
0.24%
-0.53%
0.48%
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
182.95
183.19
183.69
181.84
180.24
179.7
177.14
177.25
174.67
174.24
172.84
172.9
176.68
177.36
176.4
176.85
177.9
179.64
182.73
182.25
188.43
190.09
188.76
187.74
185.92
184.16
187.26
187.38
187.97
189.71
186
186.64
185.53
187.57
186.41
185.08
185.35
183.22
182.23
180.02
180.22
178.7
175.76
-0.13%
-0.27%
1.02%
0.89%
0.30%
1.45%
-0.06%
1.48%
0.25%
0.81%
-0.03%
-2.14%
-0.38%
0.54%
-0.25%
-0.59%
-0.97%
-1.69%
0.26%
-3.28%
-0.87%
0.70%
0.54%
0.98%
0.96%
-1.66%
-0.06%
-0.31%
-0.92%
1.99%
-0.34%
0.60%
-1.09%
0.62%
0.72%
-0.15%
1.16%
0.54%
1.23%
-0.11%
0.85%
1.67%
-1.18%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
-0.09%
-0.18%
0.67%
0.59%
0.20%
0.95%
-0.04%
0.97%
0.16%
0.53%
-0.02%
-1.40%
-0.25%
0.35%
-0.17%
-0.38%
-0.63%
-1.09%
0.17%
-2.12%
-0.56%
0.45%
0.35%
0.63%
0.61%
-1.06%
-0.04%
-0.20%
-0.58%
1.27%
-0.22%
0.38%
-0.69%
0.39%
0.45%
-0.09%
0.73%
0.34%
0.77%
-0.07%
0.53%
1.04%
-0.73%
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
177.85
172.8
173.37
175.2
177.12
177.46
177.67
176.08
175.74
176.08
177.48
179.68
178.97
177.31
178.94
181.3
184.13
185.19
185.25
184.47
183.19
182.21
183.55
183.07
182.88
179.99
180
179.19
177.85
180.27
179.23
179.21
180.15
182.12
177.35
176.85
177.8
175.77
174.97
172.86
173.78
174.83
186.73
2.92%
-0.33%
-1.04%
-1.08%
-0.19%
-0.12%
0.90%
0.19%
-0.19%
-0.79%
-1.22%
0.40%
0.94%
-0.91%
-1.30%
-1.54%
-0.57%
-0.03%
0.42%
0.70%
0.54%
-0.73%
0.26%
0.10%
1.61%
-0.01%
0.45%
0.75%
-1.34%
0.58%
0.01%
-0.52%
-1.08%
2.69%
0.28%
-0.53%
1.15%
0.46%
1.22%
-0.53%
-0.60%
-6.37%
1.12%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
1.81%
-0.20%
-0.65%
-0.67%
-0.12%
-0.07%
0.56%
0.12%
-0.12%
-0.48%
-0.75%
0.24%
0.57%
-0.55%
-0.79%
-0.93%
-0.35%
-0.02%
0.25%
0.42%
0.32%
-0.44%
0.16%
0.06%
0.96%
0.00%
0.27%
0.45%
-0.80%
0.34%
0.01%
-0.31%
-0.64%
1.58%
0.17%
-0.31%
0.68%
0.27%
0.71%
-0.31%
-0.35%
-3.70%
0.65%
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
184.66
186.97
186.16
184.77
181.32
178.72
182.01
184.1
183.86
184.96
186.38
185.18
186.92
190.22
189.47
189.97
190.99
190.02
193.39
194.42
192.16
193.15
192.17
190.73
190.7
186.6
184.98
183.03
184.15
183.13
183.96
182.27
182.64
182.16
182.74
184.74
185.42
185.19
184.86
184.56
184.23
185.34
185.79
-1.24%
0.44%
0.75%
1.90%
1.45%
-1.81%
-1.14%
0.13%
-0.59%
-0.76%
0.65%
-0.93%
-1.73%
0.40%
-0.26%
-0.53%
0.51%
-1.74%
-0.53%
1.18%
-0.51%
0.51%
0.75%
0.02%
2.20%
0.88%
1.07%
-0.61%
0.56%
-0.45%
0.93%
-0.20%
0.26%
-0.32%
-1.08%
-0.37%
0.12%
0.18%
0.16%
0.18%
-0.60%
-0.24%
-0.93%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
-0.71%
0.25%
0.43%
1.09%
0.84%
-1.04%
-0.65%
0.07%
-0.34%
-0.43%
0.37%
-0.53%
-0.98%
0.22%
-0.15%
-0.30%
0.29%
-0.98%
-0.30%
0.66%
-0.29%
0.28%
0.42%
0.01%
1.22%
0.48%
0.59%
-0.34%
0.31%
-0.25%
0.51%
-0.11%
0.14%
-0.17%
-0.59%
-0.20%
0.07%
0.10%
0.09%
0.10%
-0.32%
-0.13%
-0.50%
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
187.53
188.42
189.09
187.82
187.93
188.56
190.99
195.5
195.16
195.81
195.04
196.01
196.21
197.35
197.22
196.61
194.98
194.09
193.54
197.99
194.55
193.85
194
192.07
192.8
192.25
191.3
194.98
194.93
193.25
191.5
191.28
191.11
195.65
194.86
194.98
193.54
195.46
197.35
201.94
204.87
203.04
202.2
-0.47%
-0.35%
0.68%
-0.06%
-0.33%
-1.27%
-2.31%
0.17%
-0.33%
0.39%
-0.49%
-0.10%
-0.58%
0.07%
0.31%
0.84%
0.46%
0.28%
-2.25%
1.77%
0.36%
-0.08%
1.00%
-0.38%
0.29%
0.50%
-1.89%
0.03%
0.87%
0.91%
0.12%
0.09%
-2.32%
0.41%
-0.06%
0.74%
-0.98%
-0.96%
-2.27%
-1.43%
0.90%
0.42%
-0.77%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
-0.25%
-0.19%
0.36%
-0.03%
-0.18%
-0.67%
-1.22%
0.09%
-0.17%
0.21%
-0.26%
-0.05%
-0.30%
0.03%
0.16%
0.43%
0.24%
0.15%
-1.16%
0.91%
0.19%
-0.04%
0.52%
-0.19%
0.15%
0.25%
-0.96%
0.01%
0.44%
0.46%
0.06%
0.04%
-1.17%
0.20%
-0.03%
0.37%
-0.49%
-0.48%
-1.13%
-0.71%
0.45%
0.21%
-0.38%
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
203.77
201.2
203.98
205.02
206.35
203.8
202.74
206.19
208.95
208.02
209.36
207.92
207.78
205.72
206.16
206.99
208.65
207.6
208.44
204.69
203.32
203.21
202.47
204.47
203.24
204.82
203.63
202.78
204.51
202.39
199.63
202.54
199.15
194.31
193.95
191.71
191.61
187.83
190
207.15
209.67
212
209.26
1.28%
-1.36%
-0.51%
-0.64%
1.25%
0.52%
-1.67%
-1.32%
0.45%
-0.64%
0.69%
0.07%
1.00%
-0.21%
-0.40%
-0.80%
0.51%
-0.40%
1.83%
0.67%
0.05%
0.37%
-0.98%
0.61%
-0.77%
0.58%
0.42%
-0.85%
1.05%
1.38%
-1.44%
1.70%
2.49%
0.19%
1.17%
0.05%
2.01%
-1.14%
-8.28%
-1.20%
-1.10%
1.31%
-1.00%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
0.63%
-0.67%
-0.25%
-0.32%
0.61%
0.25%
-0.81%
-0.64%
0.22%
-0.31%
0.33%
0.03%
0.48%
-0.10%
-0.19%
-0.38%
0.24%
-0.19%
0.87%
0.32%
0.03%
0.17%
-0.46%
0.28%
-0.36%
0.27%
0.20%
-0.39%
0.49%
0.64%
-0.66%
0.78%
1.15%
0.09%
0.54%
0.02%
0.92%
-0.52%
-3.76%
-0.54%
-0.50%
0.59%
-0.45%
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
211.38
212.92
212
209.22
209.32
209.41
211.31
212.66
214.36
212.38
213.3
210.89
212.36
210.74
212.08
212.26
215.06
213.44
213.21
214.92
215.8
212.06
210.55
210.08
210.38
209.42
208.38
206.53
205.19
202.91
200.83
202.33
199.14
197.51
201.09
198.33
199.31
200.32
200.98
199.65
200.09
200.04
200.16
-0.72%
0.43%
1.33%
-0.05%
-0.04%
-0.90%
-0.63%
-0.79%
0.93%
-0.43%
1.14%
-0.69%
0.77%
-0.63%
-0.08%
-1.30%
0.76%
0.11%
-0.80%
-0.41%
1.76%
0.72%
0.22%
-0.14%
0.46%
0.50%
0.90%
0.65%
1.12%
1.04%
-0.74%
1.60%
0.83%
-1.78%
1.39%
-0.49%
-0.50%
-0.33%
0.67%
-0.22%
0.02%
-0.06%
-0.75%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
-0.32%
0.19%
0.59%
-0.02%
-0.02%
-0.40%
-0.28%
-0.35%
0.41%
-0.19%
0.50%
-0.30%
0.34%
-0.28%
-0.04%
-0.57%
0.33%
0.05%
-0.34%
-0.18%
0.76%
0.31%
0.10%
-0.06%
0.19%
0.21%
0.38%
0.28%
0.47%
0.43%
-0.31%
0.67%
0.34%
-0.74%
0.58%
-0.20%
-0.21%
-0.14%
0.27%
-0.09%
0.01%
-0.02%
-0.31%
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
201.68
199.74
201.02
202.79
203.79
205.18
203.07
203.52
203.9
204.93
204.97
204.42
204.72
196.08
194.47
193.65
192.59
192.5
192.62
194.45
192.88
192.32
192.87
193.14
193.99
195.27
196.35
191.55
189.83
192.71
191.95
192.4
193.42
194.77
195.08
195.69
193.62
191.76
191.99
192.95
194.2
192.62
191.95
0.97%
-0.64%
-0.87%
-0.49%
-0.68%
1.04%
-0.22%
-0.19%
-0.50%
-0.02%
0.27%
-0.15%
4.41%
0.83%
0.42%
0.55%
0.05%
-0.06%
-0.94%
0.81%
0.29%
-0.29%
-0.14%
-0.44%
-0.66%
-0.55%
2.51%
0.91%
-1.49%
0.40%
-0.23%
-0.53%
-0.69%
-0.16%
-0.31%
1.07%
0.97%
-0.12%
-0.50%
-0.64%
0.82%
0.35%
1.19%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
0.39%
-0.26%
-0.35%
-0.20%
-0.27%
0.42%
-0.09%
-0.07%
-0.20%
-0.01%
0.11%
-0.06%
1.74%
0.33%
0.17%
0.22%
0.02%
-0.02%
-0.37%
0.32%
0.11%
-0.11%
-0.05%
-0.17%
-0.25%
-0.21%
0.95%
0.34%
-0.56%
0.15%
-0.09%
-0.20%
-0.26%
-0.06%
-0.12%
0.40%
0.36%
-0.04%
-0.18%
-0.24%
0.30%
0.13%
0.43%
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
189.7
188.65
189.36
189.48
190.07
191.53
191.98
191.23
192.88
193.49
190.29
189.2
190.35
186.94
185.85
185.51
188.32
189.25
189.64
190.1
191.16
195.07
194.14
193.43
197.15
194.53
193.27
191.6
190.72
191.25
194.4
193.36
194.96
200.63
211
208.93
207.8
205.76
205.82
207.99
209.82
210.59
210.39
0.56%
-0.37%
-0.06%
-0.31%
-0.76%
-0.23%
0.39%
-0.86%
-0.32%
1.68%
0.58%
-0.60%
1.82%
0.59%
0.18%
-1.49%
-0.49%
-0.21%
-0.24%
-0.55%
-2.00%
0.48%
0.37%
-1.89%
1.35%
0.65%
0.87%
0.46%
-0.28%
-1.62%
0.54%
-0.82%
-2.83%
-4.91%
0.99%
0.54%
0.99%
-0.03%
-1.04%
-0.87%
-0.37%
0.10%
-0.06%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
0.20%
-0.14%
-0.02%
-0.11%
-0.27%
-0.08%
0.14%
-0.30%
-0.11%
0.60%
0.20%
-0.21%
0.64%
0.21%
0.06%
-0.52%
-0.17%
-0.07%
-0.08%
-0.19%
-0.69%
0.16%
0.13%
-0.64%
0.46%
0.22%
0.29%
0.16%
-0.09%
-0.54%
0.18%
-0.27%
-0.94%
-1.62%
0.33%
0.18%
0.32%
-0.01%
-0.34%
-0.28%
-0.12%
0.03%
-0.02%
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
210.51
209.84
210.47
207.45
205.91
204
204.98
205.29
205.98
206.18
206.43
207.07
207.15
206.81
206.36
203.77
203.27
200.95
199.5
199.1
195.04
194.54
194.85
193.37
195.08
194.87
195.69
197.77
195.7
197.25
198.65
200.5
201.22
200.84
198.4
198.29
199.01
199.29
198.42
199.03
199.93
198.76
198.52
0.32%
-0.30%
1.46%
0.75%
0.94%
-0.48%
-0.15%
-0.33%
-0.10%
-0.12%
-0.31%
-0.04%
0.16%
0.22%
1.27%
0.25%
1.15%
0.73%
0.20%
2.08%
0.26%
-0.16%
0.77%
-0.88%
0.11%
-0.42%
-1.05%
1.06%
-0.79%
-0.70%
-0.92%
-0.36%
0.19%
1.23%
0.06%
-0.36%
-0.14%
0.44%
-0.31%
-0.45%
0.59%
0.12%
2.09%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
0.10%
-0.10%
0.46%
0.24%
0.30%
-0.15%
-0.05%
-0.10%
-0.03%
-0.04%
-0.10%
-0.01%
0.05%
0.07%
0.39%
0.08%
0.35%
0.22%
0.06%
0.63%
0.08%
-0.05%
0.23%
-0.26%
0.03%
-0.12%
-0.31%
0.31%
-0.23%
-0.21%
-0.27%
-0.10%
0.05%
0.35%
0.02%
-0.10%
-0.04%
0.12%
-0.09%
-0.13%
0.16%
0.03%
0.58%
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
194.45
195.18
195.98
196.68
196.39
193.95
191.08
190.34
190.83
192.45
195.34
188.25
183.65
184.79
186.01
183.09
185.25
186.26
189.67
191.41
195.29
195.93
195.83
195.58
191.4
193
191.95
192.86
193.7
193.39
198.78
198.93
198.29
199.1
195.1
193.1
194.55
192.51
195.14
194.44
193.99
189.2
188.54
-0.37%
-0.41%
-0.36%
0.15%
1.26%
1.50%
0.39%
-0.26%
-0.84%
-1.48%
3.77%
2.50%
-0.62%
-0.66%
1.59%
-1.17%
-0.54%
-1.80%
-0.91%
-1.99%
-0.33%
0.05%
0.13%
2.18%
-0.83%
0.55%
-0.47%
-0.43%
0.16%
-2.71%
-0.08%
0.32%
-0.41%
2.05%
1.04%
-0.75%
1.06%
-1.35%
0.36%
0.23%
2.53%
0.35%
-0.29%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
-0.10%
-0.11%
-0.10%
0.04%
0.34%
0.41%
0.11%
-0.07%
-0.23%
-0.40%
1.01%
0.67%
-0.16%
-0.17%
0.42%
-0.31%
-0.14%
-0.47%
-0.24%
-0.51%
-0.08%
0.01%
0.03%
0.55%
-0.21%
0.14%
-0.12%
-0.11%
0.04%
-0.67%
-0.02%
0.08%
-0.10%
0.50%
0.25%
-0.18%
0.26%
-0.32%
0.09%
0.06%
0.60%
0.08%
-0.07%
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
189.08
192.9
194.53
196.46
194.3
196.09
196.12
196.82
197.76
195.88
197.89
199.73
199.04
199.44
201.17
200.6
201.23
201.48
203.75
204.99
207.24
208.06
208
207.08
206.81
205.58
203.57
200
198.62
199.6
199.51
200.13
207.45
202.72
202.8
205.32
202.58
202.33
204.94
205.47
206.05
209.5
209.47
-1.98%
-0.84%
-0.98%
1.11%
-0.91%
-0.02%
-0.36%
-0.48%
0.96%
-1.02%
-0.92%
0.35%
-0.20%
-0.86%
0.28%
-0.31%
-0.12%
-1.11%
-0.60%
-1.09%
-0.39%
0.03%
0.44%
0.13%
0.60%
0.99%
1.79%
0.69%
-0.49%
0.05%
-0.31%
-3.53%
2.33%
-0.04%
-1.23%
1.35%
0.12%
-1.27%
-0.26%
-0.28%
-1.65%
0.01%
0.39%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
-0.46%
-0.20%
-0.23%
0.26%
-0.21%
0.00%
-0.08%
-0.11%
0.22%
-0.23%
-0.21%
0.08%
-0.04%
-0.19%
0.06%
-0.07%
-0.03%
-0.24%
-0.13%
-0.23%
-0.08%
0.01%
0.09%
0.03%
0.13%
0.21%
0.37%
0.14%
-0.10%
0.01%
-0.06%
-0.72%
0.47%
-0.01%
-0.25%
0.27%
0.02%
-0.25%
-0.05%
-0.05%
-0.32%
0.00%
0.08%
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
208.65
208.27
207.29
207.18
207.77
205.48
205.49
204.69
204.25
205.72
206.01
206
204.72
203.78
201
200.62
199.81
197.77
197.26
200.66
198.81
197.53
196.73
197.98
197.53
197.76
197.61
193.87
193.39
193.42
193.02
192.25
192.22
192.62
192.42
193.13
192.95
193.35
192.82
193.64
191.53
192.62
192.6
0.18%
0.47%
0.05%
-0.28%
1.11%
0.00%
0.39%
0.22%
-0.71%
-0.14%
0.00%
0.63%
0.46%
1.38%
0.19%
0.41%
1.03%
0.26%
-1.69%
0.93%
0.65%
0.41%
-0.63%
0.23%
-0.12%
0.08%
1.93%
0.25%
-0.02%
0.21%
0.40%
0.02%
-0.21%
0.10%
-0.37%
0.09%
-0.21%
0.27%
-0.42%
1.10%
-0.57%
0.01%
0.05%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
0.03%
0.09%
0.01%
-0.05%
0.21%
0.00%
0.07%
0.04%
-0.13%
-0.03%
0.00%
0.11%
0.08%
0.25%
0.03%
0.07%
0.18%
0.04%
-0.29%
0.16%
0.11%
0.07%
-0.11%
0.04%
-0.02%
0.01%
0.32%
0.04%
0.00%
0.03%
0.06%
0.00%
-0.03%
0.02%
-0.06%
0.01%
-0.03%
0.04%
-0.06%
0.17%
-0.09%
0.00%
0.01%
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
192.5
190.46
190.98
191.73
191.93
189.98
188.52
180.52
181.07
180
179.16
180.55
182.32
181.31
181.59
182.54
184.66
185.54
186.3
183.88
186.18
183.99
184.95
184.75
182.04
181.47
187.24
182.89
183.57
187.48
188.72
191.15
192.18
194.56
191.58
194.05
192.94
190.84
189.66
189.45
188
180.94
182.21
1.07%
-0.27%
-0.39%
-0.10%
1.03%
0.77%
4.43%
-0.30%
0.59%
0.47%
-0.77%
-0.97%
0.56%
-0.15%
-0.52%
-1.15%
-0.47%
-0.41%
1.32%
-1.24%
1.19%
-0.52%
0.11%
1.49%
0.31%
-3.08%
2.38%
-0.37%
-2.09%
-0.66%
-1.27%
-0.54%
-1.22%
1.56%
-1.27%
0.58%
1.10%
0.62%
0.11%
0.77%
3.90%
-0.70%
2.91%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
0.16%
-0.04%
-0.06%
-0.02%
0.15%
0.11%
0.63%
-0.04%
0.08%
0.07%
-0.11%
-0.13%
0.08%
-0.02%
-0.07%
-0.15%
-0.06%
-0.05%
0.17%
-0.16%
0.15%
-0.07%
0.01%
0.19%
0.04%
-0.38%
0.29%
-0.04%
-0.25%
-0.08%
-0.15%
-0.06%
-0.14%
0.18%
-0.15%
0.07%
0.12%
0.07%
0.01%
0.08%
0.42%
-0.07%
0.31%
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
177.06
177.95
181.31
181.48
185.24
185.73
186.62
188.75
187.35
187.38
183.35
182.24
187.25
187.32
186.38
187.3
183.92
181.35
184.63
187.45
185.88
181.97
180.36
182.25
181.63
177.25
177.39
178.9
186.59
190.53
186.82
186.12
185
186.62
182.39
181.69
176.85
174.74
173.29
174.87
179.17
177.55
177.71
-0.50%
-1.85%
-0.09%
-2.03%
-0.26%
-0.48%
-1.13%
0.75%
-0.02%
2.20%
0.61%
-2.68%
-0.04%
0.50%
-0.49%
1.84%
1.42%
-1.78%
-1.50%
0.84%
2.15%
0.89%
-1.04%
0.34%
2.47%
-0.08%
-0.84%
-4.12%
-2.07%
1.99%
0.38%
0.61%
-0.87%
2.32%
0.39%
2.74%
1.21%
0.84%
-0.90%
-2.40%
0.91%
-0.09%
1.83%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
-0.05%
-0.19%
-0.01%
-0.21%
-0.03%
-0.05%
-0.11%
0.07%
0.00%
0.21%
0.06%
-0.25%
0.00%
0.05%
-0.04%
0.17%
0.13%
-0.16%
-0.13%
0.07%
0.18%
0.07%
-0.09%
0.03%
0.20%
-0.01%
-0.07%
-0.32%
-0.16%
0.15%
0.03%
0.04%
-0.06%
0.17%
0.03%
0.19%
0.08%
0.06%
-0.06%
-0.16%
0.06%
-0.01%
0.12%
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
174.51
169.34
168.62
173.02
174.72
173.13
172.99
170.09
167.24
163.43
162.42
161.37
165.25
167.31
165.11
166.98
170.33
171.91
172.51
172.62
169.14
165.58
166.76
164.32
158.98
157.54
163.83
171.48
171.24
172.99
168.2
166.73
162.54
170.61
166.22
172.98
171.48
178.83
178.05
180.75
181.85
181.8
181.35
3.05%
0.43%
-2.54%
-0.97%
0.92%
0.08%
1.70%
1.70%
2.33%
0.62%
0.65%
-2.35%
-1.23%
1.33%
-1.12%
-1.97%
-0.92%
-0.35%
-0.06%
2.06%
2.15%
-0.71%
1.48%
3.36%
0.91%
-3.84%
-4.46%
0.14%
-1.01%
2.85%
0.88%
2.58%
-4.73%
2.64%
-3.91%
0.87%
-4.11%
0.44%
-1.49%
-0.60%
0.03%
0.25%
-0.86%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
0.19%
0.03%
-0.15%
-0.06%
0.05%
0.00%
0.10%
0.09%
0.13%
0.03%
0.03%
-0.12%
-0.06%
0.07%
-0.05%
-0.09%
-0.04%
-0.02%
0.00%
0.09%
0.09%
-0.03%
0.06%
0.13%
0.03%
-0.14%
-0.16%
0.00%
-0.03%
0.09%
0.03%
0.08%
-0.14%
0.08%
-0.11%
0.02%
-0.11%
0.01%
-0.04%
-0.01%
0.00%
0.01%
-0.02%
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
182.93
183.7
185.18
184.9
183.65
185.21
175.28
175.54
174.23
174.32
174.05
174.99
176.49
176.48
177.71
175.43
174.54
171.55
170.54
170.01
167.62
165.07
166.12
165.68
166.22
165.02
164.44
162.67
162.33
164.12
163.17
163.18
164.84
164.34
163.69
164.75
165.05
166.09
166.56
168.93
167.5
167.18
167.75
-0.42%
-0.80%
0.15%
0.68%
-0.84%
5.67%
-0.15%
0.75%
-0.05%
0.16%
-0.54%
-0.85%
0.01%
-0.69%
1.30%
0.51%
1.74%
0.59%
0.31%
1.43%
1.54%
-0.63%
0.27%
-0.32%
0.73%
0.35%
1.09%
0.21%
-1.09%
0.58%
-0.01%
-1.01%
0.30%
0.40%
-0.64%
-0.18%
-0.63%
-0.28%
-1.40%
0.85%
0.19%
-0.34%
-0.14%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
-0.01%
-0.01%
0.00%
0.01%
-0.01%
0.08%
0.00%
0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.01%
0.00%
0.01%
0.00%
0.00%
0.00%
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
167.99
168.26
170.16
170.59
170.44
170.5
168.86
169.92
172.24
169.5
170.38
169.1
168.89
168.46
170.62
172.87
172.15
170.58
170.78
170.37
168.49
167.67
168.28
164.75
165.4
165.94
166.21
164.97
163.95
163.25
163.95
164.05
164.38
164.04
163.99
164.25
164.27
163.07
163.6
162.88
161.37
162.18
160.04
-0.16%
-1.12%
-0.25%
0.09%
-0.04%
0.97%
-0.62%
-1.35%
1.62%
-0.52%
0.76%
0.12%
0.26%
-1.27%
-1.30%
0.42%
0.92%
-0.12%
0.24%
1.12%
0.49%
-0.36%
2.14%
-0.39%
-0.33%
-0.16%
0.75%
0.62%
0.43%
-0.43%
-0.06%
-0.20%
0.21%
0.03%
-0.16%
-0.01%
0.74%
-0.32%
0.44%
0.94%
-0.50%
1.34%
0.32%
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
159.53
158
157.68
155.89
154.18
153
159.02
161.39
162.43
162.02
165.86
162.28
159.93
161.83
163.48
160.16
159.97
161.88
162.28
160.77
160.18
161.95
164.84
164.24
163.4
162.84
163.22
163.85
164.09
164.65
166.05
164.82
164
163.53
163.3
163.56
162
159.21
161.07
161.04
161.44
159.63
155.5
0.97%
0.20%
1.15%
1.11%
0.77%
-3.79%
-1.47%
-0.64%
0.25%
-2.32%
2.21%
1.47%
-1.17%
-1.01%
2.07%
0.12%
-1.18%
-0.25%
0.94%
0.37%
-1.09%
-1.75%
0.37%
0.51%
0.34%
-0.23%
-0.38%
-0.15%
-0.34%
-0.84%
0.75%
0.50%
0.29%
0.14%
-0.16%
0.96%
1.75%
-1.15%
0.02%
-0.25%
1.13%
2.66%
-0.19%
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
155.8
155.69
150.65
150
148.82
149.1
147.28
147.64
147.93
148.66
147.05
147.64
147.48
146.76
146.67
146.52
145.71
145.34
145.89
145.95
145.74
144.51
145
144.55
144.72
145.82
144.28
144.82
144.3
144.98
144.02
144.99
145.38
145.18
144.41
141.46
142.89
143.9
145.81
143.18
145.39
145.05
144.36
0.07%
3.35%
0.43%
0.79%
-0.19%
1.24%
-0.24%
-0.20%
-0.49%
1.09%
-0.40%
0.11%
0.49%
0.06%
0.10%
0.56%
0.25%
-0.38%
-0.04%
0.14%
0.85%
-0.34%
0.31%
-0.12%
-0.75%
1.07%
-0.37%
0.36%
-0.47%
0.67%
-0.67%
-0.27%
0.14%
0.53%
2.09%
-1.00%
-0.70%
-1.31%
1.84%
-1.52%
0.23%
0.48%
1.70%
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
141.95
142.24
143.64
143.74
145.43
146.55
146.14
146.46
146.92
146.79
144.17
143.84
143.32
143.6
140.9
141.43
140.67
139.84
139.67
139.83
139.07
138.03
142.83
141.06
141.5
140.37
139.85
139.66
138.85
138.72
137.84
137.66
135.25
135.64
134.14
135.48
134.89
134.65
134.11
131.67
132.57
131.98
131.79
-0.20%
-0.97%
-0.07%
-1.16%
-0.76%
0.28%
-0.22%
-0.31%
0.09%
1.82%
0.23%
0.36%
-0.19%
1.92%
-0.37%
0.54%
0.59%
0.12%
-0.11%
0.55%
0.75%
-3.36%
1.25%
-0.31%
0.81%
0.37%
0.14%
0.58%
0.09%
0.64%
0.13%
1.78%
-0.29%
1.12%
-0.99%
0.44%
0.18%
0.40%
1.85%
-0.68%
0.45%
0.14%
1.23%
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
130.19
129.67
129.43
128.85
129.61
127.99
126.36
126.08
125.95
127.58
125.04
125.77
123.13
123.4
124.73
122.78
125.27
124.9
126.47
127.5
128.9
129.3925
128.45
127.77
127.87
128.3
129.83
131.84
132
130.14
131.83
131.27
130.37
130.76
128.4
128.02
128.43
128.63
128.41
128.38
127.47
125.27
126.55
0.40%
0.19%
0.45%
-0.59%
1.27%
1.29%
0.22%
0.10%
-1.28%
2.03%
-0.58%
2.14%
-0.22%
-1.07%
1.59%
-1.99%
0.30%
-1.24%
-0.81%
-1.09%
-0.38%
0.73%
0.53%
-0.08%
-0.34%
-1.18%
-1.52%
-0.12%
1.43%
-1.28%
0.43%
0.69%
-0.30%
1.84%
0.30%
-0.32%
-0.16%
0.17%
0.02%
0.71%
1.76%
-1.01%
-2.50%
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
129.79
128.03
130.72
130.72
130.48
128.67
127.96
127.97
127
123.46
121.86
122.57
123.48
125.09
128.98
127.12
128.19
130.11
129.3
130.65
130.15
130.98
130.35
129.79
128.5
128.45
127.68
123.9
123.72
124.13
125.28
127.96
127.41
124.34
125.26
126.39
123.23
124.52
124.45
125.42
123.8
128.86
129.95
1.37%
-2.06%
0.00%
0.18%
1.41%
0.55%
-0.01%
0.76%
2.87%
1.31%
-0.58%
-0.74%
-1.29%
-3.02%
1.46%
-0.83%
-1.48%
0.63%
-1.03%
0.38%
-0.63%
0.48%
0.43%
1.00%
0.04%
0.60%
3.05%
0.15%
-0.33%
-0.92%
-2.09%
0.43%
2.47%
-0.73%
-0.89%
2.56%
-1.04%
0.06%
-0.77%
1.31%
-3.93%
-0.84%
-0.38%
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
130.44
131.19
131.48
132.68
126.89
126.27
122.1
123.92
127.46
128.12
129.6
129
130.46
130.1
128.82
130.73
129.99
129.13
128.99
129.69
132.23
130.63
130.89
131.25
129.03
128.36
128.76
127.61
128.48
128.93
129.35
128.25
128.25
128.77
128.59
129.26
129.24
128.53
129.37
127.98
127.71
128.38
127.76
-0.57%
-0.22%
-0.90%
4.56%
0.49%
3.42%
-1.47%
-2.78%
-0.52%
-1.14%
0.47%
-1.12%
0.28%
0.99%
-1.46%
0.57%
0.67%
0.11%
-0.54%
-1.92%
1.22%
-0.20%
-0.27%
1.72%
0.52%
-0.31%
0.90%
-0.68%
-0.35%
-0.32%
0.86%
0.00%
-0.40%
0.14%
-0.52%
0.02%
0.55%
-0.65%
1.09%
0.21%
-0.52%
0.49%
-0.71%
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
128.67
127.83
127.94
127.6
125.62
125.55
126.41
127.25
126.72
126.88
127.42
128.57
127.16
127.07
127.59
126.46
126.85
127.19
127.81
126.33
125.23
124
123.73
122.81
123.21
121.88
123.52
123
125.66
125.53
124.67
122.39
123.75
126.33
125.75
126.12
125.5
129
130.25
134.14
131.78
132.31
130.23
0.66%
-0.09%
0.27%
1.58%
0.06%
-0.68%
-0.66%
0.42%
-0.13%
-0.42%
-0.89%
1.11%
0.07%
-0.41%
0.89%
-0.31%
-0.27%
-0.49%
1.17%
0.88%
0.99%
0.22%
0.75%
-0.32%
1.09%
-1.33%
0.42%
-2.12%
0.10%
0.69%
1.86%
-1.10%
-2.04%
0.46%
-0.29%
0.49%
-2.71%
-0.96%
-2.90%
1.79%
-0.40%
1.60%
-0.21%
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
130.51
129.48
130.85
129.55
130
130.85
132.45
130.9
132.57
131.85
132.31
130.57
130
129.93
128.65
127.91
127.4
128.71
128.49
129.93
129.68
129.34
128.39
126.8
127.04
127.25
127.55
127.21
127.94
126.35
125.7
127.28
127.93
128.2
126.96
127.54
128.15
128.63
128.21
127.03
126.26
127.19
126.91
0.80%
-1.05%
1.00%
-0.35%
-0.65%
-1.21%
1.18%
-1.26%
0.55%
-0.35%
1.33%
0.44%
0.05%
0.99%
0.58%
0.40%
-1.02%
0.17%
-1.11%
0.19%
0.26%
0.74%
1.25%
-0.19%
-0.17%
-0.24%
0.27%
-0.57%
1.26%
0.52%
-1.24%
-0.51%
-0.21%
0.98%
-0.45%
-0.48%
-0.37%
0.33%
0.93%
0.61%
-0.73%
0.22%
0.72%
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
126
123.49
123.1
121.29
121.16
120.56
120.61
122.87
121.5
120.65
120.11
120.36
122.69
120.87
122.82
123.06
121.64
127.98
128.35
127.02
127.04
125.93
122.29
122.78
121.35
119.75
119.02
117.9
119.61
118.81
119.33
121.08
120.94
120.82
121.61
121.57
122.11
121.88
121.82
119.35
118.88
118.05
117.67
2.03%
0.32%
1.49%
0.11%
0.50%
-0.04%
-1.84%
1.13%
0.70%
0.45%
-0.21%
-1.90%
1.51%
-1.59%
-0.20%
1.17%
-4.95%
-0.29%
1.05%
-0.02%
0.88%
2.98%
-0.40%
1.18%
1.34%
0.61%
0.95%
-1.43%
0.67%
-0.44%
-1.45%
0.12%
0.10%
-0.65%
0.03%
-0.44%
0.19%
0.05%
2.07%
0.40%
0.70%
0.32%
0.78%
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
116.76
117.16
117.46
116.33
116.09
116.69
118.05
118.22
119.43
119.47
118.83
119.32
119.9
118.95
118.57
117.63
116.86
118.57
119.58
119.29
117.79
118.7
119.33
117.38
118.47
119.6
119.92
117.93
117.86
117.26
117.28
117.63
117.64
117.06
115.57
117.04
116.44
115.42
110.64
107.22
103.25
103.62
100.83
-0.34%
-0.26%
0.97%
0.21%
-0.51%
-1.15%
-0.14%
-1.01%
-0.03%
0.54%
-0.41%
-0.48%
0.80%
0.32%
0.80%
0.66%
-1.44%
-0.84%
0.24%
1.27%
-0.77%
-0.53%
1.66%
-0.92%
-0.94%
-0.27%
1.69%
0.06%
0.51%
-0.02%
-0.30%
-0.01%
0.50%
1.29%
-1.26%
0.52%
0.88%
4.32%
3.19%
3.85%
-0.36%
2.77%
-1.22%
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
102.08
100.68
100.19
101.65
101.73
104.84
104.42
105.83
105.68
106.06
104.15
104.44
104.52
105.89
106.33
107
107.32
107.62
108.21
109.4
108.35
108.14
107.49
107.24
106.33
106.49
106.83
108.37
106.28
104.69
102.93
105.02
101.89
102.82
104.05
105.51
104.58
101.37
101.05
102.26
103.94
102.9
101.49
1.39%
0.49%
-1.44%
-0.08%
-2.97%
0.40%
-1.33%
0.14%
-0.36%
1.83%
-0.28%
-0.08%
-1.29%
-0.41%
-0.63%
-0.30%
-0.28%
-0.55%
-1.09%
0.97%
0.19%
0.60%
0.23%
0.86%
-0.15%
-0.32%
-1.42%
1.97%
1.52%
1.71%
-1.99%
3.07%
-0.90%
-1.18%
-1.38%
0.89%
3.17%
0.32%
-1.18%
-1.62%
1.01%
1.39%
-1.07%
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
102.59
104.62
105.85
106.19
104.61
103.21
104.04
101.94
99.95
100.08
101.42
102.55
102.31
100.43
101.27
101.43
98.85
99.27
99.95
101.7
101.19
98.75
101.56
102.22
100.82
97.61
96.89
94.52
94.15
98.78
97.95
98.3
98.71
92.51
92.66
91.95
92.91
91.22
90.36
90.4
88.62
87.25
83.48
-1.94%
-1.16%
-0.32%
1.51%
1.36%
-0.80%
2.06%
1.99%
-0.13%
-1.32%
-1.10%
0.23%
1.87%
-0.83%
-0.16%
2.61%
-0.42%
-0.68%
-1.72%
0.50%
2.47%
-2.77%
-0.65%
1.39%
3.29%
0.74%
2.51%
0.39%
-4.69%
0.85%
-0.36%
-0.42%
6.70%
-0.16%
0.77%
-1.03%
1.85%
0.95%
-0.04%
2.01%
1.57%
4.52%
-2.72%
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
85.81
87.48
89.49
87.77
89.05
92.03
88.97
85.9
86.4
84.37
88.79
88.93
91.51
90.67
93.84
95.07
95.16
93.27
96.82
96.14
92.41
92.83
93.48
90.93
91.65
92.51
94.82
91.66
91.6
89.49
90.07
91.42
81.98
84.92
84.12
83.19
85.34
85.71
84.7
87.18
87.79
89.23
86.82
-1.91%
-2.25%
1.96%
-1.44%
-3.24%
3.44%
3.57%
-0.58%
2.41%
-4.98%
-0.16%
-2.82%
0.93%
-3.38%
-1.29%
-0.09%
2.03%
-3.67%
0.71%
4.04%
-0.45%
-0.70%
2.80%
-0.79%
-0.93%
-2.44%
3.45%
0.07%
2.36%
-0.64%
-1.48%
11.52%
-3.46%
0.95%
1.12%
-2.52%
-0.43%
1.19%
-2.84%
-0.69%
-1.61%
2.78%
-0.63%
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
87.37
84.16
83.55
81.25
81.33
80.52
80.6
81.99
83.52
84
85.84
86.4
82.77
82.2
80.58
82.86
82.69
84.86
80.59
77.44
80.67
79.84
76.9
81.6
81.67
80.65
79.89
74.88
71.74
75.97
80.08
77.48
80.33
84.21
79.74
82.74
83.87
86.27
85.15
89.94
93.4
92.68
92.97
3.81%
0.73%
2.83%
-0.10%
1.01%
-0.10%
-1.70%
-1.83%
-0.57%
-2.14%
-0.65%
4.39%
0.69%
2.01%
-2.75%
0.21%
-2.56%
5.30%
4.07%
-4.00%
1.04%
3.82%
-5.76%
-0.09%
1.26%
0.95%
6.69%
4.38%
-5.57%
-5.13%
3.36%
-3.55%
-4.61%
5.61%
-3.63%
-1.35%
-2.78%
1.32%
-5.33%
-3.70%
0.78%
-0.31%
2.51%
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
90.69
88.2
87.28
79.66
82.07
84.35
83.6
88.86
92.51
90.78
91.52
88.29
93.6
92.21
87.75
89
90.55
95.65
100.62
103.44
104.74
110.13
OBSERV. RENTABILIDAD
DESV. ESTAND
1000
0.01%
1.21%
800
-0.02%
1.13%
500
-0.03%
1.12%
252
-0.03%
1.17%
90
0.06%
1.10%
30
-0.08%
0.79%
Decay
-0.01%
Promedio Movil 30
Mnimo
0.44%
Mximo
4.12%
Promedio Movil 90
Mnimo
0.72%
Maximo
3.41%
0.66%
2.82%
1.05%
9.57%
-2.94%
-2.70%
0.90%
-5.92%
-3.95%
1.91%
-0.81%
3.66%
-5.67%
1.51%
5.08%
-1.40%
-1.71%
-5.33%
-4.94%
-2.73%
-1.24%
-4.89%
OBSERV.
1000
800
500
252
90
30
Decay
Promedio M
Promedio Mvil 90
0.79%
1.10%
0.78%
1.11%
0.83%
1.11%
0.83%
1.12%
0.83%
1.12%
0.88%
1.12%
0.91%
1.14%
0.91%
1.15%
0.91%
1.14%
0.91%
1.17%
0.89%
1.17%
1.04%
1.19%
1.03%
1.18%
1.05%
1.18%
1.21%
1.20%
1.25%
1.25%
1.24%
1.24%
1.25%
1.25%
1.23%
1.25%
1.21%
1.24%
1.20%
1.24%
1.20%
1.26%
1.20%
1.26%
1.20%
1.27%
1.21%
1.28%
1.20%
1.30%
1.21%
1.31%
1.24%
1.31%
1.25%
1.31%
1.24%
1.30%
1.23%
1.30%
1.32%
1.30%
1.29%
1.29%
1.29%
1.29%
1.33%
1.30%
MUESTRA
FECHA
1
10/1/2008
2
10/2/2008
3
10/3/2008
4
10/6/2008
5
10/7/2008
6
10/8/2008
7
10/9/2008
8
10/10/2008
9
10/13/2008
10
10/14/2008
11
10/15/2008
12
10/16/2008
13
10/17/2008
14
10/20/2008
15
10/21/2008
16
10/22/2008
17
10/23/2008
18
10/24/2008
19
10/27/2008
20
10/28/2008
21
10/29/2008
22
10/30/2008
23
10/31/2008
24
11/3/2008
25
11/4/2008
26
11/5/2008
27
11/6/2008
28
11/7/2008
29
11/10/2008
30
11/11/2008
31
11/12/2008
32
11/13/2008
33
11/14/2008
34
11/17/2008
35
11/18/2008
1.31%
1.28%
1.29%
1.28%
1.37%
1.37%
1.29%
1.33%
1.33%
1.23%
1.21%
1.22%
1.20%
1.22%
1.22%
1.24%
1.26%
1.28%
1.28%
1.26%
1.27%
1.27%
1.25%
1.24%
1.24%
1.23%
1.19%
1.18%
1.18%
1.13%
1.15%
1.19%
1.20%
1.18%
1.19%
1.21%
1.25%
1.20%
1.18%
1.19%
1.32%
1.30%
1.34%
1.30%
1.34%
1.34%
1.33%
1.34%
1.39%
1.36%
1.37%
1.37%
1.32%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.31%
1.30%
1.30%
1.30%
1.28%
1.27%
1.27%
1.26%
1.26%
1.24%
1.25%
1.23%
1.21%
1.21%
1.20%
1.19%
1.18%
1.17%
1.17%
1.16%
1.22%
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1.33%
1.34%
1.31%
1.33%
1.32%
1.37%
1.37%
1.43%
1.45%
1.46%
1.45%
1.45%
1.46%
1.42%
1.42%
1.41%
1.45%
1.44%
1.54%
1.53%
1.52%
1.47%
1.58%
1.56%
1.58%
1.58%
1.53%
1.43%
1.43%
1.41%
1.41%
1.41%
1.41%
1.38%
1.38%
1.32%
1.32%
1.26%
1.23%
1.24%
1.24%
1.25%
1.24%
1.43%
1.43%
1.43%
1.43%
1.42%
1.43%
1.43%
1.43%
1.44%
1.45%
1.45%
1.45%
1.45%
1.44%
1.44%
1.44%
1.44%
1.45%
1.42%
1.42%
1.41%
1.38%
1.38%
1.37%
1.37%
1.37%
1.34%
1.31%
1.31%
1.30%
1.30%
1.30%
1.30%
1.29%
1.29%
1.26%
1.26%
1.25%
1.24%
1.24%
1.24%
1.24%
1.24%
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
1.24%
1.24%
1.25%
1.20%
1.20%
0.95%
0.96%
0.95%
0.92%
0.67%
0.67%
0.64%
0.63%
0.61%
0.60%
0.62%
0.86%
1.53%
1.55%
1.56%
1.56%
1.56%
1.56%
1.55%
1.56%
1.63%
1.64%
1.64%
1.64%
1.63%
1.64%
1.64%
1.62%
1.63%
1.64%
1.65%
1.65%
1.64%
1.65%
1.65%
1.65%
1.63%
1.64%
1.24%
1.24%
1.24%
1.22%
1.22%
1.15%
1.15%
1.15%
1.15%
1.09%
1.10%
1.09%
1.09%
1.10%
1.10%
1.10%
1.09%
1.09%
1.09%
1.09%
1.11%
1.11%
1.11%
1.11%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.12%
1.13%
1.17%
1.17%
1.17%
1.17%
1.17%
1.17%
1.17%
1.16%
1.17%
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
1.64%
1.63%
1.65%
1.55%
0.89%
0.86%
0.85%
0.83%
0.83%
0.80%
0.80%
0.76%
0.68%
0.61%
0.61%
0.60%
0.60%
0.55%
0.58%
0.58%
0.57%
0.47%
0.47%
0.44%
0.48%
0.52%
0.53%
0.59%
0.58%
0.63%
0.67%
0.67%
0.65%
0.67%
0.67%
0.69%
0.68%
0.75%
0.76%
0.76%
0.76%
0.84%
0.84%
1.17%
1.17%
1.17%
1.11%
0.82%
0.82%
0.82%
0.81%
0.81%
0.81%
0.80%
0.79%
0.77%
0.74%
0.75%
0.75%
0.75%
0.73%
0.73%
0.74%
0.75%
0.72%
0.72%
0.73%
0.75%
0.75%
0.76%
0.77%
0.76%
0.77%
0.77%
0.77%
0.77%
0.79%
0.79%
0.80%
0.82%
0.82%
0.82%
0.82%
0.82%
0.83%
0.89%
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
0.85%
0.85%
0.85%
0.85%
0.86%
0.84%
0.83%
0.86%
1.00%
1.00%
1.00%
0.98%
0.96%
0.97%
0.93%
0.94%
0.91%
0.88%
0.87%
0.86%
0.86%
0.86%
0.89%
0.91%
0.87%
0.85%
0.86%
0.86%
0.79%
0.79%
0.77%
0.77%
0.79%
0.79%
0.79%
0.79%
0.80%
0.80%
0.60%
0.61%
0.62%
0.69%
0.69%
0.89%
0.89%
0.90%
0.90%
0.90%
0.91%
0.91%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.94%
1.00%
1.00%
1.00%
1.01%
1.02%
1.02%
1.04%
1.04%
1.03%
1.03%
1.03%
1.03%
1.01%
1.01%
1.00%
1.01%
1.01%
1.01%
1.01%
1.01%
1.01%
1.01%
0.96%
0.97%
0.96%
0.96%
0.97%
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
0.74%
0.75%
0.74%
0.74%
0.73%
0.73%
0.74%
0.76%
0.78%
0.79%
0.85%
0.85%
0.86%
0.85%
0.85%
0.87%
1.03%
1.03%
1.02%
1.05%
1.05%
1.05%
1.11%
1.10%
1.12%
1.12%
1.12%
1.10%
1.07%
1.09%
1.06%
1.09%
1.11%
1.30%
1.30%
1.31%
1.32%
1.31%
1.31%
1.34%
1.32%
1.34%
1.33%
0.97%
0.97%
0.98%
0.98%
0.99%
0.99%
0.99%
0.99%
1.01%
1.01%
1.00%
1.00%
1.00%
1.01%
1.02%
1.02%
1.08%
1.08%
1.08%
1.08%
1.08%
1.09%
1.10%
1.10%
1.09%
1.09%
1.11%
1.11%
1.09%
1.10%
1.09%
1.09%
1.09%
1.10%
1.10%
1.10%
1.10%
1.09%
1.10%
1.10%
1.13%
1.13%
1.13%
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
1.33%
1.34%
1.32%
1.16%
1.16%
1.17%
1.16%
1.16%
1.15%
1.12%
1.11%
1.08%
1.09%
1.09%
1.08%
1.08%
1.07%
1.08%
1.04%
1.02%
0.81%
0.84%
0.82%
0.78%
0.74%
0.86%
0.79%
0.77%
0.73%
0.74%
0.77%
0.83%
0.83%
1.03%
1.04%
1.02%
1.03%
1.04%
1.05%
1.09%
1.09%
1.09%
1.09%
1.13%
1.14%
1.13%
1.08%
1.07%
1.07%
1.07%
1.08%
1.08%
1.07%
1.07%
1.07%
1.08%
1.08%
1.08%
1.08%
1.07%
1.07%
1.07%
1.06%
0.99%
1.00%
1.00%
0.98%
0.97%
0.98%
0.96%
0.96%
0.95%
0.96%
1.00%
1.00%
1.00%
1.00%
1.00%
1.00%
1.00%
1.01%
1.21%
1.22%
1.22%
1.22%
1.22%
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
1.15%
1.15%
1.15%
1.15%
1.14%
1.15%
1.11%
1.14%
1.11%
1.13%
1.12%
1.13%
1.11%
1.13%
1.25%
1.25%
1.26%
1.26%
1.22%
1.22%
1.05%
1.03%
1.03%
1.04%
1.06%
1.05%
1.01%
1.03%
1.06%
1.09%
1.03%
1.03%
1.03%
1.01%
1.01%
1.01%
1.01%
0.99%
1.03%
1.00%
1.01%
1.01%
0.99%
1.24%
1.25%
1.26%
1.26%
1.26%
1.26%
1.25%
1.26%
1.25%
1.26%
1.26%
1.26%
1.24%
1.24%
1.25%
1.25%
1.26%
1.26%
1.25%
1.25%
1.20%
1.22%
1.22%
1.22%
1.22%
1.22%
1.21%
1.21%
1.21%
1.20%
1.19%
1.19%
1.19%
1.19%
1.18%
1.18%
1.18%
1.18%
1.18%
1.17%
1.17%
1.17%
1.16%
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
0.97%
0.79%
0.80%
0.80%
0.93%
0.93%
0.94%
0.94%
0.95%
0.97%
0.96%
0.94%
1.51%
1.51%
1.52%
1.51%
1.49%
1.52%
1.54%
1.58%
1.59%
1.59%
1.59%
1.59%
1.60%
1.57%
1.60%
1.60%
1.59%
1.58%
1.58%
1.60%
1.60%
1.61%
1.52%
1.53%
1.54%
1.52%
1.58%
1.57%
1.58%
1.58%
1.07%
1.15%
1.11%
1.11%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.12%
1.12%
1.12%
1.12%
1.13%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.14%
1.15%
1.15%
1.15%
1.15%
1.15%
1.15%
1.16%
1.16%
1.16%
1.16%
1.16%
1.13%
1.15%
1.16%
1.15%
1.15%
1.15%
1.16%
1.16%
0.96%
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
1.05%
1.04%
1.03%
1.03%
0.97%
0.94%
0.89%
0.87%
0.87%
0.86%
0.85%
0.85%
0.83%
0.78%
0.79%
0.79%
0.79%
0.79%
0.72%
0.75%
0.84%
0.83%
0.83%
0.82%
0.82%
0.70%
0.67%
0.63%
0.64%
0.65%
0.66%
0.63%
0.73%
0.82%
0.82%
0.81%
0.83%
0.83%
0.84%
0.84%
0.90%
0.90%
0.92%
0.95%
0.95%
0.95%
0.96%
0.95%
0.93%
0.92%
0.92%
0.92%
0.92%
0.92%
0.92%
0.92%
0.90%
0.90%
0.92%
0.93%
0.92%
0.91%
0.91%
0.91%
0.91%
0.91%
0.90%
0.91%
0.88%
0.89%
0.89%
0.91%
0.95%
0.95%
0.95%
0.95%
0.98%
0.98%
1.31%
1.31%
1.32%
1.33%
1.33%
1.33%
1.33%
1.34%
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
0.92%
0.92%
0.92%
1.00%
1.00%
1.00%
0.99%
0.91%
0.93%
1.01%
1.04%
1.05%
1.06%
1.06%
1.09%
1.11%
1.10%
1.10%
1.12%
1.06%
1.04%
1.05%
1.06%
1.04%
1.05%
1.05%
1.07%
1.02%
1.02%
1.00%
0.99%
0.99%
1.06%
0.99%
0.99%
0.99%
0.99%
0.99%
0.98%
0.90%
0.87%
0.87%
0.88%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.34%
1.32%
1.32%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.34%
1.33%
1.35%
1.35%
1.33%
1.31%
1.31%
1.32%
1.32%
1.32%
1.32%
1.33%
1.31%
1.33%
1.32%
1.33%
1.34%
1.34%
1.32%
1.32%
1.32%
1.32%
1.32%
1.31%
1.29%
1.29%
1.29%
1.29%
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
0.91%
0.92%
0.93%
1.02%
1.01%
1.01%
1.01%
1.00%
0.99%
1.85%
1.86%
1.87%
1.89%
1.89%
1.89%
1.89%
1.90%
1.90%
1.90%
1.87%
1.87%
1.87%
1.88%
1.88%
1.88%
1.88%
1.89%
1.89%
1.88%
1.88%
1.87%
1.85%
1.82%
1.75%
1.79%
1.78%
1.78%
1.72%
1.72%
0.85%
0.83%
0.81%
0.80%
1.29%
1.28%
1.28%
1.28%
1.28%
1.27%
1.27%
1.26%
1.25%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.33%
1.32%
1.32%
1.32%
1.32%
1.34%
1.34%
1.35%
1.35%
1.35%
1.35%
1.34%
1.34%
1.33%
1.32%
1.30%
1.30%
1.29%
1.30%
1.28%
1.28%
0.93%
0.92%
0.91%
0.90%
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
0.79%
0.79%
0.83%
0.81%
0.89%
0.92%
0.90%
0.90%
0.88%
0.88%
0.87%
0.86%
0.84%
0.85%
0.85%
0.86%
0.84%
0.84%
0.86%
0.86%
0.85%
0.80%
0.80%
0.80%
0.80%
0.80%
1.12%
1.12%
1.12%
1.11%
1.10%
1.08%
1.07%
1.07%
1.01%
0.98%
0.98%
0.98%
0.98%
0.98%
1.08%
1.09%
1.13%
0.90%
0.90%
0.90%
0.89%
0.89%
0.90%
0.90%
0.90%
0.90%
0.91%
0.91%
0.91%
0.92%
0.92%
0.92%
0.92%
0.91%
0.93%
0.93%
0.93%
0.95%
0.94%
0.94%
0.95%
0.95%
0.95%
0.96%
0.96%
0.96%
1.00%
1.12%
1.13%
1.12%
1.12%
1.10%
1.10%
1.10%
1.10%
1.10%
1.10%
1.10%
1.10%
1.11%
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
1.12%
1.11%
1.11%
1.10%
1.10%
1.09%
1.09%
1.10%
1.10%
1.10%
1.11%
1.11%
1.11%
0.81%
0.80%
0.80%
0.80%
0.80%
0.81%
0.79%
0.78%
0.80%
0.80%
0.86%
0.86%
0.85%
0.90%
0.79%
0.78%
0.78%
0.78%
0.78%
0.78%
0.77%
0.86%
0.86%
0.84%
0.89%
0.93%
0.93%
0.93%
0.93%
0.93%
1.11%
1.11%
1.11%
1.10%
1.10%
1.10%
1.09%
1.10%
1.09%
1.09%
1.09%
1.10%
1.10%
1.01%
1.00%
1.00%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.03%
1.04%
1.04%
1.04%
1.01%
1.00%
0.99%
1.00%
1.00%
1.00%
1.00%
1.00%
1.00%
0.99%
0.99%
0.99%
1.01%
1.01%
1.01%
1.01%
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
0.95%
0.95%
0.95%
1.08%
1.38%
1.40%
1.41%
1.42%
1.42%
1.42%
1.38%
1.37%
1.37%
1.31%
1.31%
1.30%
1.33%
1.34%
1.36%
1.36%
1.36%
1.32%
1.31%
1.31%
1.27%
1.24%
1.23%
1.22%
1.24%
1.24%
1.24%
1.24%
1.23%
1.18%
0.70%
0.69%
0.70%
0.71%
0.71%
0.68%
0.69%
0.70%
0.73%
1.00%
1.01%
1.02%
1.02%
1.02%
1.02%
1.03%
1.11%
1.13%
1.13%
1.12%
1.13%
1.14%
1.12%
1.14%
1.14%
1.15%
1.15%
1.15%
1.15%
1.17%
1.16%
1.16%
1.16%
1.14%
1.13%
1.16%
1.16%
1.16%
1.16%
1.17%
1.17%
1.17%
1.14%
1.02%
1.01%
1.01%
1.04%
1.04%
1.03%
1.05%
1.06%
1.06%
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
0.74%
0.77%
0.77%
0.73%
0.75%
0.74%
0.73%
0.73%
0.73%
0.73%
0.74%
0.74%
0.74%
0.82%
0.83%
0.81%
0.81%
0.79%
0.81%
0.85%
0.77%
0.77%
0.79%
0.82%
1.06%
1.15%
1.15%
1.14%
1.15%
1.17%
1.16%
1.20%
1.22%
1.28%
1.26%
1.26%
1.26%
1.32%
1.33%
1.33%
1.33%
1.33%
1.33%
1.07%
1.07%
1.07%
1.06%
1.06%
1.06%
1.07%
1.07%
1.07%
1.07%
1.08%
1.08%
1.08%
1.08%
1.08%
1.08%
1.08%
1.08%
1.07%
1.07%
1.05%
1.05%
1.06%
1.07%
1.07%
1.07%
1.07%
1.06%
1.12%
1.15%
1.14%
1.15%
1.16%
1.16%
1.16%
1.16%
1.16%
1.17%
1.17%
1.17%
1.17%
1.17%
1.17%
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
1.37%
1.37%
1.37%
1.37%
1.42%
1.41%
1.39%
1.41%
1.43%
1.42%
1.39%
1.29%
1.21%
1.20%
1.25%
1.21%
1.21%
1.23%
1.20%
1.19%
1.13%
1.14%
1.15%
1.16%
1.10%
1.09%
1.09%
1.09%
1.09%
1.09%
0.98%
1.00%
1.00%
1.01%
0.93%
0.90%
0.90%
0.87%
0.86%
0.88%
0.95%
0.82%
0.82%
1.14%
1.15%
1.15%
1.15%
1.15%
1.14%
1.13%
1.13%
1.13%
1.13%
1.13%
1.06%
1.02%
1.03%
1.03%
1.03%
1.03%
1.03%
1.01%
1.01%
0.99%
0.99%
0.99%
1.01%
0.98%
0.98%
0.98%
0.98%
0.97%
0.97%
0.93%
0.93%
0.93%
0.93%
0.90%
0.90%
0.90%
0.90%
0.89%
0.89%
0.89%
0.85%
0.85%
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
0.82%
0.74%
0.96%
1.06%
1.03%
1.04%
1.08%
1.08%
1.10%
1.08%
1.07%
1.09%
1.09%
1.09%
1.09%
1.09%
1.09%
1.09%
1.09%
1.09%
1.07%
1.07%
1.08%
1.08%
1.08%
1.08%
1.06%
1.04%
1.03%
1.03%
1.05%
1.05%
0.87%
0.78%
0.79%
0.75%
0.73%
0.73%
0.68%
0.68%
0.75%
0.66%
0.66%
0.85%
0.83%
0.83%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.94%
0.93%
0.93%
0.94%
0.94%
0.94%
0.94%
0.95%
0.96%
0.95%
0.95%
0.95%
0.95%
1.01%
1.04%
1.04%
1.06%
1.06%
1.06%
1.06%
1.06%
1.08%
1.08%
1.02%
0.99%
1.00%
0.99%
0.98%
1.06%
1.05%
1.09%
1.09%
1.10%
1.10%
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
0.66%
0.66%
0.66%
0.67%
0.66%
0.65%
0.65%
0.65%
0.65%
0.64%
0.66%
0.67%
0.67%
0.67%
0.65%
0.66%
0.66%
0.64%
0.66%
0.58%
0.96%
0.96%
0.96%
0.95%
0.97%
0.99%
0.99%
0.95%
0.96%
0.99%
0.99%
1.00%
1.02%
1.05%
1.07%
1.07%
1.07%
1.10%
1.10%
1.25%
1.30%
1.30%
1.36%
1.12%
1.12%
1.12%
1.13%
1.13%
1.13%
1.15%
1.15%
1.19%
1.18%
1.18%
1.19%
1.20%
1.21%
1.21%
1.23%
1.23%
1.24%
1.25%
1.24%
1.23%
1.26%
1.26%
1.26%
1.34%
1.36%
1.37%
1.36%
1.36%
1.36%
1.38%
1.38%
1.41%
1.41%
1.42%
1.42%
1.44%
1.45%
1.45%
1.46%
1.49%
1.48%
1.51%
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
1.37%
1.38%
1.38%
1.40%
1.43%
1.43%
1.43%
1.17%
1.18%
1.17%
1.18%
1.39%
1.38%
1.48%
1.48%
1.52%
1.50%
1.55%
1.55%
1.53%
1.53%
1.52%
1.51%
1.57%
1.55%
1.62%
1.52%
1.46%
1.46%
1.45%
1.46%
1.48%
1.50%
1.49%
1.51%
1.49%
1.51%
1.50%
1.55%
1.56%
1.56%
1.59%
1.63%
1.52%
1.51%
1.51%
1.52%
1.53%
1.55%
1.54%
1.48%
1.50%
1.51%
1.51%
1.51%
1.53%
1.53%
1.53%
1.53%
1.54%
1.55%
1.55%
1.55%
1.58%
1.58%
1.63%
1.71%
1.70%
1.70%
1.69%
1.68%
1.70%
1.76%
1.78%
1.82%
1.82%
1.87%
1.87%
1.87%
1.87%
1.87%
1.86%
1.87%
1.87%
1.82%
1.82%
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
1.58%
1.58%
1.55%
1.56%
1.57%
1.57%
1.64%
1.63%
1.63%
1.65%
1.67%
1.67%
1.59%
1.62%
1.70%
1.69%
1.75%
1.75%
1.71%
1.68%
1.70%
1.68%
1.72%
1.70%
1.70%
1.73%
1.75%
1.75%
1.56%
1.56%
1.55%
1.55%
1.55%
1.57%
1.56%
1.57%
1.52%
1.62%
1.62%
1.78%
1.92%
1.91%
1.92%
1.80%
1.80%
1.88%
1.88%
1.87%
1.87%
1.87%
1.87%
1.87%
1.87%
1.86%
1.86%
1.84%
1.85%
1.85%
1.85%
1.84%
1.84%
1.83%
1.83%
1.82%
1.81%
1.81%
1.81%
1.81%
1.80%
1.80%
1.79%
1.74%
1.73%
1.71%
1.72%
1.72%
1.71%
1.70%
1.71%
1.69%
1.68%
1.68%
1.68%
1.66%
1.66%
1.66%
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
1.96%
1.89%
1.94%
2.08%
2.13%
2.25%
2.25%
2.35%
2.33%
2.29%
2.29%
2.28%
2.25%
2.25%
2.23%
2.22%
2.20%
2.21%
2.21%
2.46%
2.42%
2.39%
2.39%
2.37%
2.28%
2.27%
2.17%
2.02%
2.04%
2.03%
1.99%
1.98%
1.92%
1.73%
1.69%
1.52%
1.51%
1.29%
1.29%
1.25%
1.25%
1.24%
1.27%
1.65%
1.62%
1.62%
1.60%
1.60%
1.61%
1.61%
1.60%
1.59%
1.57%
1.57%
1.58%
1.56%
1.56%
1.55%
1.55%
1.54%
1.54%
1.54%
1.55%
1.54%
1.52%
1.52%
1.51%
1.47%
1.47%
1.41%
1.33%
1.33%
1.33%
1.29%
1.29%
1.26%
1.16%
1.12%
1.04%
1.04%
0.95%
0.96%
0.94%
0.94%
0.94%
0.95%
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
1.25%
1.25%
1.25%
1.25%
1.25%
1.25%
0.75%
0.76%
0.76%
0.81%
0.82%
0.81%
0.80%
0.80%
0.79%
0.79%
0.79%
0.72%
0.72%
0.74%
0.70%
0.67%
0.73%
0.74%
0.75%
0.74%
0.73%
0.73%
0.76%
0.75%
0.76%
0.76%
0.75%
0.77%
0.78%
0.77%
0.87%
0.87%
0.87%
0.82%
0.82%
0.83%
0.83%
0.94%
0.94%
1.03%
1.04%
1.05%
1.04%
0.89%
0.92%
0.93%
0.94%
0.95%
0.97%
0.96%
0.97%
0.97%
0.97%
0.97%
0.96%
0.97%
0.97%
0.96%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.95%
0.94%
0.94%
0.94%
0.94%
0.96%
0.96%
0.96%
0.96%
0.97%
1.00%
0.99%
0.99%
1.05%
1.05%
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
0.83%
0.83%
0.80%
0.80%
0.80%
0.80%
0.78%
0.78%
0.73%
0.68%
0.69%
0.69%
0.72%
0.72%
0.68%
0.62%
0.63%
0.64%
0.64%
0.99%
1.03%
1.03%
1.03%
1.05%
1.12%
1.15%
1.17%
1.18%
1.24%
1.23%
1.25%
1.25%
1.26%
1.26%
1.28%
1.32%
1.32%
1.32%
1.32%
1.32%
1.31%
1.31%
1.28%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.05%
1.03%
1.02%
1.02%
1.02%
1.02%
1.02%
1.01%
1.00%
1.00%
1.00%
1.00%
1.00%
0.99%
1.00%
1.00%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
0.98%
1.00%
1.01%
1.01%
1.02%
1.04%
1.05%
1.05%
1.05%
1.06%
1.06%
1.07%
1.06%
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
1.29%
1.28%
1.28%
1.26%
1.24%
1.23%
1.05%
1.06%
1.08%
1.08%
0.98%
0.92%
1.01%
0.98%
0.96%
1.07%
1.07%
1.04%
1.04%
1.04%
1.05%
1.02%
0.96%
0.97%
0.98%
0.98%
0.97%
0.96%
0.96%
0.95%
0.92%
0.93%
0.93%
0.94%
0.94%
0.94%
0.94%
0.90%
0.88%
0.89%
0.89%
0.88%
0.78%
1.07%
1.07%
1.07%
1.06%
1.06%
1.05%
0.99%
0.97%
0.97%
0.97%
0.95%
0.93%
0.92%
0.91%
0.90%
0.88%
0.88%
0.87%
0.95%
0.95%
0.95%
0.95%
0.92%
0.92%
0.92%
0.92%
0.92%
0.92%
0.94%
0.94%
0.93%
0.94%
0.94%
0.94%
0.94%
0.95%
0.96%
0.94%
0.93%
0.94%
0.94%
0.93%
0.90%
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
0.78%
0.80%
0.54%
0.54%
0.53%
0.64%
0.64%
0.66%
0.70%
0.77%
0.80%
0.80%
0.80%
0.85%
0.85%
0.88%
0.87%
0.90%
0.91%
0.91%
0.91%
0.89%
0.89%
0.95%
0.95%
0.94%
0.93%
0.98%
0.99%
0.98%
0.98%
0.97%
0.97%
0.97%
0.98%
1.10%
1.11%
1.11%
1.08%
1.03%
0.99%
0.99%
0.99%
0.90%
0.90%
0.85%
0.85%
0.85%
0.86%
0.87%
0.88%
0.90%
0.90%
0.90%
0.91%
0.94%
0.94%
0.95%
0.96%
0.97%
0.97%
0.97%
0.97%
0.97%
0.97%
0.98%
0.99%
0.99%
1.00%
1.00%
1.00%
1.00%
1.00%
1.02%
1.01%
1.01%
1.02%
1.01%
0.99%
0.99%
1.00%
0.99%
1.02%
1.01%
1.04%
1.04%
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
0.95%
0.95%
0.97%
0.98%
0.96%
0.96%
0.97%
0.96%
0.95%
0.99%
0.97%
0.97%
0.97%
0.98%
0.94%
0.93%
0.93%
0.94%
0.96%
0.97%
0.97%
0.97%
0.75%
0.79%
0.80%
0.86%
0.87%
0.91%
0.93%
1.03%
1.03%
1.07%
1.05%
1.07%
1.06%
1.04%
1.04%
1.05%
1.05%
1.02%
1.06%
1.05%
1.09%
1.02%
1.03%
1.03%
1.02%
1.02%
1.05%
1.06%
1.06%
1.06%
1.08%
1.11%
1.12%
1.13%
1.14%
1.12%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.13%
1.07%
1.11%
1.11%
1.11%
1.11%
1.14%
1.14%
1.16%
1.17%
1.17%
1.19%
1.19%
1.19%
1.18%
1.19%
1.26%
1.27%
1.25%
1.25%
1.25%
1.26%
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
1.09%
1.09%
1.10%
1.09%
1.14%
1.12%
1.09%
1.09%
1.09%
1.07%
1.01%
1.05%
0.99%
1.08%
1.10%
1.11%
1.06%
1.06%
1.08%
1.07%
1.05%
1.06%
1.17%
1.19%
1.19%
1.20%
1.21%
1.30%
1.33%
1.32%
1.32%
1.33%
1.33%
1.33%
1.29%
1.30%
1.30%
1.31%
1.31%
1.32%
1.42%
1.39%
1.38%
1.34%
1.34%
1.39%
1.39%
1.42%
1.42%
1.42%
1.42%
1.42%
1.42%
1.40%
1.41%
1.39%
1.40%
1.39%
1.38%
1.38%
1.39%
1.38%
1.38%
1.39%
1.39%
1.38%
1.39%
1.39%
1.39%
1.38%
1.38%
1.38%
1.37%
1.36%
1.36%
1.36%
1.36%
1.35%
1.35%
1.35%
1.36%
1.36%
1.36%
1.36%
1.34%
1.34%
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
1.30%
1.34%
1.29%
1.36%
1.37%
1.36%
1.43%
1.45%
1.44%
1.35%
1.35%
1.52%
1.52%
1.51%
1.41%
1.38%
1.38%
1.60%
1.60%
1.69%
1.72%
1.80%
1.80%
1.81%
1.80%
1.82%
1.81%
1.73%
1.75%
1.75%
1.75%
1.71%
1.71%
1.67%
1.69%
1.68%
1.61%
1.64%
1.64%
1.64%
1.62%
1.46%
1.45%
1.32%
1.32%
1.30%
1.30%
1.30%
1.29%
1.29%
1.30%
1.30%
1.26%
1.26%
1.26%
1.26%
1.25%
1.21%
1.21%
1.21%
1.20%
1.20%
1.20%
1.20%
1.20%
1.21%
1.21%
1.22%
1.22%
1.22%
1.20%
1.20%
1.22%
1.22%
1.20%
1.20%
1.20%
1.21%
1.24%
1.22%
1.22%
1.23%
1.23%
1.23%
1.16%
1.16%
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
1.45%
1.46%
1.45%
1.45%
1.18%
1.17%
0.97%
0.95%
0.82%
0.84%
0.81%
0.81%
0.79%
0.80%
0.79%
0.73%
0.73%
0.77%
0.77%
0.78%
0.69%
0.67%
0.66%
0.67%
0.62%
0.64%
0.64%
0.62%
0.63%
0.63%
0.63%
0.62%
0.65%
0.66%
0.68%
0.67%
0.68%
0.68%
0.69%
0.72%
0.72%
0.82%
0.82%
1.16%
1.16%
1.17%
1.17%
1.07%
1.07%
1.01%
1.01%
0.97%
0.97%
0.96%
0.97%
0.96%
0.96%
0.96%
0.95%
0.95%
0.95%
0.95%
0.96%
0.94%
0.93%
0.93%
0.93%
0.91%
0.92%
0.92%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.93%
0.94%
0.93%
0.93%
0.95%
0.95%
0.96%
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
0.81%
0.87%
0.90%
0.98%
0.94%
0.94%
0.94%
1.06%
1.07%
1.18%
1.24%
1.23%
1.25%
1.25%
1.26%
1.26%
1.27%
1.27%
1.27%
1.27%
1.28%
1.28%
1.28%
1.27%
1.30%
1.28%
1.27%
1.28%
1.23%
1.23%
1.24%
1.18%
1.18%
1.13%
1.13%
1.14%
1.16%
1.04%
1.02%
0.86%
0.80%
0.81%
0.79%
0.96%
0.96%
0.96%
0.98%
0.97%
0.98%
0.97%
0.97%
0.99%
1.00%
1.02%
1.01%
1.01%
1.14%
1.14%
1.14%
1.14%
1.15%
1.19%
1.18%
1.18%
1.19%
1.19%
1.19%
1.20%
1.20%
1.19%
1.20%
1.18%
1.18%
1.18%
1.16%
1.16%
1.13%
1.13%
1.15%
1.15%
1.12%
1.11%
1.07%
1.05%
1.05%
1.04%
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
0.79%
0.82%
0.80%
0.78%
0.79%
0.79%
0.76%
0.73%
0.69%
0.70%
0.70%
0.68%
0.68%
0.69%
0.76%
0.76%
0.79%
0.76%
0.76%
0.72%
0.82%
0.84%
0.84%
0.81%
0.81%
0.90%
0.93%
0.98%
0.98%
0.97%
1.34%
1.32%
1.33%
1.33%
1.33%
1.43%
1.43%
1.44%
1.45%
1.45%
1.45%
1.48%
1.48%
1.04%
1.04%
1.04%
1.04%
1.05%
1.04%
1.03%
1.03%
1.02%
1.02%
1.02%
1.02%
1.02%
1.03%
1.03%
1.03%
1.04%
1.03%
1.04%
1.04%
1.05%
1.05%
1.05%
1.06%
1.06%
1.06%
1.06%
1.06%
1.06%
1.05%
1.06%
1.06%
1.06%
1.06%
1.14%
1.19%
1.24%
1.24%
1.27%
1.28%
1.28%
1.28%
1.29%
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
1.48%
1.47%
1.47%
1.44%
1.45%
1.44%
1.44%
1.40%
1.39%
1.43%
1.43%
1.44%
1.39%
1.37%
1.34%
1.34%
1.33%
0.92%
0.92%
0.95%
0.95%
0.97%
0.82%
0.82%
0.79%
0.76%
0.77%
0.75%
0.72%
0.71%
0.76%
0.73%
0.73%
0.76%
0.77%
0.77%
0.82%
0.84%
0.86%
0.78%
0.84%
0.83%
0.83%
1.29%
1.32%
1.32%
1.32%
1.32%
1.32%
1.34%
1.32%
1.32%
1.32%
1.33%
1.33%
1.31%
1.30%
1.29%
1.30%
1.30%
1.18%
1.18%
1.17%
1.18%
1.17%
1.14%
1.15%
1.16%
1.16%
1.17%
1.19%
1.22%
1.22%
1.23%
1.23%
1.23%
1.27%
1.27%
1.28%
1.29%
1.29%
1.30%
1.29%
1.31%
1.31%
1.31%
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
0.82%
0.82%
0.81%
0.80%
0.83%
0.86%
0.84%
0.85%
1.13%
1.24%
1.40%
1.40%
1.44%
1.48%
1.49%
1.49%
1.53%
1.49%
1.60%
1.60%
1.63%
1.62%
1.61%
1.62%
1.60%
1.59%
1.61%
1.60%
1.61%
1.61%
1.62%
1.62%
1.64%
1.64%
1.63%
1.61%
1.61%
1.61%
1.42%
1.30%
1.10%
1.17%
1.08%
1.32%
1.33%
1.33%
1.34%
1.36%
1.35%
1.36%
1.36%
1.36%
1.37%
1.37%
1.37%
1.39%
1.39%
1.40%
1.41%
1.41%
1.42%
1.45%
1.45%
1.45%
1.48%
1.48%
1.50%
1.49%
1.57%
1.57%
1.57%
1.57%
1.71%
1.71%
1.71%
1.72%
1.73%
1.72%
1.72%
1.73%
1.73%
1.73%
1.74%
1.71%
1.73%
1.72%
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
1.11%
1.13%
1.27%
1.26%
1.27%
1.18%
1.19%
1.29%
1.29%
1.31%
1.31%
1.32%
1.34%
1.34%
1.38%
1.40%
1.40%
1.42%
1.43%
1.43%
1.46%
1.50%
1.50%
1.52%
1.54%
1.54%
1.56%
1.55%
1.51%
1.56%
1.54%
1.49%
1.43%
1.42%
1.46%
1.53%
1.53%
1.44%
1.56%
1.54%
1.56%
1.56%
1.79%
1.72%
1.75%
1.78%
1.81%
1.81%
1.80%
1.88%
1.87%
1.90%
1.90%
1.93%
1.93%
1.93%
1.94%
1.98%
1.98%
2.02%
2.02%
2.02%
2.04%
2.04%
2.04%
2.06%
2.09%
2.09%
2.10%
2.10%
2.10%
2.41%
2.44%
2.43%
2.42%
2.42%
2.42%
2.42%
2.43%
2.44%
2.42%
2.44%
2.44%
2.46%
2.46%
2.47%
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
1.78%
1.74%
1.72%
2.08%
2.08%
2.07%
2.08%
2.07%
2.05%
2.05%
2.05%
2.03%
2.16%
2.23%
2.26%
2.32%
2.30%
2.32%
2.40%
2.44%
2.50%
2.49%
2.43%
2.63%
2.63%
2.64%
2.64%
2.69%
2.70%
2.55%
2.57%
2.66%
2.66%
2.47%
2.47%
2.47%
2.52%
2.50%
2.50%
2.54%
2.59%
2.57%
2.47%
2.46%
2.45%
2.45%
2.46%
2.47%
2.46%
2.47%
2.47%
2.50%
2.50%
2.50%
2.52%
2.52%
2.53%
2.58%
2.61%
2.64%
2.64%
2.67%
2.73%
2.73%
2.73%
2.71%
2.79%
2.82%
2.87%
2.93%
2.94%
2.96%
2.96%
3.02%
3.04%
3.05%
2.98%
2.99%
3.04%
3.06%
3.06%
3.06%
3.07%
3.08%
3.07%
3.20%
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
2.42%
2.41%
3.18%
3.24%
3.23%
3.16%
3.15%
3.09%
3.09%
3.11%
2.97%
2.98%
2.97%
2.97%
2.97%
2.95%
2.98%
2.97%
2.86%
2.87%
2.82%
2.85%
2.85%
2.85%
2.85%
2.93%
2.89%
2.85%
2.91%
2.88%
2.92%
3.05%
2.34%
2.37%
2.37%
2.45%
2.65%
2.64%
2.64%
2.58%
2.82%
2.88%
3.07%
3.20%
3.21%
3.20%
3.26%
3.28%
3.27%
3.25%
3.25%
3.30%
3.30%
3.30%
3.30%
3.29%
3.34%
3.36%
3.37%
3.37%
3.41%
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3.23%
3.22%
3.29%
3.37%
3.52%
3.58%
3.59%
3.61%
3.61%
3.74%
3.78%
3.78%
3.68%
3.71%
3.73%
3.71%
4.11%
4.12%
4.03%
3.96%
4.04%
4.09%
4.03%
3.91%
3.98%
4.09%
4.10%
4.01%
3.91%
3.80%
3.81%
3.82%
3.80%
3.74%
3.62%
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
1000
-0.04%
800
-0.03%
500
0.00%
252
-0.02%
90
0.24%
30
1.28%
Decay
-0.01%
Promedio Movil 30
Mnimo
0.65%
Mximo
5.15%
Promedio Movil 90
Mnimo
0.89%
Maximo
4.18%
GOOGL US Equity
PRECIO
VARIACIN Decay factorVariacin DePromedio M
Promedio Mvil 90
206.059
5.44%
100.00%
5.44%
4.92%
4.18%
195.434
0.93%
99.90%
0.92%
5.06%
4.14%
193.642
4.23%
99.80%
4.22%
5.06%
4.14%
185.785
7.28%
99.70%
7.26%
5.04%
4.12%
173.173
2.34%
99.60%
2.33%
4.90%
4.08%
169.219
2.78%
99.50%
2.76%
4.99%
4.08%
164.649
-0.91%
99.40%
-0.90%
5.15%
4.08%
166.161
-12.87%
99.30%
-12.78%
5.15%
4.08%
190.695
5.05%
99.20%
5.01%
4.45%
3.88%
181.531
6.94%
99.10%
6.88%
4.76%
3.87%
169.749
-3.92%
99.00%
-3.88%
4.69%
3.81%
176.681
-5.24%
98.90%
-5.18%
4.61%
3.79%
186.45
-1.79%
98.80%
-1.77%
4.78%
3.74%
189.844
4.57%
98.70%
4.51%
4.82%
3.75%
181.551
1.99%
98.60%
1.96%
4.80%
3.72%
178.007
0.95%
98.50%
0.94%
4.80%
3.72%
176.331
3.84%
98.40%
3.78%
4.86%
3.75%
169.809
2.97%
98.30%
2.92%
4.98%
3.73%
164.905
-10.65%
98.20%
-10.46%
4.97%
3.77%
184.554
3.00%
98.10%
2.95%
4.53%
3.64%
179.173
-0.47%
98.00%
-0.46%
4.52%
3.65%
180.019
0.09%
97.90%
0.09%
4.64%
3.65%
179.854
3.71%
97.80%
3.63%
4.64%
3.65%
173.413
-5.57%
97.70%
-5.44%
4.69%
3.64%
183.648
7.22%
97.60%
7.04%
4.58%
3.62%
171.286
3.33%
97.50%
3.24%
4.41%
3.54%
165.77
0.02%
97.40%
0.02%
4.38%
3.53%
165.73
3.88%
97.30%
3.77%
4.44%
3.53%
159.544
2.35%
97.20%
2.28%
4.40%
3.55%
155.881
7.03%
97.10%
6.83%
4.39%
3.54%
145.641
-6.75%
97.00%
-6.55%
4.20%
3.46%
156.191
0.66%
96.90%
0.64%
4.01%
3.40%
155.16
3.30%
96.80%
3.19%
4.03%
3.40%
150.205
0.91%
96.70%
0.88%
3.99%
3.39%
148.854
6.15%
96.60%
5.94%
4.06%
3.39%
140.226
129.906
131.342
128.845
141.162
146.187
146.622
133.124
137.688
139.85
137.303
142.133
151.201
153.133
154.56
150.255
158.033
155.486
162.798
157.773
155.29
155.235
148.699
149.154
151.622
150.326
148.854
151.702
153.974
160.816
164.184
167.192
161.161
162.753
157.688
156.496
157.312
150.631
149.64
149.98
141.512
151.687
153.398
7.94%
-1.09%
1.94%
-8.73%
-3.44%
-0.30%
10.14%
-3.31%
-1.55%
1.86%
-3.40%
-6.00%
-1.26%
-0.92%
2.87%
-4.92%
1.64%
-4.49%
3.18%
1.60%
0.04%
4.40%
-0.31%
-1.63%
0.86%
0.99%
-1.88%
-1.48%
-4.25%
-2.05%
-1.80%
3.74%
-0.98%
3.21%
0.76%
-0.52%
4.44%
0.66%
-0.23%
5.98%
-6.71%
-1.12%
-5.61%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
7.67%
-1.05%
1.87%
-8.39%
-3.30%
-0.28%
9.72%
-3.18%
-1.48%
1.77%
-3.25%
-5.72%
-1.20%
-0.88%
2.72%
-4.68%
1.55%
-4.26%
3.02%
1.51%
0.03%
4.15%
-0.29%
-1.53%
0.81%
0.93%
-1.76%
-1.38%
-3.99%
-1.92%
-1.68%
3.50%
-0.91%
2.99%
0.71%
-0.48%
4.12%
0.61%
-0.21%
5.54%
-6.20%
-1.03%
-5.17%
3.89%
3.56%
3.65%
3.62%
3.36%
3.31%
3.31%
2.83%
2.78%
2.76%
2.97%
3.15%
2.96%
3.12%
3.12%
3.09%
3.09%
3.09%
3.00%
2.94%
2.92%
2.92%
2.82%
2.92%
2.93%
3.14%
3.13%
3.12%
3.14%
3.17%
3.20%
3.24%
3.16%
3.29%
3.33%
3.34%
3.35%
3.23%
3.30%
3.30%
3.12%
2.99%
2.99%
3.33%
3.22%
3.22%
3.21%
3.10%
3.08%
3.10%
2.90%
2.89%
2.90%
2.90%
2.88%
2.85%
2.84%
2.84%
2.82%
2.78%
2.78%
2.74%
2.72%
2.72%
2.72%
2.68%
2.68%
2.68%
2.68%
2.69%
2.69%
2.70%
2.68%
2.67%
2.67%
2.64%
2.64%
2.61%
2.61%
2.61%
2.58%
2.58%
2.58%
2.49%
2.41%
2.41%
162.507
162.092
165.901
174.504
171.826
169.429
170.45
170.39
171.666
177.031
185.82
189.569
179.429
179.193
181.701
179.013
171.496
176.726
171.486
173.393
165.19
172.892
170.986
168.753
169.159
163.739
162.898
159.615
152.968
154.435
145.586
154.234
159.109
161.922
162.367
160
167.832
166.711
165.13
165.24
174.469
173.751
172.202
0.26%
-2.30%
-4.93%
1.56%
1.41%
-0.60%
0.04%
-0.74%
-3.03%
-4.73%
-1.98%
5.65%
0.13%
-1.38%
1.50%
4.38%
-2.96%
3.06%
-1.10%
4.97%
-4.45%
1.11%
1.32%
-0.24%
3.31%
0.52%
2.06%
4.35%
-0.95%
6.08%
-5.61%
-3.06%
-1.74%
-0.27%
1.48%
-4.67%
0.67%
0.96%
-0.07%
-5.29%
0.41%
0.90%
-2.61%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
0.24%
-2.11%
-4.54%
1.43%
1.30%
-0.55%
0.03%
-0.68%
-2.77%
-4.32%
-1.80%
5.15%
0.12%
-1.25%
1.36%
3.98%
-2.68%
2.77%
-0.99%
4.48%
-4.02%
1.00%
1.19%
-0.22%
2.97%
0.46%
1.84%
3.89%
-0.85%
5.43%
-5.00%
-2.73%
-1.55%
-0.24%
1.31%
-4.14%
0.60%
0.85%
-0.06%
-4.67%
0.36%
0.79%
-2.30%
2.99%
3.19%
3.21%
3.09%
3.08%
3.08%
3.21%
3.21%
3.21%
3.15%
3.18%
3.15%
2.99%
3.04%
3.03%
3.03%
2.94%
2.91%
2.88%
2.90%
2.73%
2.67%
2.66%
2.69%
2.70%
2.67%
2.70%
2.67%
2.50%
2.62%
2.29%
2.11%
2.06%
2.06%
2.07%
2.05%
1.92%
1.91%
1.90%
1.92%
1.70%
1.70%
1.73%
2.34%
2.35%
2.34%
2.29%
2.29%
2.28%
2.28%
2.29%
2.30%
2.28%
2.23%
2.22%
2.14%
2.16%
2.16%
2.15%
2.10%
2.10%
2.07%
2.07%
1.99%
1.97%
1.96%
1.99%
1.99%
1.97%
1.97%
1.96%
1.90%
1.92%
1.79%
1.74%
1.72%
1.71%
1.71%
1.72%
1.66%
1.66%
1.66%
1.67%
1.59%
1.59%
1.60%
176.816
174.018
171.511
174.199
177.217
181.426
185.069
184.298
179.499
181.175
186.43
189.238
184.634
189.934
194.558
196.31
189.834
190.92
192.116
192.531
194.934
193.162
192.041
195.925
198.177
197.036
201.184
201.69
201.93
198.497
203.862
204.188
199.698
194.959
193.938
195.189
198.612
199.633
198.782
198.442
196.941
202.376
202.976
1.61%
1.46%
-1.54%
-1.70%
-2.32%
-1.97%
0.42%
2.67%
-0.93%
-2.82%
-1.48%
2.49%
-2.79%
-2.38%
-0.89%
3.41%
-0.57%
-0.62%
-0.22%
-1.23%
0.92%
0.58%
-1.98%
-1.14%
0.58%
-2.06%
-0.25%
-0.12%
1.73%
-2.63%
-0.16%
2.25%
2.43%
0.53%
-0.64%
-1.72%
-0.51%
0.43%
0.17%
0.76%
-2.69%
-0.30%
-1.18%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
1.41%
1.28%
-1.35%
-1.49%
-2.03%
-1.72%
0.37%
2.33%
-0.81%
-2.45%
-1.29%
2.16%
-2.42%
-2.06%
-0.77%
2.95%
-0.49%
-0.54%
-0.19%
-1.06%
0.79%
0.50%
-1.70%
-0.97%
0.50%
-1.76%
-0.21%
-0.10%
1.47%
-2.24%
-0.14%
1.91%
2.06%
0.45%
-0.54%
-1.45%
-0.43%
0.36%
0.14%
0.64%
-2.25%
-0.25%
-0.99%
1.73%
1.68%
1.72%
1.79%
1.78%
1.74%
1.73%
1.73%
1.64%
1.64%
1.58%
1.63%
1.55%
1.48%
1.45%
1.49%
1.32%
1.32%
1.35%
1.35%
1.38%
1.38%
1.38%
1.36%
1.37%
1.42%
1.38%
1.38%
1.38%
1.36%
1.41%
1.41%
1.35%
1.29%
1.34%
1.34%
1.32%
1.32%
1.41%
1.41%
1.53%
1.48%
1.52%
1.58%
1.57%
1.56%
1.56%
1.55%
1.54%
1.53%
1.53%
1.50%
1.55%
1.52%
1.52%
1.53%
1.51%
1.49%
1.49%
1.45%
1.45%
1.45%
1.45%
1.45%
1.45%
1.45%
1.44%
1.44%
1.44%
1.43%
1.43%
1.43%
1.42%
1.41%
1.41%
1.39%
1.36%
1.36%
1.36%
1.35%
1.36%
1.36%
1.36%
1.36%
1.35%
1.35%
205.399
208.817
213.487
214.408
216.034
220.353
222.375
219.598
218.021
216.51
214.708
212.626
208.587
208.202
207.781
207.231
210.249
203.872
203.037
204.843
208.086
212.866
212.275
210.999
209.698
204.443
205.003
198.507
201.44
205.394
207.401
212.356
212.551
219.297
221.514
215.333
215.293
214.157
214.052
218.883
223.576
222.616
220.138
-1.64%
-2.19%
-0.43%
-0.75%
-1.96%
-0.91%
1.26%
0.72%
0.70%
0.84%
0.98%
1.94%
0.18%
0.20%
0.27%
-1.44%
3.13%
0.41%
-0.88%
-1.56%
-2.25%
0.28%
0.60%
0.62%
2.57%
-0.27%
3.27%
-1.46%
-1.93%
-0.97%
-2.33%
-0.09%
-3.08%
-1.00%
2.87%
0.02%
0.53%
0.05%
-2.21%
-2.10%
0.43%
1.13%
0.83%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
-1.37%
-1.83%
-0.36%
-0.63%
-1.63%
-0.76%
1.05%
0.60%
0.58%
0.69%
0.81%
1.60%
0.15%
0.17%
0.22%
-1.18%
2.56%
0.34%
-0.72%
-1.27%
-1.83%
0.23%
0.49%
0.50%
2.09%
-0.22%
2.65%
-1.18%
-1.56%
-0.78%
-1.88%
-0.07%
-2.47%
-0.80%
2.30%
0.01%
0.42%
0.04%
-1.76%
-1.67%
0.34%
0.89%
0.66%
1.51%
1.54%
1.49%
1.59%
1.60%
1.64%
1.63%
1.62%
1.61%
1.66%
1.70%
1.69%
1.66%
1.67%
1.70%
1.71%
1.73%
1.60%
1.61%
1.61%
1.60%
1.56%
1.57%
1.57%
1.56%
1.47%
1.63%
1.48%
1.47%
1.56%
1.56%
1.52%
1.52%
1.44%
1.44%
1.32%
1.33%
1.35%
1.36%
1.32%
1.27%
1.27%
1.27%
1.35%
1.36%
1.39%
1.39%
1.39%
1.38%
1.38%
1.38%
1.38%
1.43%
1.42%
1.42%
1.40%
1.40%
1.40%
1.40%
1.40%
1.36%
1.37%
1.41%
1.40%
1.39%
1.39%
1.39%
1.39%
1.37%
1.37%
1.31%
1.31%
1.30%
1.30%
1.28%
1.28%
1.25%
1.25%
1.22%
1.22%
1.22%
1.23%
1.21%
1.20%
1.20%
1.19%
218.331
223.036
221.74
226.324
227.087
225.789
225.398
228.771
228.526
227.188
229.512
231.364
230.223
222.661
222.856
222.2
230.428
232.845
234.592
235.913
234.227
233.256
232.6
231.059
228.101
226.724
228.982
230.873
229.532
232.21
235.698
236.299
237.79
239.001
244.382
246.098
245.968
248.741
249.772
249.472
248.626
246.479
249.507
-2.11%
0.58%
-2.03%
-0.34%
0.57%
0.17%
-1.47%
0.11%
0.59%
-1.01%
-0.80%
0.50%
3.40%
-0.09%
0.30%
-3.57%
-1.04%
-0.74%
-0.56%
0.72%
0.42%
0.28%
0.67%
1.30%
0.61%
-0.99%
-0.82%
0.58%
-1.15%
-1.48%
-0.25%
-0.63%
-0.51%
-2.20%
-0.70%
0.05%
-1.11%
-0.41%
0.12%
0.34%
0.87%
-1.21%
0.00%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
-1.67%
0.46%
-1.60%
-0.27%
0.45%
0.14%
-1.16%
0.08%
0.46%
-0.79%
-0.63%
0.39%
2.65%
-0.07%
0.23%
-2.78%
-0.81%
-0.58%
-0.43%
0.56%
0.32%
0.22%
0.51%
1.00%
0.47%
-0.76%
-0.63%
0.45%
-0.88%
-1.13%
-0.19%
-0.48%
-0.39%
-1.67%
-0.53%
0.04%
-0.84%
-0.31%
0.09%
0.26%
0.66%
-0.91%
0.00%
1.27%
1.22%
1.22%
1.17%
1.23%
1.22%
1.22%
1.21%
1.21%
1.20%
1.20%
1.21%
1.22%
1.00%
1.02%
1.08%
0.90%
0.89%
0.95%
1.14%
1.14%
1.13%
1.14%
1.12%
1.10%
1.12%
1.25%
1.25%
1.24%
1.24%
1.23%
1.23%
1.23%
1.27%
1.27%
1.30%
1.42%
1.42%
1.42%
1.42%
1.43%
1.42%
1.44%
1.19%
1.17%
1.17%
1.15%
1.15%
1.15%
1.15%
1.15%
1.15%
1.15%
1.14%
1.14%
1.14%
1.08%
1.08%
1.08%
1.03%
1.03%
1.03%
1.03%
1.03%
1.07%
1.11%
1.11%
1.10%
1.11%
1.12%
1.11%
1.13%
1.13%
1.13%
1.13%
1.31%
1.33%
1.31%
1.31%
1.32%
1.32%
1.32%
1.32%
1.33%
1.36%
1.35%
249.507
248.165
243.836
242.525
244.497
249.612
259.021
257.339
258.375
262.274
263.31
267.919
265.212
275.191
276.312
276.127
275.817
277.313
277.113
277.374
274.411
270.412
275.792
268.32
267.254
268.905
270.427
274.591
275.817
281.528
283.655
285.556
284.2
286.302
288.419
289.025
288.604
286.773
285.258
291.457
291.828
293.154
290.161
0.54%
1.78%
0.54%
-0.81%
-2.05%
-3.63%
0.65%
-0.40%
-1.49%
-0.39%
-1.72%
1.02%
-3.63%
-0.41%
0.07%
0.11%
-0.54%
0.07%
-0.09%
1.08%
1.48%
-1.95%
2.78%
0.40%
-0.61%
-0.56%
-1.52%
-0.44%
-2.03%
-0.75%
-0.67%
0.48%
-0.73%
-0.73%
-0.21%
0.15%
0.64%
0.53%
-2.13%
-0.13%
-0.45%
1.03%
-0.56%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
0.41%
1.33%
0.40%
-0.60%
-1.53%
-2.71%
0.49%
-0.30%
-1.10%
-0.29%
-1.27%
0.75%
-2.68%
-0.30%
0.05%
0.08%
-0.40%
0.05%
-0.07%
0.79%
1.08%
-1.42%
2.03%
0.29%
-0.45%
-0.41%
-1.10%
-0.32%
-1.46%
-0.54%
-0.48%
0.34%
-0.53%
-0.53%
-0.15%
0.10%
0.46%
0.38%
-1.51%
-0.09%
-0.32%
0.73%
-0.39%
1.44%
1.43%
1.38%
1.36%
1.36%
1.33%
1.20%
1.20%
1.21%
1.23%
1.24%
1.21%
1.21%
1.03%
1.05%
1.05%
1.06%
1.05%
1.05%
1.05%
1.03%
0.97%
0.93%
0.74%
0.74%
0.74%
0.76%
0.73%
0.73%
0.65%
0.70%
0.71%
0.70%
0.71%
0.71%
0.72%
0.73%
0.73%
0.89%
0.93%
0.96%
0.96%
1.00%
1.35%
1.35%
1.34%
1.34%
1.34%
1.33%
1.28%
1.28%
1.28%
1.27%
1.28%
1.27%
1.27%
1.21%
1.21%
1.22%
1.23%
1.24%
1.25%
1.25%
1.25%
1.27%
1.26%
1.22%
1.26%
1.26%
1.26%
1.25%
1.25%
1.24%
1.24%
1.25%
1.26%
1.25%
1.25%
1.25%
1.25%
1.25%
1.25%
1.23%
1.23%
1.24%
1.23%
291.782
295.221
294.04
293.154
292.788
293.409
293.809
294.795
296.037
295.541
298.154
296.857
299.17
297.258
298.499
299.63
300.851
306.136
309.54
311.737
310
311.667
310.29
313.679
312.297
304.425
297.338
301.302
300.846
295.526
293.829
295.211
290.281
294.095
290.486
291.772
275.271
270.262
271.473
271.313
267.404
265.229
266.768
-1.16%
0.40%
0.30%
0.13%
-0.21%
-0.14%
-0.33%
-0.42%
0.17%
-0.88%
0.44%
-0.77%
0.64%
-0.42%
-0.38%
-0.41%
-1.73%
-1.10%
-0.70%
0.56%
-0.53%
0.44%
-1.08%
0.44%
2.59%
2.38%
-1.32%
0.15%
1.80%
0.58%
-0.47%
1.70%
-1.30%
1.24%
-0.44%
5.99%
1.85%
-0.45%
0.06%
1.46%
0.82%
-0.58%
0.36%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
-0.82%
0.28%
0.21%
0.09%
-0.15%
-0.10%
-0.23%
-0.29%
0.12%
-0.61%
0.30%
-0.54%
0.45%
-0.29%
-0.26%
-0.28%
-1.19%
-0.76%
-0.49%
0.39%
-0.37%
0.30%
-0.74%
0.30%
1.77%
1.63%
-0.90%
0.10%
1.22%
0.39%
-0.32%
1.15%
-0.88%
0.84%
-0.30%
4.03%
1.24%
-0.30%
0.04%
0.98%
0.55%
-0.38%
0.24%
1.00%
0.98%
1.03%
1.05%
1.08%
1.08%
1.53%
1.56%
1.56%
1.56%
1.56%
1.56%
1.55%
1.55%
1.60%
1.65%
1.66%
1.61%
1.60%
1.58%
1.59%
1.58%
1.62%
1.60%
1.62%
1.57%
1.53%
1.51%
1.51%
1.49%
1.49%
1.51%
1.53%
1.51%
1.54%
1.57%
1.12%
1.06%
1.17%
1.17%
1.14%
1.26%
1.26%
1.24%
1.26%
1.26%
1.26%
1.53%
1.53%
1.53%
1.53%
1.54%
1.54%
1.55%
1.55%
1.55%
1.55%
1.55%
1.56%
1.63%
1.62%
1.63%
1.63%
1.74%
1.75%
1.75%
1.75%
1.75%
1.73%
1.73%
1.72%
1.77%
1.76%
1.77%
1.77%
1.76%
1.79%
1.78%
1.78%
1.69%
1.70%
1.71%
1.73%
1.73%
1.74%
1.76%
265.817
270.672
263.644
265.902
266.993
268.48
267.481
268.46
266.818
270.912
269.364
271.873
270.643
271.663
267.794
265.992
263.47
263.655
266.603
270.792
272.924
277.564
282.378
281.513
280.366
288.504
290.852
290.051
281.863
282.874
283.054
283.474
280.271
279.02
274.766
278.935
281.713
281.618
281.498
283.63
283.835
284.676
285.782
-1.79%
2.67%
-0.85%
-0.41%
-0.55%
0.37%
-0.36%
0.62%
-1.51%
0.57%
-0.92%
0.45%
-0.38%
1.44%
0.68%
0.96%
-0.07%
-1.11%
-1.55%
-0.78%
-1.67%
-1.70%
0.31%
0.41%
-2.82%
-0.81%
0.28%
2.90%
-0.36%
-0.06%
-0.15%
1.14%
0.45%
1.55%
-1.49%
-0.99%
0.03%
0.04%
-0.75%
-0.07%
-0.30%
-0.39%
0.49%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
-1.19%
1.77%
-0.56%
-0.27%
-0.37%
0.25%
-0.24%
0.40%
-0.99%
0.38%
-0.60%
0.30%
-0.24%
0.94%
0.44%
0.62%
-0.05%
-0.72%
-1.00%
-0.50%
-1.08%
-1.10%
0.20%
0.26%
-1.81%
-0.52%
0.18%
1.85%
-0.23%
-0.04%
-0.09%
0.72%
0.28%
0.98%
-0.94%
-0.62%
0.02%
0.03%
-0.47%
-0.05%
-0.18%
-0.24%
0.31%
1.25%
1.22%
1.13%
1.12%
1.17%
1.19%
1.20%
1.20%
1.19%
1.17%
1.16%
1.15%
1.15%
1.15%
1.13%
1.12%
1.10%
1.11%
1.17%
1.15%
1.15%
1.91%
1.88%
1.89%
1.88%
1.82%
1.81%
1.86%
1.79%
1.79%
1.79%
1.80%
1.80%
1.99%
1.98%
1.99%
1.97%
2.25%
2.29%
2.28%
2.29%
2.29%
2.29%
1.76%
1.75%
1.76%
1.76%
1.76%
1.76%
1.78%
1.78%
1.78%
1.77%
1.77%
1.77%
1.81%
1.82%
1.82%
1.82%
1.82%
1.85%
1.86%
1.87%
1.87%
1.89%
1.88%
1.88%
2.03%
2.02%
2.05%
2.05%
2.03%
2.04%
2.04%
2.04%
2.04%
2.04%
2.04%
2.04%
2.03%
2.06%
2.06%
2.07%
2.07%
2.07%
2.08%
284.385
282.043
284.02
283.384
286.642
293.669
294.785
297.938
275.339
275.317
277.789
277.419
273.795
272.759
266.078
264.786
264.851
266.258
263.102
265.557
253.43
255.127
249.577
246.809
261.078
254.772
252.94
255.688
254.011
254.231
249.426
247.455
237.735
236.254
238.811
238.766
237.965
245.468
243.05
241.419
246.924
253.045
249.602
0.83%
-0.70%
0.22%
-1.14%
-2.39%
-0.38%
-1.06%
8.21%
0.01%
-0.89%
0.13%
1.32%
0.38%
2.51%
0.49%
-0.02%
-0.53%
1.20%
-0.92%
4.79%
-0.67%
2.22%
1.12%
-5.47%
2.48%
0.72%
-1.07%
0.66%
-0.09%
1.93%
0.80%
4.09%
0.63%
-1.07%
0.02%
0.34%
-3.06%
0.99%
0.68%
-2.23%
-2.42%
1.38%
2.72%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
0.52%
-0.43%
0.14%
-0.70%
-1.48%
-0.23%
-0.65%
5.04%
0.00%
-0.54%
0.08%
0.81%
0.23%
1.53%
0.30%
-0.01%
-0.32%
0.72%
-0.56%
2.88%
-0.40%
1.33%
0.67%
-3.27%
1.48%
0.43%
-0.64%
0.39%
-0.05%
1.14%
0.47%
2.41%
0.37%
-0.63%
0.01%
0.20%
-1.79%
0.58%
0.39%
-1.30%
-1.41%
0.80%
1.57%
2.30%
2.30%
2.38%
2.38%
2.38%
2.31%
2.31%
2.39%
1.92%
1.92%
1.97%
2.03%
2.03%
2.08%
2.04%
2.07%
2.15%
2.14%
2.14%
2.21%
2.04%
2.04%
2.00%
2.03%
1.75%
1.70%
1.72%
1.70%
1.70%
1.82%
1.83%
1.83%
1.70%
1.70%
1.79%
1.82%
1.87%
1.81%
1.88%
1.87%
1.83%
2.23%
2.24%
2.08%
2.09%
2.08%
2.09%
2.09%
2.09%
2.09%
2.09%
1.93%
1.93%
1.93%
1.94%
1.94%
1.94%
1.94%
1.95%
1.95%
1.96%
1.96%
1.96%
1.90%
1.90%
1.89%
1.88%
1.79%
1.78%
1.82%
1.82%
1.82%
1.82%
1.83%
1.83%
1.78%
1.78%
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
1.76%
1.74%
1.74%
242.995
242.625
237.24
243.741
244.487
241.829
249.236
250.878
250.282
250.257
244.517
243.361
241.259
237.78
236.569
236.269
227.35
222.691
219.958
218.487
218.246
225.318
228.501
233.971
238.146
244.837
245.906
247.249
230.025
233.316
241.028
238.981
242.64
245.267
244.722
246.554
242.41
242.73
242.66
245.443
245.152
253.405
254.296
0.15%
2.27%
-2.67%
-0.31%
1.10%
-2.97%
-0.65%
0.24%
0.01%
2.35%
0.48%
0.87%
1.46%
0.51%
0.13%
3.92%
2.09%
1.24%
0.67%
0.11%
-3.14%
-1.39%
-2.34%
-1.75%
-2.73%
-0.43%
-0.54%
7.49%
-1.41%
-3.20%
0.86%
-1.51%
-1.07%
0.22%
-0.74%
1.71%
-0.13%
0.03%
-1.13%
0.12%
-3.26%
-0.35%
1.58%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
0.09%
1.31%
-1.54%
-0.18%
0.63%
-1.70%
-0.37%
0.14%
0.01%
1.34%
0.27%
0.49%
0.83%
0.29%
0.07%
2.21%
1.18%
0.70%
0.38%
0.06%
-1.75%
-0.78%
-1.30%
-0.97%
-1.51%
-0.24%
-0.30%
4.13%
-0.78%
-1.76%
0.47%
-0.82%
-0.58%
0.12%
-0.40%
0.93%
-0.07%
0.02%
-0.61%
0.06%
-1.75%
-0.19%
0.84%
2.28%
2.28%
2.26%
2.21%
2.21%
2.21%
2.16%
2.15%
2.15%
2.17%
2.12%
2.20%
2.20%
2.20%
2.20%
2.20%
2.12%
2.08%
2.07%
2.07%
2.07%
2.04%
2.11%
2.07%
2.05%
2.03%
2.04%
2.03%
1.55%
1.55%
1.42%
1.48%
1.46%
1.47%
1.49%
1.50%
1.49%
1.49%
1.51%
1.50%
1.50%
1.36%
1.41%
1.71%
1.71%
1.99%
1.99%
2.00%
2.00%
1.97%
1.97%
1.97%
1.97%
1.96%
1.95%
1.95%
1.95%
1.94%
1.94%
1.89%
1.87%
1.87%
1.86%
1.87%
1.85%
1.86%
1.86%
1.87%
1.85%
1.86%
1.86%
1.67%
1.68%
1.66%
1.66%
1.66%
1.74%
1.74%
1.75%
1.74%
1.74%
1.74%
1.74%
1.74%
1.71%
1.71%
250.352
252.92
252.099
246.108
246.243
243.411
243.03
245.498
241.309
234.212
231.234
232.26
225.914
227.53
225.708
229.637
226.564
225.228
230.391
231.814
235.378
232.425
235.518
238.321
238.301
241.369
240.448
240.553
240.763
245.312
254.386
256.979
258.25
256.989
263.9
265.462
263.84
264.101
263.15
263.065
261.428
269.376
267.434
-1.02%
0.33%
2.43%
-0.05%
1.16%
0.16%
-1.01%
1.74%
3.03%
1.29%
-0.44%
2.81%
-0.71%
0.81%
-1.71%
1.36%
0.59%
-2.24%
-0.61%
-1.51%
1.27%
-1.31%
-1.18%
0.01%
-1.27%
0.38%
-0.04%
-0.09%
-1.85%
-3.57%
-1.01%
-0.49%
0.49%
-2.62%
-0.59%
0.61%
-0.10%
0.36%
0.03%
0.63%
-2.95%
0.73%
0.82%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
-0.54%
0.17%
1.30%
-0.03%
0.62%
0.08%
-0.53%
0.92%
1.60%
0.68%
-0.23%
1.47%
-0.37%
0.42%
-0.89%
0.71%
0.31%
-1.16%
-0.32%
-0.78%
0.65%
-0.68%
-0.60%
0.00%
-0.65%
0.20%
-0.02%
-0.04%
-0.94%
-1.80%
-0.51%
-0.25%
0.25%
-1.31%
-0.29%
0.31%
-0.05%
0.18%
0.02%
0.31%
-1.46%
0.36%
0.40%
1.53%
1.53%
1.53%
1.46%
1.53%
1.51%
1.52%
1.51%
1.47%
1.33%
1.31%
1.39%
1.26%
1.29%
1.27%
1.25%
1.20%
1.18%
1.15%
2.09%
2.11%
2.12%
2.13%
2.13%
2.13%
2.12%
2.11%
2.12%
2.12%
2.13%
2.06%
2.06%
2.06%
2.05%
2.02%
2.02%
2.01%
2.02%
2.03%
2.09%
2.11%
2.10%
2.09%
1.70%
1.70%
1.70%
1.68%
1.68%
1.68%
1.68%
1.67%
1.66%
1.63%
1.62%
1.62%
1.59%
1.60%
1.60%
1.59%
1.58%
1.58%
1.57%
1.57%
1.56%
1.55%
1.55%
1.57%
1.57%
1.58%
1.60%
1.60%
1.60%
1.60%
1.56%
1.58%
1.58%
1.59%
1.57%
1.57%
1.57%
1.57%
1.57%
1.57%
1.57%
1.54%
1.54%
265.262
268.435
269.681
270.957
271.913
270.727
301.016
309.154
304.209
304.285
306.292
306.562
308.549
309.6
308.534
309.59
307.147
307.798
308.098
310.39
312.437
312.843
313.689
312.713
311.742
308.894
301.937
298.024
292.143
292.058
298.569
295.701
295.896
291.787
297.773
295.286
291.337
278.124
282.448
286.187
286.778
289.46
293.854
-1.18%
-0.46%
-0.47%
-0.35%
0.44%
-10.06%
-2.63%
1.63%
-0.02%
-0.66%
-0.09%
-0.64%
-0.34%
0.35%
-0.34%
0.80%
-0.21%
-0.10%
-0.74%
-0.66%
-0.13%
-0.27%
0.31%
0.31%
0.92%
2.30%
1.31%
2.01%
0.03%
-2.18%
0.97%
-0.07%
1.41%
-2.01%
0.84%
1.36%
4.75%
-1.53%
-1.31%
-0.21%
-0.93%
-1.50%
-0.58%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
-0.58%
-0.23%
-0.23%
-0.17%
0.21%
-4.90%
-1.28%
0.79%
-0.01%
-0.32%
-0.04%
-0.31%
-0.16%
0.17%
-0.16%
0.38%
-0.10%
-0.05%
-0.35%
-0.31%
-0.06%
-0.13%
0.15%
0.15%
0.43%
1.08%
0.61%
0.94%
0.01%
-1.01%
0.45%
-0.03%
0.65%
-0.92%
0.39%
0.62%
2.17%
-0.70%
-0.59%
-0.09%
-0.42%
-0.67%
-0.26%
2.11%
2.11%
2.11%
2.14%
2.16%
2.17%
1.15%
1.32%
1.34%
1.37%
1.36%
1.38%
1.41%
1.41%
1.41%
1.41%
1.41%
1.41%
1.41%
1.40%
1.39%
1.40%
1.43%
1.43%
1.43%
1.42%
1.36%
1.34%
1.29%
1.30%
1.28%
1.26%
1.28%
1.25%
1.21%
1.20%
1.16%
0.70%
0.66%
0.66%
0.76%
0.81%
0.80%
1.54%
1.54%
1.54%
1.54%
1.58%
1.58%
1.17%
1.14%
1.12%
1.15%
1.14%
1.15%
1.16%
1.17%
1.17%
1.17%
1.19%
1.19%
1.19%
1.19%
1.21%
1.21%
1.21%
1.25%
1.25%
1.25%
1.23%
1.23%
1.21%
1.22%
1.19%
1.19%
1.20%
1.19%
1.22%
1.22%
1.22%
1.11%
1.10%
1.09%
1.10%
1.09%
1.44%
295.556
296.037
296.392
297.598
297.743
295.436
296.142
295.686
297.818
301.827
303.038
302.408
301.482
299.75
300.791
299.72
297.273
302.468
301.352
304.83
307.047
308.519
307.403
308.303
308.734
308.644
312.392
320.125
316.181
313.689
306.211
305.836
310.255
308.549
308.694
300.786
300.471
305.816
306.297
305.371
305.786
307.445
309.49
-0.16%
-0.12%
-0.41%
-0.05%
0.78%
-0.24%
0.15%
-0.72%
-1.33%
-0.40%
0.21%
0.31%
0.58%
-0.35%
0.36%
0.82%
-1.72%
0.37%
-1.14%
-0.72%
-0.48%
0.36%
-0.29%
-0.14%
0.03%
-1.20%
-2.42%
1.25%
0.79%
2.44%
0.12%
-1.42%
0.55%
-0.05%
2.63%
0.10%
-1.75%
-0.16%
0.30%
-0.14%
-0.54%
-0.66%
0.30%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
-0.07%
-0.05%
-0.18%
-0.02%
0.35%
-0.11%
0.07%
-0.32%
-0.59%
-0.18%
0.09%
0.13%
0.25%
-0.15%
0.16%
0.36%
-0.74%
0.16%
-0.49%
-0.31%
-0.20%
0.16%
-0.12%
-0.06%
0.01%
-0.51%
-1.02%
0.53%
0.33%
1.03%
0.05%
-0.60%
0.23%
-0.02%
1.09%
0.04%
-0.72%
-0.06%
0.12%
-0.06%
-0.22%
-0.27%
0.12%
0.93%
0.93%
0.96%
0.97%
0.97%
1.08%
1.08%
1.12%
1.12%
1.09%
1.09%
1.10%
1.10%
1.09%
1.09%
1.11%
1.10%
1.07%
1.07%
1.05%
1.05%
1.21%
1.21%
1.21%
1.21%
1.22%
1.25%
1.15%
1.18%
1.20%
1.15%
1.15%
1.11%
1.16%
1.16%
1.08%
1.08%
1.08%
1.10%
1.10%
1.22%
1.22%
1.22%
1.44%
1.44%
1.44%
1.44%
1.44%
1.45%
1.45%
1.46%
1.46%
1.45%
1.45%
1.46%
1.46%
1.45%
1.46%
1.46%
1.46%
1.45%
1.45%
1.46%
1.48%
1.48%
1.48%
1.48%
1.49%
1.49%
1.48%
1.45%
1.45%
1.46%
1.44%
1.45%
1.44%
1.44%
1.44%
1.41%
1.41%
1.41%
1.41%
1.41%
1.41%
1.41%
1.44%
308.549
308.519
312.553
314.379
312.377
312.412
312.933
315.345
305.401
305.956
304.705
305.316
306.997
300.671
300.686
305.075
300.601
296.117
296.442
296.172
290.431
288.634
285.271
285.056
278.82
280.952
280.802
288.529
288.94
291.362
293.729
290.151
287.959
291.147
291.202
293.664
296.187
294.125
284.821
287.368
290.281
289.36
288.965
0.01%
-1.29%
-0.58%
0.64%
-0.01%
-0.17%
-0.76%
3.26%
-0.18%
0.41%
-0.20%
-0.55%
2.10%
0.00%
-1.44%
1.49%
1.51%
-0.11%
0.09%
1.98%
0.62%
1.18%
0.08%
2.24%
-0.76%
0.05%
-2.68%
-0.14%
-0.83%
-0.81%
1.23%
0.76%
-1.09%
-0.02%
-0.84%
-0.85%
0.70%
3.27%
-0.89%
-1.00%
0.32%
0.14%
1.18%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
0.00%
-0.52%
-0.23%
0.26%
0.00%
-0.07%
-0.31%
1.30%
-0.07%
0.16%
-0.08%
-0.22%
0.83%
0.00%
-0.56%
0.58%
0.59%
-0.04%
0.04%
0.76%
0.24%
0.45%
0.03%
0.86%
-0.29%
0.02%
-1.02%
-0.05%
-0.31%
-0.30%
0.46%
0.29%
-0.41%
-0.01%
-0.31%
-0.32%
0.26%
1.21%
-0.33%
-0.37%
0.12%
0.05%
0.43%
1.23%
1.25%
1.22%
1.23%
1.23%
1.25%
1.26%
1.25%
1.25%
1.27%
1.29%
1.28%
1.28%
1.24%
1.26%
1.23%
2.02%
2.01%
2.01%
2.02%
2.00%
2.00%
2.02%
2.03%
1.99%
2.00%
2.01%
1.94%
1.94%
1.93%
1.92%
1.92%
1.93%
1.92%
1.92%
1.91%
1.93%
1.99%
1.91%
1.90%
1.90%
1.90%
1.90%
1.44%
1.46%
1.45%
1.45%
1.45%
1.47%
1.49%
1.49%
1.47%
1.50%
1.52%
1.53%
1.54%
1.55%
1.55%
1.55%
1.55%
1.55%
1.98%
1.98%
1.97%
1.97%
1.98%
1.99%
1.97%
1.97%
1.99%
1.97%
1.98%
1.98%
1.99%
1.99%
2.04%
2.04%
2.13%
2.19%
2.24%
2.25%
2.23%
2.23%
2.25%
2.25%
2.33%
285.581
288.419
289.535
265.607
263.675
261.018
263.12
262.804
262.779
266.668
269.141
269.246
272.314
269.541
267.204
268.155
267.394
267.909
269.101
271.593
267.984
267.784
265.032
259.461
265.487
265.162
265.882
262.269
259.446
259.381
260.087
259.316
260.702
264.766
263.055
264.286
261.793
260.782
259.766
259.837
258.615
254.999
252.61
-0.98%
-0.39%
9.01%
0.73%
1.02%
-0.80%
0.12%
0.01%
-1.46%
-0.92%
-0.04%
-1.13%
1.03%
0.87%
-0.35%
0.28%
-0.19%
-0.44%
-0.92%
1.35%
0.07%
1.04%
2.15%
-2.27%
0.12%
-0.27%
1.38%
1.09%
0.03%
-0.27%
0.30%
-0.53%
-1.53%
0.65%
-0.47%
0.95%
0.39%
0.39%
-0.03%
0.47%
1.42%
0.95%
-0.72%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
-0.36%
-0.14%
3.25%
0.26%
0.37%
-0.29%
0.04%
0.00%
-0.52%
-0.33%
-0.01%
-0.40%
0.36%
0.31%
-0.12%
0.10%
-0.07%
-0.15%
-0.32%
0.46%
0.03%
0.36%
0.73%
-0.77%
0.04%
-0.09%
0.46%
0.37%
0.01%
-0.09%
0.10%
-0.18%
-0.51%
0.21%
-0.15%
0.31%
0.13%
0.13%
-0.01%
0.15%
0.46%
0.30%
-0.23%
1.90%
1.88%
1.88%
0.99%
0.98%
0.97%
0.97%
0.98%
0.98%
0.94%
0.92%
0.95%
0.92%
0.93%
0.93%
0.93%
1.07%
1.07%
1.13%
1.11%
1.12%
1.12%
1.18%
1.21%
1.13%
1.19%
1.31%
1.34%
1.33%
1.37%
1.47%
1.48%
1.50%
1.48%
1.51%
2.58%
2.58%
2.58%
2.59%
2.60%
2.61%
2.58%
2.57%
2.34%
2.34%
2.38%
2.19%
2.19%
2.19%
2.20%
2.20%
2.20%
2.21%
2.21%
2.21%
2.22%
2.22%
2.22%
2.23%
2.23%
2.23%
2.23%
2.23%
2.23%
2.23%
2.23%
2.25%
2.24%
2.24%
2.25%
2.25%
2.25%
2.27%
2.30%
2.31%
2.31%
2.31%
2.31%
2.35%
2.35%
2.35%
2.36%
2.43%
2.44%
2.43%
2.44%
254.431
251.719
250.427
242.745
242.525
246.739
243.738
240.343
237.67
241.634
247.064
249.026
253.435
260.766
266.478
267.939
273.565
266.253
263.895
267.264
269.391
264.726
299.1
297.758
301.567
297.963
303.789
309.415
309.79
311.562
303.904
305.766
302.137
303.679
296.487
300.876
289.04
289.801
273.275
286.983
274.771
281.337
282.158
1.08%
0.52%
3.16%
0.09%
-1.71%
1.23%
1.41%
1.12%
-1.64%
-2.20%
-0.79%
-1.74%
-2.81%
-2.14%
-0.55%
-2.06%
2.75%
0.89%
-1.26%
-0.79%
1.76%
-11.49%
0.45%
-1.26%
1.21%
-1.92%
-1.82%
-0.12%
-0.57%
2.52%
-0.61%
1.20%
-0.51%
2.43%
-1.46%
4.09%
-0.26%
6.05%
-4.78%
4.44%
-2.33%
-0.29%
1.17%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
0.34%
0.16%
1.01%
0.03%
-0.54%
0.39%
0.44%
0.35%
-0.51%
-0.68%
-0.24%
-0.54%
-0.87%
-0.66%
-0.17%
-0.63%
0.83%
0.27%
-0.38%
-0.24%
0.53%
-3.44%
0.13%
-0.38%
0.36%
-0.57%
-0.53%
-0.04%
-0.17%
0.73%
-0.18%
0.35%
-0.15%
0.70%
-0.42%
1.17%
-0.07%
1.71%
-1.35%
1.25%
-0.65%
-0.08%
0.33%
2.63%
2.61%
2.63%
2.53%
2.59%
2.59%
2.71%
2.68%
2.93%
3.03%
3.14%
3.16%
3.15%
3.13%
3.17%
3.18%
3.30%
3.31%
3.32%
3.40%
3.40%
3.39%
2.60%
2.65%
2.64%
2.63%
2.61%
2.58%
2.57%
2.61%
2.59%
2.60%
2.61%
2.60%
2.58%
2.60%
2.50%
2.50%
2.25%
2.07%
2.01%
1.97%
1.98%
2.44%
2.44%
2.44%
2.43%
2.43%
2.43%
2.42%
2.42%
2.44%
2.43%
2.43%
2.43%
2.43%
2.42%
2.42%
2.42%
2.42%
2.40%
2.40%
2.40%
2.41%
2.40%
2.09%
2.09%
2.09%
2.09%
2.13%
2.12%
2.14%
2.16%
2.14%
2.14%
2.14%
2.14%
2.13%
2.13%
2.09%
2.09%
1.99%
1.92%
1.87%
1.85%
1.86%
278.885
269.761
266.833
252.685
245.698
249.326
259.661
261.899
260.272
263.685
269.801
270.612
270.742
266.508
262.674
261.343
267.274
267.739
262.679
265.317
265.017
266.293
271.543
273.605
273.6
273.577
269.861
260.582
263.01
266.203
269.931
264.676
264.006
257.77
248
251.193
252.595
257.604
257.81
268.845
271.853
274.516
279.766
3.38%
1.10%
5.60%
2.84%
-1.46%
-3.98%
-0.85%
0.63%
-1.29%
-2.27%
-0.30%
-0.05%
1.59%
1.46%
0.51%
-2.22%
-0.17%
1.93%
-0.99%
0.11%
-0.48%
-1.93%
-0.75%
0.00%
0.01%
1.38%
3.56%
-0.92%
-1.20%
-1.38%
1.99%
0.25%
2.42%
3.94%
-1.27%
-0.56%
-1.94%
-0.08%
-4.10%
-1.11%
-0.97%
-1.88%
-5.52%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
0.94%
0.30%
1.54%
0.78%
-0.40%
-1.08%
-0.23%
0.17%
-0.35%
-0.61%
-0.08%
-0.01%
0.42%
0.39%
0.13%
-0.58%
-0.05%
0.50%
-0.26%
0.03%
-0.12%
-0.49%
-0.19%
0.00%
0.00%
0.35%
0.89%
-0.23%
-0.30%
-0.34%
0.49%
0.06%
0.59%
0.96%
-0.31%
-0.13%
-0.47%
-0.02%
-0.98%
-0.26%
-0.23%
-0.44%
-1.30%
2.00%
1.93%
1.92%
1.68%
1.75%
1.75%
1.59%
1.62%
1.62%
1.77%
1.73%
1.74%
1.77%
2.00%
2.01%
2.01%
2.01%
2.01%
1.98%
1.98%
2.03%
2.03%
2.04%
2.03%
2.05%
2.11%
2.10%
1.99%
2.00%
2.01%
2.00%
2.00%
2.01%
1.97%
1.78%
1.77%
1.79%
1.83%
1.85%
1.79%
1.78%
1.81%
1.79%
1.85%
1.82%
1.81%
1.71%
1.68%
1.67%
1.62%
1.65%
1.64%
1.65%
1.64%
1.72%
1.72%
1.71%
1.70%
1.70%
1.69%
1.69%
1.67%
1.94%
1.94%
1.94%
1.94%
1.94%
1.95%
1.95%
1.95%
1.91%
1.91%
1.92%
1.92%
1.91%
1.91%
1.89%
1.84%
1.84%
1.84%
1.83%
1.83%
1.79%
1.79%
1.79%
1.78%
296.127
291.487
295.541
290.631
292.118
295.531
298.499
291.863
293.439
299.625
300.361
296.607
289.605
292.693
299.039
298.359
304.46
306.467
300.766
297.828
304.47
306.797
308.579
306.031
300.726
297.728
290.751
290.281
285.331
281.773
294.38
291.747
299.985
307.182
310.481
313.128
312.187
311.997
308.323
314.014
312.998
313.118
309.334
1.59%
-1.37%
1.69%
-0.51%
-1.15%
-0.99%
2.27%
-0.54%
-2.06%
-0.25%
1.27%
2.42%
-1.06%
-2.12%
0.23%
-2.00%
-0.65%
1.90%
0.99%
-2.18%
-0.76%
-0.58%
0.83%
1.76%
1.01%
2.40%
0.16%
1.73%
1.26%
-4.28%
0.90%
-2.75%
-2.34%
-1.06%
-0.85%
0.30%
0.06%
1.19%
-1.81%
0.32%
-0.04%
1.22%
-0.24%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
0.37%
-0.32%
0.39%
-0.12%
-0.27%
-0.23%
0.52%
-0.12%
-0.47%
-0.06%
0.28%
0.54%
-0.23%
-0.47%
0.05%
-0.44%
-0.14%
0.41%
0.21%
-0.47%
-0.16%
-0.12%
0.18%
0.37%
0.21%
0.50%
0.03%
0.36%
0.26%
-0.88%
0.18%
-0.56%
-0.47%
-0.21%
-0.17%
0.06%
0.01%
0.23%
-0.36%
0.06%
-0.01%
0.24%
-0.05%
1.67%
1.65%
1.71%
1.73%
1.74%
1.73%
1.73%
1.67%
1.68%
1.67%
1.68%
1.66%
1.60%
1.60%
1.56%
1.57%
1.55%
1.55%
1.51%
1.49%
1.46%
1.45%
1.45%
1.44%
1.48%
1.46%
1.40%
1.44%
1.64%
1.62%
1.43%
1.42%
1.35%
1.29%
1.28%
1.28%
2.12%
2.12%
2.11%
2.10%
2.10%
2.14%
2.14%
1.69%
1.68%
1.68%
1.67%
1.67%
1.66%
1.67%
1.66%
1.66%
1.64%
1.65%
1.64%
1.64%
1.63%
1.62%
1.62%
1.61%
1.61%
1.60%
1.60%
1.59%
1.59%
1.59%
1.59%
1.58%
1.59%
1.57%
1.57%
1.56%
1.56%
1.49%
1.49%
1.47%
1.47%
1.53%
1.56%
1.56%
1.56%
1.57%
1.55%
1.55%
1.56%
1.56%
310.07
313.283
311.216
315.49
313.213
315.155
316.877
320.435
320.16
321.511
323.263
333.027
334.464
329.824
325.325
311.532
311.872
313.283
315.125
312.798
314.595
316.762
320.095
293.279
293.044
290.746
285.021
284.325
290.271
289.125
290.336
290.696
292.838
298.454
304.84
303.679
305.22
306.026
303.249
306.397
305.175
303.073
303.554
-1.03%
0.66%
-1.35%
0.73%
-0.62%
-0.54%
-1.11%
0.09%
-0.42%
-0.54%
-2.93%
-0.43%
1.41%
1.38%
4.43%
-0.11%
-0.45%
-0.58%
0.74%
-0.57%
-0.68%
-1.04%
9.14%
0.08%
0.79%
2.01%
0.24%
-2.05%
0.40%
-0.42%
-0.12%
-0.73%
-1.88%
-2.09%
0.38%
-0.50%
-0.26%
0.92%
-1.03%
0.40%
0.69%
-0.16%
0.31%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
-0.20%
0.13%
-0.26%
0.14%
-0.12%
-0.10%
-0.21%
0.02%
-0.08%
-0.10%
-0.53%
-0.08%
0.25%
0.25%
0.78%
-0.02%
-0.08%
-0.10%
0.13%
-0.10%
-0.12%
-0.18%
1.55%
0.01%
0.13%
0.33%
0.04%
-0.34%
0.06%
-0.07%
-0.02%
-0.12%
-0.30%
-0.33%
0.06%
-0.08%
-0.04%
0.14%
-0.16%
0.06%
0.10%
-0.02%
0.05%
2.14%
2.13%
2.13%
2.15%
2.19%
2.18%
2.18%
2.17%
2.17%
2.18%
2.18%
2.10%
2.10%
2.09%
2.10%
1.95%
1.95%
1.95%
1.95%
1.97%
1.96%
1.96%
1.95%
0.98%
1.03%
1.01%
0.93%
0.96%
0.90%
0.96%
0.96%
0.97%
0.97%
0.94%
0.87%
0.88%
0.89%
0.90%
0.89%
0.88%
0.90%
0.92%
0.95%
1.56%
1.56%
1.57%
1.56%
1.56%
1.56%
1.57%
1.58%
1.58%
1.58%
1.59%
1.56%
1.56%
1.56%
1.58%
1.51%
1.57%
1.58%
1.60%
1.60%
1.61%
1.62%
1.61%
1.30%
1.31%
1.32%
1.31%
1.31%
1.31%
1.31%
1.31%
1.33%
1.33%
1.31%
1.29%
1.30%
1.30%
1.32%
1.32%
1.33%
1.33%
1.35%
1.35%
302.613
307.297
304.265
303.349
305.245
304.95
309.495
309.425
311.502
310.926
307.423
302.773
303.694
303.864
300.416
302.868
309.189
308.293
310.866
312.823
317.297
317.052
320.3
323.338
321.606
324.98
323.823
328.198
324.519
320.931
323.773
321.621
317.883
316.466
315.726
313.734
318.288
325.82
312.603
303.329
305.08
304.019
299.94
-1.52%
1.00%
0.30%
-0.62%
0.10%
-1.47%
0.02%
-0.67%
0.19%
1.14%
1.54%
-0.30%
-0.06%
1.15%
-0.81%
-2.04%
0.29%
-0.83%
-0.63%
-1.41%
0.08%
-1.01%
-0.94%
0.54%
-1.04%
0.36%
-1.33%
1.13%
1.12%
-0.88%
0.67%
1.18%
0.45%
0.23%
0.63%
-1.43%
-2.31%
4.23%
3.06%
-0.57%
0.35%
1.36%
0.54%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
-0.23%
0.15%
0.04%
-0.09%
0.01%
-0.21%
0.00%
-0.09%
0.03%
0.16%
0.21%
-0.04%
-0.01%
0.15%
-0.11%
-0.27%
0.04%
-0.11%
-0.08%
-0.18%
0.01%
-0.13%
-0.12%
0.07%
-0.13%
0.04%
-0.16%
0.14%
0.13%
-0.10%
0.08%
0.14%
0.05%
0.03%
0.07%
-0.16%
-0.26%
0.47%
0.34%
-0.06%
0.04%
0.15%
0.06%
0.96%
0.94%
0.95%
0.95%
0.95%
0.95%
0.95%
1.04%
1.30%
1.42%
1.41%
1.38%
1.40%
1.41%
1.39%
1.39%
1.36%
1.37%
1.36%
1.39%
1.36%
1.36%
1.35%
1.39%
1.44%
1.43%
1.44%
1.42%
1.42%
1.41%
1.42%
1.52%
1.52%
1.66%
1.72%
1.76%
1.76%
1.70%
1.57%
1.47%
1.48%
1.49%
1.50%
1.35%
1.34%
1.37%
1.37%
1.38%
1.39%
1.39%
1.39%
1.39%
1.40%
1.40%
1.39%
1.39%
1.39%
1.39%
1.40%
1.42%
1.42%
1.43%
1.43%
1.42%
1.47%
1.46%
1.46%
1.46%
1.46%
1.47%
1.46%
1.46%
1.45%
1.45%
1.45%
1.47%
1.48%
1.48%
1.48%
1.47%
1.45%
1.38%
1.35%
1.35%
1.35%
1.35%
298.319
299.09
300.926
305.155
308.033
307.788
302.718
302.508
303.924
305.806
298.774
304.069
306.692
304.87
307.127
302.908
302.293
305.851
314.77
311.827
300.491
307.353
300.691
305.025
302.122
296.052
297.458
294.4
290.711
285.767
289.575
285.481
290.566
289.395
290.506
284.525
282.824
280.817
279.796
282.529
285.702
291.047
289.035
-0.26%
-0.61%
-1.39%
-0.93%
0.08%
1.67%
0.07%
-0.47%
-0.62%
2.35%
-1.74%
-0.86%
0.60%
-0.73%
1.39%
0.20%
-1.16%
-2.83%
0.94%
3.77%
-2.23%
2.22%
-1.42%
0.96%
2.05%
-0.47%
1.04%
1.27%
1.73%
-1.32%
1.43%
-1.75%
0.40%
-0.38%
2.10%
0.60%
0.71%
0.36%
-0.97%
-1.11%
-1.84%
0.70%
2.18%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
-0.03%
-0.06%
-0.14%
-0.10%
0.01%
0.17%
0.01%
-0.05%
-0.06%
0.23%
-0.17%
-0.08%
0.06%
-0.07%
0.13%
0.02%
-0.10%
-0.25%
0.08%
0.32%
-0.19%
0.19%
-0.12%
0.08%
0.17%
-0.04%
0.08%
0.10%
0.13%
-0.10%
0.11%
-0.13%
0.03%
-0.03%
0.15%
0.04%
0.05%
0.02%
-0.06%
-0.07%
-0.12%
0.04%
0.14%
1.53%
1.54%
1.58%
1.55%
1.54%
1.58%
1.56%
1.56%
1.55%
1.56%
1.53%
1.54%
1.53%
1.57%
1.58%
1.59%
1.60%
1.59%
1.49%
1.59%
1.44%
1.39%
1.36%
1.37%
1.36%
1.32%
1.35%
1.34%
1.34%
1.30%
1.28%
1.26%
1.27%
1.37%
1.37%
1.33%
1.33%
1.32%
1.43%
1.43%
1.43%
1.40%
1.40%
1.35%
1.36%
1.36%
1.36%
1.36%
1.35%
1.37%
1.37%
1.37%
1.38%
1.36%
1.36%
1.36%
1.36%
1.36%
1.36%
1.35%
1.35%
1.34%
1.33%
1.26%
1.25%
1.22%
1.22%
1.21%
1.19%
1.19%
1.18%
1.18%
1.18%
1.18%
1.17%
1.16%
1.16%
1.16%
1.14%
1.48%
1.50%
1.50%
1.50%
1.49%
1.48%
1.48%
282.879
286.017
280.622
282.614
284.926
282.428
290.316
290.516
294.2
298.249
293.274
293.289
291.132
285.872
285.516
288.539
287.739
288.644
290.661
296.817
305.706
308.053
304.079
304.29
306.977
317.788
316.456
316.792
316.647
314.68
320.976
321.721
320.58
321.426
321.486
321.311
330.325
334.654
334.093
336.761
338.898
338.097
335.079
-1.10%
1.92%
-0.70%
-0.81%
0.88%
-2.72%
-0.07%
-1.25%
-1.36%
1.70%
-0.01%
0.74%
1.84%
0.12%
-1.05%
0.28%
-0.31%
-0.69%
-2.07%
-2.91%
-0.76%
1.31%
-0.07%
-0.88%
-3.40%
0.42%
-0.11%
0.05%
0.63%
-1.96%
-0.23%
0.36%
-0.26%
-0.02%
0.05%
-2.73%
-1.29%
0.17%
-0.79%
-0.63%
0.24%
0.90%
-1.13%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
-0.07%
0.12%
-0.04%
-0.05%
0.05%
-0.15%
0.00%
-0.07%
-0.07%
0.09%
0.00%
0.04%
0.09%
0.01%
-0.05%
0.01%
-0.01%
-0.03%
-0.09%
-0.13%
-0.03%
0.05%
0.00%
-0.03%
-0.13%
0.02%
0.00%
0.00%
0.02%
-0.06%
-0.01%
0.01%
-0.01%
0.00%
0.00%
-0.07%
-0.03%
0.00%
-0.02%
-0.01%
0.01%
0.02%
-0.02%
1.35%
1.35%
1.28%
1.28%
1.28%
1.26%
1.26%
1.27%
1.27%
1.26%
1.19%
1.20%
1.20%
1.13%
1.12%
1.12%
1.17%
1.17%
1.19%
1.18%
1.09%
1.10%
1.06%
1.14%
1.14%
1.02%
1.05%
1.05%
1.10%
1.09%
1.05%
1.06%
1.06%
1.06%
1.06%
1.10%
1.02%
1.00%
1.00%
1.00%
1.01%
1.02%
0.99%
1.46%
1.46%
1.44%
1.45%
1.45%
1.46%
1.46%
1.47%
1.46%
1.46%
1.46%
1.46%
1.46%
1.48%
1.48%
1.48%
1.47%
1.48%
1.49%
1.48%
1.46%
1.46%
1.45%
1.45%
1.45%
1.41%
1.41%
1.41%
1.42%
1.42%
1.41%
1.41%
1.43%
1.43%
1.43%
1.43%
1.41%
1.41%
1.41%
1.41%
1.41%
1.41%
1.43%
338.918
338.728
339.644
334.934
338.953
344.338
341.17
342.877
340.85
340.69
350.039
353.417
350.725
346.43
345.775
353.362
355.184
355.334
359.488
364.102
364.411
367.351
375.053
374.943
377.095
378.617
377.616
381.259
378.862
381.619
384.397
384.197
379.287
372.406
372.641
376.104
372.736
370.849
372.711
378.111
347.837
341.225
339.664
0.06%
-0.27%
1.41%
-1.19%
-1.56%
0.93%
-0.50%
0.59%
0.05%
-2.67%
-0.96%
0.77%
1.24%
0.19%
-2.15%
-0.51%
-0.04%
-1.16%
-1.27%
-0.08%
-0.80%
-2.05%
0.03%
-0.57%
-0.40%
0.27%
-0.96%
0.63%
-0.72%
-0.72%
0.05%
1.29%
1.85%
-0.06%
-0.92%
0.90%
0.51%
-0.50%
-1.43%
8.70%
1.94%
0.46%
-0.25%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
0.00%
0.00%
0.02%
-0.02%
-0.02%
0.01%
-0.01%
0.01%
0.00%
-0.03%
-0.01%
0.01%
0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.98%
0.98%
1.03%
1.06%
1.05%
1.03%
1.03%
1.04%
1.03%
1.04%
1.89%
1.91%
1.91%
1.90%
1.90%
1.85%
1.85%
1.86%
1.85%
1.84%
1.84%
1.83%
1.81%
1.84%
1.87%
1.87%
1.87%
1.85%
1.85%
1.84%
1.95%
1.95%
1.95%
1.93%
1.93%
1.95%
1.99%
2.01%
2.01%
1.99%
1.21%
1.15%
1.15%
1.42%
1.44%
1.44%
1.43%
1.43%
1.42%
1.41%
1.44%
1.43%
1.44%
1.42%
1.42%
1.41%
1.51%
1.52%
1.50%
1.50%
1.50%
1.50%
1.49%
1.52%
1.53%
1.52%
1.52%
1.52%
1.53%
1.53%
1.53%
1.52%
1.52%
1.52%
1.53%
1.54%
1.53%
1.53%
1.53%
1.53%
1.53%
1.53%
1.52%
1.22%
1.21%
1.22%
340.505
338.979
339.208
337.902
340.478
344.128
344.292
341.811
341.19
333.883
326.461
331.836
333.273
329.846
326.591
323.944
323.904
334.429
335.31
333.258
334.309
330.895
335.68
342.166
346.28
349.523
347.962
345.85
344.243
345.9
342.436
343.042
348.778
349.118
351.69
351.322
360.739
360.884
360.404
361.53
358.162
355.094
354.778
0.45%
-0.07%
0.39%
-0.76%
-1.06%
-0.05%
0.73%
0.18%
2.19%
2.27%
-1.62%
-0.43%
1.04%
1.00%
0.82%
0.01%
-3.15%
-0.26%
0.62%
-0.31%
1.03%
-1.43%
-1.90%
-1.19%
-0.93%
0.45%
0.61%
0.47%
-0.48%
1.01%
-0.18%
-1.64%
-0.10%
-0.73%
0.10%
-2.61%
-0.04%
0.13%
-0.31%
0.94%
0.86%
0.09%
0.37%
1.17%
1.17%
1.20%
1.20%
1.20%
1.18%
1.27%
1.26%
1.26%
1.18%
1.10%
1.10%
1.10%
1.08%
1.07%
1.06%
1.12%
0.99%
1.03%
1.03%
1.03%
1.00%
0.98%
0.94%
1.03%
1.02%
1.05%
1.05%
1.07%
1.06%
1.40%
1.42%
1.40%
1.41%
1.41%
1.40%
1.33%
1.40%
1.47%
1.47%
1.46%
1.45%
1.46%
1.22%
1.21%
1.21%
1.22%
1.22%
1.22%
1.22%
1.22%
1.22%
1.20%
1.17%
1.16%
1.16%
1.15%
1.15%
1.16%
1.16%
1.12%
1.13%
1.14%
1.15%
1.15%
1.15%
1.14%
1.14%
1.13%
1.14%
1.14%
1.15%
1.18%
1.25%
1.25%
1.24%
1.25%
1.25%
1.25%
1.24%
1.24%
1.24%
1.25%
1.26%
1.26%
1.27%
353.487
350.344
354.033
361.975
362.186
369.343
367.731
367.005
369.417
371.099
370.354
361.975
362.816
357.942
356.005
352.596
351.776
371.109
377.28
377.2
375.729
377.205
377.28
378.211
388.176
379.878
383.241
385.458
387.35
393.066
391.589
390.728
391.809
394.292
396.829
403.816
396.614
398.15
400.242
395.768
395.448
400.277
400.988
0.90%
-1.04%
-2.19%
-0.06%
-1.94%
0.44%
0.20%
-0.65%
-0.45%
0.20%
2.31%
-0.23%
1.36%
0.54%
0.97%
0.23%
-5.21%
-1.64%
0.02%
0.39%
-0.39%
-0.02%
-0.25%
-2.57%
2.18%
-0.88%
-0.58%
-0.49%
-1.45%
0.38%
0.22%
-0.28%
-0.63%
-0.64%
-1.73%
1.82%
-0.39%
-0.52%
1.13%
0.08%
-1.21%
-0.18%
-0.62%
1.46%
1.45%
1.44%
1.40%
1.40%
1.39%
1.44%
1.43%
1.43%
1.46%
1.45%
1.38%
1.38%
1.35%
1.36%
1.36%
1.38%
1.06%
1.04%
1.04%
1.05%
1.06%
1.07%
1.09%
1.01%
0.91%
0.91%
0.91%
0.91%
0.88%
0.87%
0.90%
0.93%
0.93%
0.96%
0.93%
0.90%
0.94%
0.95%
0.93%
0.98%
0.95%
0.95%
1.28%
1.27%
1.27%
1.26%
1.26%
1.28%
1.29%
1.29%
1.29%
1.29%
1.31%
1.29%
1.30%
1.29%
1.30%
1.29%
1.29%
1.18%
1.17%
1.17%
1.17%
1.18%
1.19%
1.20%
1.17%
1.15%
1.15%
1.15%
1.16%
1.15%
1.17%
1.17%
1.18%
1.18%
1.18%
1.17%
1.15%
1.15%
1.16%
1.15%
1.15%
1.15%
1.15%
403.486
411.15
419.708
416.093
416.701
416.163
417.814
414.206
413.055
411.168
407.546
404.286
406.053
407.749
406.023
405.548
405.212
406.604
401.719
397.479
400.983
406.914
403.492
397.92
391.904
387.8
389.202
395.473
395.578
395.408
391.344
397.069
391.659
383.328
400.323
400.445
404.341
407.121
404.942
401.098
409.927
412.685
410.612
-1.86%
-2.04%
0.87%
-0.15%
0.13%
-0.40%
0.87%
0.28%
0.46%
0.89%
0.81%
-0.44%
-0.42%
0.43%
0.12%
0.08%
-0.34%
1.22%
1.07%
-0.87%
-1.46%
0.85%
1.40%
1.54%
1.06%
-0.36%
-1.59%
-0.03%
0.04%
1.04%
-1.44%
1.38%
2.17%
-4.25%
-0.03%
-0.96%
-0.68%
0.54%
0.96%
-2.15%
-0.67%
0.50%
-1.11%
0.96%
0.93%
0.87%
0.93%
1.24%
1.24%
1.26%
1.26%
1.26%
1.27%
1.32%
1.32%
1.32%
1.33%
1.37%
1.41%
1.41%
1.44%
1.42%
1.40%
1.41%
1.40%
1.47%
1.47%
1.42%
1.40%
1.40%
1.46%
1.47%
1.49%
1.47%
1.50%
1.46%
1.39%
1.19%
1.21%
1.20%
1.20%
1.23%
1.21%
1.19%
1.21%
1.20%
1.15%
1.15%
1.13%
1.12%
1.13%
1.13%
1.13%
1.14%
1.15%
1.15%
1.15%
1.16%
1.16%
1.16%
1.16%
1.16%
1.18%
1.18%
1.17%
1.17%
1.17%
1.16%
1.15%
1.14%
1.13%
1.14%
1.14%
1.13%
1.14%
1.14%
1.13%
1.12%
1.11%
1.09%
1.02%
1.02%
1.02%
1.02%
1.03%
1.03%
1.02%
1.01%
1.02%
415.207
423.27
431.192
429.03
437.238
436.162
440.541
439.19
443.98
458.389
452.373
455.03
454.705
453.924
445.141
441.823
437.083
441.062
434.576
435.802
436.031
434.235
429.966
430.267
432.739
440.291
445.541
440.331
436.412
438.925
437.944
443.554
450.746
450.776
442.799
440.892
435.316
433.52
437.248
438.96
440.612
444.37
441.582
-1.90%
-1.84%
0.50%
-1.88%
0.25%
-0.99%
0.31%
-1.08%
-3.14%
1.33%
-0.58%
0.07%
0.17%
1.97%
0.75%
1.08%
-0.90%
1.49%
-0.28%
-0.05%
0.41%
0.99%
-0.07%
-0.57%
-1.72%
-1.18%
1.18%
0.90%
-0.57%
0.22%
-1.26%
-1.60%
-0.01%
1.80%
0.43%
1.28%
0.41%
-0.85%
-0.39%
-0.37%
-0.85%
0.63%
-0.46%
1.19%
1.17%
1.16%
1.15%
1.16%
1.16%
1.17%
1.17%
1.16%
1.00%
0.98%
0.98%
0.99%
0.99%
0.94%
0.96%
0.93%
0.92%
0.91%
0.91%
0.91%
0.91%
0.88%
0.91%
0.96%
0.95%
0.94%
0.91%
0.95%
0.95%
0.95%
0.94%
0.89%
0.95%
0.89%
0.89%
0.87%
0.88%
0.87%
0.87%
0.87%
0.86%
0.89%
1.01%
0.99%
0.98%
0.98%
0.96%
0.96%
0.97%
0.97%
0.97%
0.93%
0.92%
0.92%
0.92%
0.92%
0.90%
0.91%
0.90%
0.91%
0.89%
0.90%
0.91%
0.91%
0.91%
0.92%
0.92%
0.90%
0.91%
0.91%
1.56%
1.57%
1.57%
1.58%
1.57%
1.58%
1.56%
1.58%
1.57%
1.57%
1.57%
1.57%
1.57%
1.57%
1.58%
443.644
447.178
452.984
453.059
453.434
460.566
461.947
462.793
460.25
459.72
455.781
448.733
455.791
452.338
451.887
444.28
443.104
441.562
445.892
444.305
452.548
453.724
452.938
448.719
445.757
446.762
445.636
443.184
441.052
435.326
430.247
428.869
433.244
433.129
435.086
437.278
435.527
433.615
425.487
424.686
428.129
423.86
430.607
-0.79%
-1.28%
-0.02%
-0.08%
-1.55%
-0.30%
-0.18%
0.55%
0.12%
0.86%
1.57%
-1.55%
0.76%
0.10%
1.71%
0.27%
0.35%
-0.97%
0.36%
-1.82%
-0.26%
0.17%
0.94%
0.66%
-0.22%
0.25%
0.55%
0.48%
1.32%
1.18%
0.32%
-1.01%
0.03%
-0.45%
-0.50%
0.40%
0.44%
1.91%
0.19%
-0.80%
1.01%
-1.57%
-1.29%
0.90%
0.89%
0.87%
0.87%
0.88%
0.83%
0.83%
0.82%
0.88%
0.88%
0.89%
0.87%
0.87%
0.90%
0.92%
0.87%
0.89%
0.88%
0.88%
0.88%
0.81%
0.81%
0.81%
0.87%
0.87%
0.87%
0.94%
0.93%
0.95%
0.92%
0.89%
0.89%
0.90%
0.90%
0.93%
0.93%
0.94%
0.97%
0.91%
0.94%
0.93%
0.91%
0.88%
1.58%
1.58%
1.57%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.58%
1.57%
1.57%
1.57%
1.57%
1.56%
1.56%
1.56%
1.55%
1.56%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.55%
1.56%
1.56%
1.55%
1.55%
1.55%
1.55%
1.54%
1.55%
1.55%
1.55%
1.55%
1.54%
1.55%
1.55%
1.55%
1.54%
436.239
440.206
440.216
444.457
444.766
448.529
446.965
444.965
444.31
443.484
452.098
449.63
451.993
443.68
443.85
439.04
439.51
438.62
438.379
443.932
444.425
438.469
436.598
433.289
427.249
428.345
434.541
436.417
438.479
441.432
449.45
444.828
506.194
502.136
503.988
516.203
513.272
508.092
507.992
518.622
515.709
515.789
514.018
-0.90%
0.00%
-0.95%
-0.07%
-0.84%
0.35%
0.45%
0.15%
0.19%
-1.91%
0.55%
-0.52%
1.87%
-0.04%
1.10%
-0.11%
0.20%
0.05%
-1.25%
-0.11%
1.36%
0.43%
0.76%
1.41%
-0.26%
-1.43%
-0.43%
-0.47%
-0.67%
-1.78%
1.04%
-12.12%
0.81%
-0.37%
-2.37%
0.57%
1.02%
0.02%
-2.05%
0.56%
-0.02%
0.34%
0.09%
0.91%
0.92%
2.39%
2.40%
2.40%
2.42%
2.43%
2.44%
2.44%
2.45%
2.44%
2.44%
2.44%
2.41%
2.41%
2.39%
2.42%
2.42%
2.42%
2.42%
2.43%
2.41%
2.41%
2.40%
2.38%
2.39%
2.38%
2.39%
2.39%
2.39%
2.38%
2.37%
0.93%
0.91%
0.91%
0.81%
0.82%
0.80%
0.80%
0.74%
0.75%
0.77%
0.79%
1.54%
1.55%
1.55%
1.55%
1.55%
1.56%
1.55%
1.55%
1.60%
1.62%
1.62%
1.62%
1.64%
1.67%
1.74%
1.73%
1.73%
1.73%
1.74%
1.74%
1.74%
1.73%
1.73%
1.73%
1.72%
1.72%
1.72%
1.72%
1.72%
1.72%
1.71%
1.71%
1.16%
1.16%
1.16%
1.14%
1.14%
1.13%
1.13%
1.12%
1.12%
1.13%
1.14%
513.55
511.255
511.871
504.463
508.507
505.785
506.38
516.735
518.117
517.281
516.275
513.099
511.65
517.536
516.445
523.472
529.718
532.07
530.308
527.751
527.14
529.603
529.182
535.453
539.592
542.856
539.167
535.498
530.909
537.01
535.448
542.901
543.636
550.843
558.09
556.459
559.271
559.742
555.268
560.898
557.099
553.035
559.201
0.45%
-0.12%
1.47%
-0.80%
0.54%
-0.12%
-2.00%
-0.27%
0.16%
0.19%
0.62%
0.28%
-1.14%
0.21%
-1.34%
-1.18%
-0.44%
0.33%
0.48%
0.12%
-0.47%
0.08%
-1.17%
-0.77%
-0.60%
0.68%
0.69%
0.86%
-1.14%
0.29%
-1.37%
-0.14%
-1.31%
-1.30%
0.29%
-0.50%
-0.08%
0.81%
-1.00%
0.68%
0.73%
-1.10%
-1.89%
0.79%
0.81%
0.81%
0.77%
0.79%
0.78%
0.78%
0.72%
0.74%
0.75%
0.77%
0.77%
0.78%
0.82%
0.81%
0.82%
0.81%
0.82%
0.90%
0.89%
0.89%
0.90%
0.91%
0.90%
0.90%
1.10%
1.16%
1.20%
1.22%
1.28%
1.45%
1.65%
1.65%
1.64%
1.64%
1.66%
1.66%
1.67%
1.67%
1.67%
1.66%
1.65%
1.65%
1.15%
1.16%
1.17%
1.16%
1.16%
1.19%
1.19%
1.20%
1.21%
1.21%
1.21%
1.22%
1.22%
1.22%
1.33%
1.32%
1.35%
1.36%
1.42%
1.43%
1.44%
1.44%
1.47%
1.52%
1.52%
1.52%
1.52%
1.52%
1.54%
1.53%
1.56%
1.55%
1.55%
1.55%
1.54%
1.56%
1.56%
1.56%
1.57%
1.58%
1.58%
1.59%
1.58%
569.981
571.168
565.668
565.638
562.034
575.257
574.867
578.67
575.822
582.414
583.074
580.612
562.459
551.149
562.049
553.996
568.247
591.057
567.264
569.631
572.154
580.542
589.29
587.033
595.667
593.92
600.531
601.983
606.027
601.753
602.638
602.478
606.842
610.591
610.676
610.196
608.414
601.928
608.044
609.72
610.396
607.984
606.372
-0.21%
0.97%
0.01%
0.64%
-2.30%
0.07%
-0.66%
0.49%
-1.13%
-0.11%
0.42%
3.23%
2.05%
-1.94%
1.45%
-2.51%
-3.86%
4.19%
-0.42%
-0.44%
-1.44%
-1.48%
0.38%
-1.45%
0.29%
-1.10%
-0.24%
-0.67%
0.71%
-0.15%
0.03%
-0.72%
-0.61%
-0.01%
0.08%
0.29%
1.08%
-1.01%
-0.27%
-0.11%
0.40%
0.27%
0.97%
1.62%
1.62%
1.61%
1.61%
1.61%
1.56%
1.56%
1.58%
1.58%
1.57%
1.57%
1.57%
1.44%
1.39%
1.36%
1.36%
1.32%
1.15%
0.87%
0.90%
0.90%
0.90%
0.94%
0.94%
0.99%
1.02%
1.00%
1.00%
1.05%
1.05%
1.06%
1.35%
1.34%
1.47%
1.51%
1.64%
1.66%
1.68%
1.68%
1.76%
1.87%
1.87%
1.89%
1.57%
1.58%
1.58%
1.59%
1.60%
1.58%
1.60%
1.60%
1.60%
1.59%
1.60%
1.61%
1.57%
1.57%
1.56%
1.55%
1.53%
1.47%
1.41%
1.41%
1.42%
1.41%
1.42%
1.42%
1.41%
1.42%
1.41%
1.43%
1.43%
1.43%
1.43%
1.44%
1.43%
1.43%
1.43%
1.45%
1.45%
1.45%
1.45%
1.46%
1.46%
1.46%
1.47%
600.576
604.235
595.106
586.968
596.628
606.217
600.206
599.16
592.093
579.526
579.921
566.533
557.68
560.618
557.795
567.995
568.1
571.5
545.25
540.63
557.51
567.04
546.69
537.76
545.2
548.7
563.9
543.34
539.37
545.5
537.51
534.44
523.1
522.98
536.33
534.88
538.53
533.87
535.33
522.57
518
520.17
526.62
-0.61%
1.53%
1.39%
-1.62%
-1.58%
1.00%
0.17%
1.19%
2.17%
-0.07%
2.36%
1.59%
-0.52%
0.51%
-1.80%
-0.02%
-0.59%
4.81%
0.85%
-3.03%
-1.68%
3.72%
1.66%
-1.36%
-0.64%
-2.70%
3.78%
0.74%
-1.12%
1.49%
0.57%
2.17%
0.02%
-2.49%
0.27%
-0.68%
0.87%
-0.27%
2.44%
0.88%
-0.42%
-1.22%
-2.19%
1.90%
1.89%
1.91%
1.90%
1.94%
1.91%
1.91%
1.92%
1.91%
1.92%
1.92%
1.89%
1.90%
1.94%
1.94%
1.92%
1.93%
1.92%
1.76%
1.76%
1.69%
1.67%
1.55%
1.55%
1.54%
1.54%
1.46%
1.29%
1.33%
1.32%
1.33%
1.32%
1.25%
1.26%
1.19%
1.22%
1.22%
1.24%
1.24%
1.18%
1.16%
1.16%
1.17%
1.53%
1.53%
1.52%
1.52%
1.51%
1.50%
1.50%
1.50%
1.49%
1.50%
1.51%
1.50%
1.50%
1.50%
1.50%
1.49%
1.49%
1.49%
1.42%
1.41%
1.38%
1.37%
1.32%
1.30%
1.30%
1.30%
1.27%
1.20%
1.20%
1.20%
1.19%
1.19%
1.17%
1.17%
1.14%
1.14%
1.15%
1.15%
1.15%
1.13%
1.12%
1.13%
1.12%
538.43
541.54
534.41
529.12
528.3
538.83
540.39
549.7
555.45
563.8
574.87
570.45
570.56
571.65
564.34
554.51
553.76
564.93
566.03
570.73
568.3
567.5
559.5
560.35
552.3
550.615
560.66
564.99
566.52
574.29
572.54
585.93
584.77
585.69
584.67
591.49
590.78
593.08
590.76
578.4
583.36
580.04
586.65
-0.57%
1.33%
1.00%
0.16%
-1.95%
-0.29%
-1.69%
-1.04%
-1.48%
-1.93%
0.77%
-0.02%
-0.19%
1.30%
1.77%
0.14%
-1.98%
-0.19%
-0.82%
0.43%
0.14%
1.43%
-0.15%
1.46%
0.31%
-1.79%
-0.77%
-0.27%
-1.35%
0.31%
-2.29%
0.20%
-0.16%
0.17%
-1.15%
0.12%
-0.39%
0.39%
2.14%
-0.85%
0.57%
-1.13%
-1.28%
1.12%
1.18%
1.14%
1.12%
1.12%
1.09%
1.09%
1.06%
1.05%
1.11%
1.06%
1.06%
1.07%
1.10%
1.06%
1.01%
1.06%
1.23%
1.26%
1.26%
1.25%
1.26%
1.23%
1.23%
1.21%
1.21%
1.29%
1.30%
1.32%
1.34%
1.34%
1.27%
1.28%
1.28%
1.29%
1.34%
1.34%
1.33%
1.36%
1.31%
1.30%
1.30%
1.28%
1.10%
1.11%
1.11%
1.11%
1.12%
1.13%
1.13%
1.12%
1.11%
1.11%
1.09%
1.10%
1.10%
1.12%
1.13%
1.14%
1.18%
1.18%
1.18%
1.18%
1.19%
1.22%
1.22%
1.23%
1.22%
1.24%
1.23%
1.23%
1.24%
1.23%
1.23%
1.21%
1.22%
1.22%
1.23%
1.22%
1.22%
1.23%
1.23%
1.21%
1.21%
1.21%
1.21%
594.26
593.06
590.62
580.82
605.11
598.44
603.57
605.19
603.01
598.08
599.02
593.95
595.44
579.55
573.6
582.27
573.14
574.49
571.81
577.94
577.25
572.12
584.56
584.65
583.71
592.7
597.11
595.41
592.42
592.54
590.57
588.12
583
580.32
582.36
588.63
589.52
593.14
597.78
601.63
591.97
593.42
591.11
0.20%
0.41%
1.69%
-4.01%
1.11%
-0.85%
-0.27%
0.36%
0.82%
-0.16%
0.85%
-0.25%
2.74%
1.04%
-1.49%
1.59%
-0.23%
0.47%
-1.06%
0.12%
0.90%
-2.13%
-0.02%
0.16%
-1.52%
-0.74%
0.29%
0.50%
-0.02%
0.33%
0.42%
0.88%
0.46%
-0.35%
-1.07%
-0.15%
-0.61%
-0.78%
-0.64%
1.63%
-0.24%
0.39%
1.06%
1.26%
1.26%
1.27%
1.24%
0.98%
0.99%
0.97%
0.98%
0.99%
0.98%
1.03%
1.02%
1.02%
0.90%
0.89%
0.87%
0.83%
0.83%
0.85%
0.88%
0.91%
0.91%
0.93%
0.94%
0.94%
0.89%
0.92%
0.92%
0.93%
0.94%
1.03%
1.08%
1.14%
1.24%
1.28%
1.27%
1.29%
1.28%
1.33%
1.38%
1.38%
1.39%
1.45%
1.20%
1.20%
1.20%
1.19%
1.11%
1.11%
1.10%
1.10%
1.11%
1.11%
1.11%
1.12%
1.15%
1.12%
1.12%
1.12%
1.11%
1.13%
1.13%
1.18%
1.20%
1.21%
1.19%
1.22%
1.22%
1.21%
1.21%
1.22%
1.22%
1.22%
1.22%
1.23%
1.26%
1.25%
1.25%
1.25%
1.25%
1.26%
1.26%
1.25%
1.25%
1.25%
1.27%
584.9
581.64
588.78
593.29
597.27
605.4
597.27
591.18
598.42
585.25
587.9
587.81
588.41
579.63
580.88
586.25
587.78
574.1
583.74
570.81
555.19
544.75
548.69
540.73
536.92
522.97
532.38
538.03
542.69
553.65
548.9
549.88
558.94
558.45
560.27
567.87
563.77
564.19
555.95
551.69
551.82
558.23
561.29
0.56%
-1.21%
-0.76%
-0.67%
-1.34%
1.36%
1.03%
-1.21%
2.25%
-0.45%
0.02%
-0.10%
1.51%
-0.22%
-0.92%
-0.26%
2.38%
-1.65%
2.27%
2.81%
1.92%
-0.72%
1.47%
0.71%
2.67%
-1.77%
-1.05%
-0.86%
-1.98%
0.87%
-0.18%
-1.62%
0.09%
-0.32%
-1.34%
0.73%
-0.07%
1.48%
0.77%
-0.02%
-1.15%
-0.55%
0.54%
1.45%
1.45%
1.47%
1.46%
1.45%
1.45%
1.44%
1.43%
1.43%
1.38%
1.37%
1.40%
1.40%
1.38%
1.38%
1.36%
1.38%
1.33%
1.29%
1.23%
1.13%
1.07%
1.07%
1.03%
1.02%
0.95%
0.90%
0.88%
0.88%
0.94%
0.93%
0.96%
0.93%
0.95%
1.00%
0.97%
1.13%
1.19%
1.22%
1.24%
1.32%
1.33%
1.32%
1.32%
1.32%
1.32%
1.35%
1.35%
1.34%
1.43%
1.43%
1.42%
1.41%
1.41%
1.41%
1.42%
1.43%
1.43%
1.43%
1.43%
1.42%
1.41%
1.39%
1.36%
1.35%
1.35%
1.35%
1.37%
1.34%
1.35%
1.34%
1.34%
1.33%
1.33%
1.33%
1.35%
1.35%
1.36%
1.36%
1.37%
1.37%
1.37%
1.37%
1.37%
1.36%
1.38%
558.25
556.44
555.19
546.64
544.51
547.2
543.76
545.89
547.48
549.23
547.73
549.08
539.65
538.59
536.97
542.58
528.08
530.73
536.11
528.04
532.11
521.51
515.84
498.16
506.45
514.62
520.04
532.3
538.77
536.93
541.52
537.31
535.28
530.66
529.55
519.46
506.64
505.15
506.91
500.72
497.06
501.8
505.93
0.33%
0.23%
1.56%
0.39%
-0.49%
0.63%
-0.39%
-0.29%
-0.32%
0.27%
-0.25%
1.75%
0.20%
0.30%
-1.03%
2.75%
-0.50%
-1.00%
1.53%
-0.76%
2.03%
1.10%
3.55%
-1.64%
-1.59%
-1.04%
-2.30%
-1.20%
0.34%
-0.85%
0.78%
0.38%
0.87%
0.21%
1.94%
2.53%
0.29%
-0.35%
1.24%
0.74%
-0.94%
-0.82%
0.38%
1.33%
1.33%
1.34%
1.32%
1.31%
1.35%
1.42%
1.41%
1.41%
1.42%
1.42%
1.44%
1.42%
1.42%
1.45%
1.43%
1.40%
1.52%
1.52%
1.50%
1.59%
1.58%
1.57%
1.63%
1.63%
1.60%
1.62%
1.56%
1.55%
1.56%
1.60%
1.59%
1.61%
1.61%
1.63%
1.58%
1.51%
1.52%
1.54%
1.52%
1.53%
1.56%
1.56%
1.39%
1.39%
1.40%
1.39%
1.39%
1.40%
1.40%
1.40%
1.40%
1.41%
1.40%
1.40%
1.39%
1.40%
1.40%
1.40%
1.39%
1.40%
1.40%
1.40%
1.40%
1.41%
1.42%
1.36%
1.36%
1.37%
1.37%
1.35%
1.35%
1.36%
1.37%
1.37%
1.37%
1.37%
1.37%
1.37%
1.34%
1.34%
1.34%
1.34%
1.34%
1.33%
1.34%
504.01
510.455
509.94
520.39
537.3
541.95
536.72
521.19
512.43
513.23
537.55
532.2
533.3
526.1
529.83
533.875
529.28
540.16
538
546.01
551.16
545.01
542.65
546.45
541.8
535
538.65
547.33
559.29
562.63
575.02
578.795
578.33
581.435
572.9
574.1
559.85
555.69
561.17
553
561.64
557.61
566.16
-1.26%
0.10%
-2.01%
-3.15%
-0.86%
0.97%
2.98%
1.71%
-0.16%
-4.52%
1.01%
-0.21%
1.37%
-0.70%
-0.76%
0.87%
-2.01%
0.40%
-1.47%
-0.93%
1.13%
0.43%
-0.70%
0.86%
1.27%
-0.68%
-1.59%
-2.14%
-0.59%
-2.15%
-0.65%
0.08%
-0.53%
1.49%
-0.21%
2.55%
0.75%
-0.98%
1.48%
-1.54%
0.72%
-1.51%
0.44%
1.59%
1.58%
1.58%
1.55%
1.49%
1.49%
1.55%
1.45%
1.41%
1.45%
1.23%
1.22%
1.25%
1.22%
1.21%
1.21%
1.24%
1.26%
1.26%
1.25%
1.25%
1.25%
1.26%
1.28%
1.28%
1.26%
1.26%
1.22%
1.15%
1.15%
1.10%
1.09%
1.10%
1.14%
1.20%
1.20%
1.13%
1.16%
1.26%
1.25%
1.22%
1.22%
1.26%
1.35%
1.34%
1.35%
1.34%
1.30%
1.30%
1.29%
1.26%
1.25%
1.25%
1.17%
1.17%
1.17%
1.16%
1.16%
1.16%
1.17%
1.15%
563.67
564.95
565.37
577.54
567
563.64
557.55
561.135
554.7
549.49
541.31
543.95
544.86
548.84
548.02
548.54
548.64
539.78
541.04
543.52
532.74
544.53
542.925
549.18
557.46
573.66
566.12
564.37
561.39
548.77
551.16
552.84
543.045
535.08
542.04
548.95
545.78
538.73
539.49
549.2
546.49
546.67
549.28
-0.23%
-0.07%
-2.11%
1.86%
0.60%
1.09%
-0.64%
1.16%
0.95%
1.51%
-0.49%
-0.17%
-0.73%
0.15%
-0.09%
-0.02%
1.64%
-0.23%
-0.46%
2.02%
-2.17%
0.30%
-1.14%
-1.49%
-2.82%
1.33%
0.31%
0.53%
2.30%
-0.43%
-0.30%
1.80%
1.49%
-1.28%
-1.26%
0.58%
1.31%
-0.14%
-1.77%
0.50%
-0.03%
-0.48%
-0.58%
1.26%
1.26%
1.30%
1.25%
1.24%
1.26%
1.25%
1.27%
1.25%
1.29%
1.26%
1.26%
1.26%
1.26%
1.26%
1.27%
1.29%
1.27%
1.27%
1.31%
1.26%
1.20%
1.20%
1.19%
1.16%
1.04%
1.02%
1.08%
1.08%
1.00%
1.01%
1.01%
0.95%
0.96%
0.93%
552.51
556.81
554.52
547.19
554.25
554.18
545.32
549.21
553.95
555.29
551.69
549.53
543.48
542.16
552.6
550.04
547.47
543
544.87
546.6
556.18
557.52
-0.77%
0.41%
1.34%
-1.27%
0.01%
1.62%
-0.71%
-0.86%
-0.24%
0.65%
0.39%
1.11%
0.24%
-1.89%
0.47%
0.47%
0.82%
-0.34%
-0.32%
-1.72%
-0.24%
0.00%
DESV. ESTAND
2.05%
2.18%
2.36%
2.90%
4.18%
4.92%
OBSERV.
1000
800
500
252
90
30
1.49%
Decay
medio Mvil 90
BMW GY Equity
MUESTRA FECHA
PRECIO
VARIACIN
1
10/21/2008
21.045
6.02%
2
10/22/2008
19.85
2.85%
3
10/23/2008
19.3
5.72%
4
10/24/2008
18.255
6.23%
5
10/27/2008
17.185
0.85%
6
10/28/2008
17.04
-7.84%
7
10/29/2008
18.49
-8.47%
8
10/30/2008
20.2
0.42%
9
10/31/2008
20.115
-2.24%
10
11/3/2008
20.575
-10.43%
11
11/4/2008
22.97
0.75%
12
11/5/2008
22.8
8.24%
13
11/6/2008
21.065
-2.30%
14
11/7/2008
21.56
-4.28%
15
11/10/2008
22.525
5.21%
16
11/11/2008
21.41
3.58%
17
11/12/2008
20.67
-6.22%
18
11/13/2008
22.04
3.04%
19
11/14/2008
21.39
-0.88%
20
11/17/2008
21.58
-1.03%
21
11/18/2008
21.805
15.19%
22
11/19/2008
18.93
2.19%
23
11/20/2008
18.525
3.26%
24
11/21/2008
17.94
-8.93%
25
11/24/2008
19.7
2.90%
26
11/25/2008
19.145
-1.64%
27
11/26/2008
19.465
-4.44%
28
11/27/2008
20.37
3.53%
29
11/28/2008
19.675
4.07%
30
12/1/2008
18.905
-3.82%
31
12/2/2008
19.655
-1.73%
32
12/3/2008
20
-3.17%
33
12/4/2008
20.655
4.21%
34
12/5/2008
19.82
-5.35%
35
12/8/2008
20.94
-5.29%
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
22.11
22.615
22.44
22
21.99
22.175
22.07
22.2
21.91
21.05
21.26
21.3
21.61
22.34
21.855
21.775
22.04
21.9
22.39
22.25
21.24
20.075
19.6
19.555
19.08
18.535
18.78
18.3
17.61
18.21
18.575
18.98
18.3
18.61
17.61
18.125
19.37
19.595
21.865
22.91
22.31
22.61
22.7
-2.23%
0.78%
2.00%
0.05%
-0.83%
0.48%
-0.59%
1.32%
4.09%
-0.99%
-0.19%
-1.43%
-3.27%
2.22%
0.37%
-1.20%
0.64%
-2.19%
0.63%
4.76%
5.80%
2.42%
0.23%
2.49%
2.94%
-1.30%
2.62%
3.92%
-3.29%
-1.97%
-2.13%
3.72%
-1.67%
5.68%
-2.84%
-6.43%
-1.15%
-10.38%
-4.56%
2.69%
-1.33%
-0.40%
-4.28%
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/14/2009
4/15/2009
4/16/2009
23.715
23.365
21.925
21.58
22
21.31
20.15
19.23
19.81
20.325
19.75
19.18
19.055
20.9
19.31
19.83
20.165
21.535
22.935
23.395
22.57
22.475
22.85
22.305
21.865
21.98
22.6
22.415
22.34
22.46
23.26
21.52
21.79
22.745
26.12
27.12
25.015
23.91
25.385
26.02
25.745
25.705
26.03
1.50%
6.57%
1.60%
-1.91%
3.24%
5.76%
4.78%
-2.93%
-2.53%
2.91%
2.97%
0.66%
-8.83%
8.23%
-2.62%
-1.66%
-6.36%
-6.10%
-1.97%
3.66%
0.42%
-1.64%
2.44%
2.01%
-0.52%
-2.74%
0.83%
0.34%
-0.53%
-3.44%
8.09%
-1.24%
-4.20%
-12.92%
-3.69%
8.41%
4.62%
-5.81%
-2.44%
1.07%
0.16%
-1.25%
-4.23%
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
27.18
25.92
25.83
26.24
26.23
27.21
27.19
25.985
26.75
26.25
26.85
27.49
28.195
27.76
26.66
25.49
24.92
23.805
24.755
24.62
25.32
26.25
26.035
25.38
25.055
24.88
25.41
26.165
25.405
25.395
26.92
27.48
27.105
27.09
27.99
28.04
28.155
29.005
29.35
29.22
27.915
27.725
27.16
4.86%
0.35%
-1.56%
0.04%
-3.60%
0.07%
4.64%
-2.86%
1.90%
-2.23%
-2.33%
-2.50%
1.57%
4.13%
4.59%
2.29%
4.68%
-3.84%
0.55%
-2.76%
-3.54%
0.83%
2.58%
1.30%
0.70%
-2.09%
-2.89%
2.99%
0.04%
-5.66%
-2.04%
1.38%
0.06%
-3.22%
-0.18%
-0.41%
-2.93%
-1.18%
0.44%
4.67%
0.69%
2.08%
-0.51%
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
27.3
26.895
25.805
26
26.7
26.585
26.53
27.085
26.84
27.525
26.59
26.445
25.63
25.48
25.045
25.6
25.83
26.68
28.09
28.63
28.5
29.265
28.77
30.06
30.04
30.58
30.86
30.54
30.395
31.405
32.06
32.43
32.915
32.355
31.67
31.4
31.52
31.695
30.835
31.39
32.5
32.015
31.295
1.51%
4.22%
-0.75%
-2.62%
0.43%
0.21%
-2.05%
0.91%
-2.49%
3.52%
0.55%
3.18%
0.59%
1.74%
-2.17%
-0.89%
-3.19%
-5.02%
-1.89%
0.46%
-2.61%
1.72%
-4.29%
0.07%
-1.77%
-0.91%
1.05%
0.48%
-3.22%
-2.04%
-1.14%
-1.47%
1.73%
2.16%
0.86%
-0.38%
-0.55%
2.79%
-1.77%
-3.42%
1.51%
2.30%
-0.05%
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
31.31
31.325
31.93
32.535
32.295
32.44
32.61
31.675
32.04
31.775
30.98
30.475
30.15
31.73
32.315
31.995
34.47
34.265
34.445
35.02
34.75
34.95
34.215
33.81
34.29
34.72
33.95
33.79
33.5
34.035
33.68
32.95
32.41
31.83
31.775
32.395
32.15
33.055
32.84
33.53
33.195
34.035
33.58
-0.05%
-1.89%
-1.86%
0.74%
-0.45%
-0.52%
2.95%
-1.14%
0.83%
2.57%
1.66%
1.08%
-4.98%
-1.81%
1.00%
-7.18%
0.60%
-0.52%
-1.64%
0.78%
-0.57%
2.15%
1.20%
-1.40%
-1.24%
2.27%
0.47%
0.87%
-1.57%
1.05%
2.22%
1.67%
1.82%
0.17%
-1.91%
0.76%
-2.74%
0.65%
-2.06%
1.01%
-2.47%
1.35%
0.99%
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
33.25
34.665
35.1
35.59
35.56
35.94
35.605
34.465
33.125
33.93
33.295
33.605
31.5
32.285
32.78
33.07
33.45
32.7
33.01
33.185
33.465
34.59
33.88
33.89
33.2
32.76
32.795
32.325
32.16
31.3
32.28
31.425
32.125
31.655
32.195
32.75
32.61
32.22
31.695
31.655
31.72
31.595
31.59
-4.08%
-1.24%
-1.38%
0.08%
-1.06%
0.94%
3.31%
4.05%
-2.37%
1.91%
-0.92%
6.68%
-2.43%
-1.51%
-0.88%
-1.14%
2.29%
-0.94%
-0.53%
-0.84%
-3.25%
2.10%
-0.03%
2.08%
1.34%
-0.11%
1.45%
0.51%
2.75%
-3.04%
2.72%
-2.18%
1.48%
-1.68%
-1.69%
0.43%
1.21%
1.66%
0.13%
-0.20%
0.40%
0.02%
-1.88%
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
32.195
32.34
31.945
31.815
32.16
32.12
31.8
32.05
31.8
32.05
32.31
32.81
33.1
32.655
32.17
31.235
31.425
31.89
31.63
32.1
32.43
31.8
31.155
30.7
30.14
30.255
29.59
29.55
30.96
31.065
31.175
31.225
30.335
29.92
29.61
29.625
29.665
29.49
29
28.65
29.405
29.615
29.415
-0.45%
1.24%
0.41%
-1.07%
0.12%
1.01%
-0.78%
0.79%
-0.78%
-0.80%
-1.52%
-0.88%
1.36%
1.51%
2.99%
-0.60%
-1.46%
0.82%
-1.46%
-1.02%
1.98%
2.07%
1.48%
1.86%
-0.38%
2.25%
0.14%
-4.55%
-0.34%
-0.35%
-0.16%
2.93%
1.39%
1.05%
-0.05%
-0.13%
0.59%
1.69%
1.22%
-2.57%
-0.71%
0.68%
-3.35%
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
30.435
30.26
29.69
29.485
29.375
29.785
30.445
31.34
31.65
31.56
32.365
31.99
32.13
32.265
32.69
32.54
32.64
32.755
32.47
32.105
32.06
32.5
33.15
33.375
34.04
34.2
34.115
33.785
34.18
35.155
35.41
34.8
34.53
34.86
35.12
35.35
35.515
35.33
35.56
35.31
36.795
36.58
36.25
0.58%
1.92%
0.70%
0.37%
-1.38%
-2.17%
-2.86%
-0.98%
0.29%
-2.49%
1.17%
-0.44%
-0.42%
-1.30%
0.46%
-0.31%
-0.35%
0.88%
1.14%
0.14%
-1.35%
-1.96%
-0.67%
-1.95%
-0.47%
0.25%
0.98%
-1.16%
-2.77%
-0.72%
1.75%
0.78%
-0.95%
-0.74%
-0.65%
-0.46%
0.52%
-0.65%
0.71%
-4.04%
0.59%
0.91%
-2.76%
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
37.28
37.82
37.06
36.79
36.775
37.13
37.38
35.84
35.98
36.42
35.48
37.68
38.18
39
39.52
38.62
38.715
39.65
37
36.18
36.025
36.14
35.29
35.76
37.205
37.675
37.965
38.065
38.455
39.22
38.105
38.235
37.68
38.91
40.655
40.085
39.755
39.845
39.03
39.7
40.705
41.8
41.515
-1.43%
2.05%
0.73%
0.04%
-0.96%
-0.67%
4.30%
-0.39%
-1.21%
2.65%
-5.84%
-1.31%
-2.10%
-1.32%
2.33%
-0.25%
-2.36%
7.16%
2.27%
0.43%
-0.32%
2.41%
-1.31%
-3.88%
-1.25%
-0.76%
-0.26%
-1.01%
-1.95%
2.93%
-0.34%
1.47%
-3.16%
-4.29%
1.42%
0.83%
-0.23%
2.09%
-1.69%
-2.47%
-2.62%
0.69%
0.07%
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
41.485
41.36
40.36
41.26
39.9
40.065
38.2
37.885
38.11
39
39.75
38.91
39.15
38.905
42.13
41.545
42.26
42.15
41.355
41.07
40.92
41.965
41.99
42.11
41.5
40.72
40.715
41.31
41.87
43.16
43.68
44.515
43.9
44.305
43.345
42.395
41.9
41.885
41.81
43.1
43.5
42.84
41.87
0.30%
2.48%
-2.18%
3.41%
-0.41%
4.88%
0.83%
-0.59%
-2.28%
-1.89%
2.16%
-0.61%
0.63%
-7.65%
1.41%
-1.69%
0.26%
1.92%
0.69%
0.37%
-2.49%
-0.06%
-0.28%
1.47%
1.92%
0.01%
-1.44%
-1.34%
-2.99%
-1.19%
-1.88%
1.40%
-0.91%
2.21%
2.24%
1.18%
0.04%
0.18%
-2.99%
-0.92%
1.54%
2.32%
0.02%
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
41.86
41.52
41.435
41.685
41.76
41.205
41.665
42.91
43.595
44.095
44.035
43.935
44.99
45.4
46.205
46.435
47.12
47.25
47.35
47.41
49.125
48.48
48.08
48.295
50.35
50.15
50.67
51.06
51.44
49.3
48.22
49.955
49.495
50
50.07
49.87
50.2
50.07
50
49.45
49
49.115
49.6
0.82%
0.21%
-0.60%
-0.18%
1.35%
-1.10%
-2.90%
-1.57%
-1.13%
0.14%
0.23%
-2.34%
-0.90%
-1.74%
-0.50%
-1.45%
-0.28%
-0.21%
-0.13%
-3.49%
1.33%
0.83%
-0.45%
-4.08%
0.40%
-1.03%
-0.76%
-0.74%
4.34%
2.24%
-3.47%
0.93%
-1.01%
-0.14%
0.40%
-0.66%
0.26%
0.14%
1.11%
0.92%
-0.23%
-0.98%
-0.84%
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
50.02
50.03
50.72
50.44
49.875
49.845
51.51
52.96
52.35
51.64
54.08
54.06
53.41
54.91
53.75
54.42
55.29
56.06
54.62
54.3
56.3
56.67
57.69
56.47
59.12
59.9
59.25
57.74
57.93
60.9
63.8
63.69
62.81
63.98
61.9
60.2
62.52
63.44
62.47
62.49
62.8
61.95
63.15
-0.02%
-1.36%
0.56%
1.13%
0.06%
-3.23%
-2.74%
1.17%
1.37%
-4.51%
0.04%
1.22%
-2.73%
2.16%
-1.23%
-1.57%
-1.37%
2.64%
0.59%
-3.55%
-0.65%
-1.77%
2.16%
-4.48%
-1.30%
1.10%
2.62%
-0.33%
-4.88%
-4.55%
0.17%
1.40%
-1.83%
3.36%
2.82%
-3.71%
-1.45%
1.55%
-0.03%
-0.49%
1.37%
-1.90%
-2.55%
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
64.8
64.37
63.26
59.22
58.25
58.72
58.85
61.45
60.74
60.03
59.9
59.31
58.47
59.66
59.32
57.68
58.94
58.55
58.75
57.86
55.51
55.7
55.23
56.08
56.95
57.31
57.1
56.08
56.51
56.47
57.33
56.85
58.85
61.59
61.29
61.71
63.14
63.44
61.98
61.66
61.04
60.56
60.3
0.67%
1.75%
6.82%
1.67%
-0.80%
-0.22%
-4.23%
1.17%
1.18%
0.22%
0.99%
1.44%
-1.99%
0.57%
2.84%
-2.14%
0.67%
-0.34%
1.54%
4.23%
-0.34%
0.85%
-1.52%
-1.53%
-0.63%
0.37%
1.82%
-0.76%
0.07%
-1.50%
0.84%
-3.40%
-4.45%
0.49%
-0.68%
-2.26%
-0.47%
2.36%
0.52%
1.02%
0.79%
0.43%
-0.22%
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
60.43
58.3
57
58.7
58.78
59.67
58
58.09
57.78
57.74
57.97
58.14
57.12
56.3
55.8
54.29
53.09
54.13
55.3
55.44
54.59
55.27
57.6
57.46
57.36
57.39
58.56
58.75
61.22
60.41
61
60.81
59.13
58.54
57.1
56.64
57.59
57.94
58.12
57.21
58.79
60.53
61
3.65%
2.28%
-2.90%
-0.14%
-1.49%
2.88%
-0.15%
0.54%
0.07%
-0.40%
-0.29%
1.79%
1.46%
0.90%
2.78%
2.26%
-1.92%
-2.12%
-0.25%
1.56%
-1.23%
-4.05%
0.24%
0.17%
-0.05%
-2.00%
-0.32%
-4.03%
1.34%
-0.97%
0.31%
2.84%
1.01%
2.52%
0.81%
-1.65%
-0.60%
-0.31%
1.59%
-2.69%
-2.87%
-0.77%
-1.15%
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
61.71
61.94
63.18
63.67
64.44
63.37
62.35
61.36
62.82
61.28
62.67
63.17
63.21
61.86
61.54
60.57
61.25
61.98
60.98
59.13
60.28
60.75
59.7
60.7
60.83
61.48
60.61
60.14
60.29
60.74
60.32
61
62.93
62.34
62.51
63.4
62.38
63.44
64.18
63.9
64.85
65.39
65.21
-0.37%
-1.96%
-0.77%
-1.19%
1.69%
1.64%
1.61%
-2.32%
2.51%
-2.22%
-0.79%
-0.06%
2.18%
0.52%
1.60%
-1.11%
-1.18%
1.64%
3.13%
-1.91%
-0.77%
1.76%
-1.65%
-0.21%
-1.06%
1.44%
0.78%
-0.25%
-0.74%
0.70%
-1.11%
-3.07%
0.95%
-0.27%
-1.40%
1.64%
-1.67%
-1.15%
0.44%
-1.46%
-0.83%
0.28%
-2.86%
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
67.13
67.76
69.1
68.86
68.81
67.77
68.82
68.79
67.82
69.28
68.51
66.75
67.24
70.18
71
72.67
71.11
72
71.95
71.19
71.58
73.52
72.19
70.7
70.25
69.82
67.71
65.97
65.55
61.27
60.48
55.14
58.63
55.62
57.66
59.34
59.31
58.87
58.76
54.15
52.3
50.09
51.37
-0.93%
-1.94%
0.35%
0.07%
1.53%
-1.53%
0.04%
1.43%
-2.11%
1.12%
2.64%
-0.73%
-4.19%
-1.15%
-2.30%
2.19%
-1.24%
0.07%
1.07%
-0.54%
-2.64%
1.84%
2.11%
0.64%
0.62%
3.12%
2.64%
0.64%
6.99%
1.31%
9.68%
-5.95%
5.41%
-3.54%
-2.83%
0.05%
0.75%
0.19%
8.51%
3.54%
4.41%
-2.49%
-4.11%
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
53.57
53.82
54.05
54.41
54.25
56.35
56.9
54.22
50.87
50.66
53.71
53.3
51.69
50.9
51.95
55.07
56.52
57.18
56.2
57.64
56.09
52.99
52.18
50.8
53.95
53.25
52.75
49.965
47.12
45.04
47.395
48.905
50.89
52.99
53.75
54.91
54.82
56.44
54.5
55.08
55.01
54.11
57.19
-0.46%
-0.43%
-0.66%
0.29%
-3.73%
-0.97%
4.94%
6.59%
0.41%
-5.68%
0.77%
3.11%
1.55%
-2.02%
-5.67%
-2.57%
-1.15%
1.74%
-2.50%
2.76%
5.85%
1.55%
2.72%
-5.84%
1.31%
0.95%
5.57%
6.04%
4.62%
-4.97%
-3.09%
-3.90%
-3.96%
-1.41%
-2.11%
0.16%
-2.87%
3.56%
-1.05%
0.13%
1.66%
-5.39%
-1.19%
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
57.88
57.8
57.81
61.06
61.81
59.06
56.58
57.97
60.61
57.86
58.13
58.42
56.84
57.61
58.73
58.16
57.55
55.71
54.49
53.55
51.33
50.84
49.3
49.78
50.32
52.94
52.92
55.98
55.18
55.61
56.21
56.07
55.67
53.61
53.8
52.52
52.95
50.25
50.74
49.99
50.07
52.22
52.53
0.14%
-0.02%
-5.32%
-1.21%
4.66%
4.38%
-2.40%
-4.36%
4.75%
-0.46%
-0.50%
2.78%
-1.34%
-1.91%
0.98%
1.06%
3.30%
2.24%
1.76%
4.32%
0.96%
3.12%
-0.96%
-1.07%
-4.95%
0.04%
-5.47%
1.45%
-0.77%
-1.07%
0.25%
0.72%
3.84%
-0.35%
2.44%
-0.81%
5.37%
-0.97%
1.50%
-0.16%
-4.12%
-0.59%
-0.40%
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
52.74
52.5
52.82
51.1
51.36
51.76
53.16
55.29
55.87
56.15
55.55
56.84
58.72
58.93
59.4
58.45
59.96
62.04
62.23
62.96
63.59
63.88
63.5
63.59
65.4
64.6
64.55
65.39
67.99
68
69.98
70.76
69.36
69
71.54
69.87
70.56
70.02
70.23
70.4
71.98
72.24
71.9
0.46%
-0.61%
3.37%
-0.51%
-0.77%
-2.63%
-3.85%
-1.04%
-0.50%
1.08%
-2.27%
-3.20%
-0.36%
-0.79%
1.63%
-2.52%
-3.35%
-0.31%
-1.16%
-0.99%
-0.45%
0.60%
-0.14%
-2.77%
1.24%
0.08%
-1.28%
-3.82%
-0.01%
-2.83%
-1.10%
2.02%
0.52%
-3.55%
2.39%
-0.98%
0.77%
-0.30%
-0.24%
-2.20%
-0.36%
0.47%
1.34%
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
70.95
69.89
70.32
69.04
69.88
69.43
71.49
70.61
70.63
67.02
68.27
69.2
70.5
71.05
70.74
73.45
73.76
73.02
71.84
68.22
68.81
67.61
67.9
68.67
68.45
67.22
65.83
67.43
69.21
67.99
66.56
66.78
65.08
66.71
68.65
67.5
68.71
70
69.44
68.32
69.84
67
67.6
1.52%
-0.61%
1.85%
-1.20%
0.65%
-2.88%
1.25%
-0.03%
5.39%
-1.83%
-1.34%
-1.84%
-0.77%
0.44%
-3.69%
-0.42%
1.01%
1.64%
5.31%
-0.86%
1.77%
-0.43%
-1.12%
0.32%
1.83%
2.11%
-2.37%
-2.57%
1.79%
2.15%
-0.33%
2.61%
-2.44%
-2.83%
1.70%
-1.76%
-1.84%
0.81%
1.64%
-2.18%
4.24%
-0.89%
-2.99%
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
69.68
71.25
72.13
71.81
71.07
71.68
68.99
70.05
67.35
67.7
66.24
67.6
66.44
66.17
66.53
62.73
61.31
61.77
63.43
61.81
61.98
61.9
62.28
64
62.01
61.1
58.72
56.85
57.2
58.51
59.58
58.82
58.77
58.58
57.81
56.29
55.96
57.14
57.93
58.07
57.58
56.47
54.94
-2.20%
-1.22%
0.45%
1.04%
-0.85%
3.90%
-1.51%
4.01%
-0.52%
2.20%
-2.01%
1.75%
0.41%
-0.54%
6.06%
2.32%
-0.74%
-2.62%
2.62%
-0.27%
0.13%
-0.61%
-2.69%
3.21%
1.49%
4.05%
3.29%
-0.61%
-2.24%
-1.80%
1.29%
0.09%
0.32%
1.33%
2.70%
0.59%
-2.07%
-1.36%
-0.24%
0.85%
1.97%
2.78%
2.31%
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
53.7
54.52
54.16
56.93
57.41
58.94
58.95
59.11
56.42
56.39
57.25
56.69
55.84
57.77
57.5
57.62
58.84
59.66
58.28
56.64
55.18
55.89
57.5
59.15
60.43
60.77
58.99
56.46
58.12
59.5
60.51
60.22
60.17
59.9
59.08
59.13
58.98
59.95
61.46
61.22
61.64
61.39
60.81
-1.50%
0.66%
-4.87%
-0.84%
-2.60%
-0.02%
-0.27%
4.77%
0.05%
-1.50%
0.99%
1.52%
-3.34%
0.47%
-0.21%
-2.07%
-1.37%
2.37%
2.90%
2.65%
-1.27%
-2.80%
-2.79%
-2.12%
-0.56%
3.02%
4.48%
-2.86%
-2.32%
-1.67%
0.48%
0.08%
0.45%
1.39%
-0.08%
0.25%
-1.62%
-2.46%
0.39%
-0.68%
0.41%
0.95%
1.27%
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
60.05
60.77
60.53
60.21
57.35
57.66
57.15
55.39
55.05
57.23
58.03
58.53
59.38
60.56
59.97
62
61.69
60.45
61.19
59.44
59.79
59.64
58.81
57.62
57.64
56.91
57.14
57.73
57.91
59.76
60.99
60.05
59.99
59.55
60.84
60.4
60.46
60.99
61.66
62.04
62.01
61.48
60.46
-1.18%
0.40%
0.53%
4.99%
-0.54%
0.89%
3.18%
0.62%
-3.81%
-1.38%
-0.85%
-1.43%
-1.95%
0.98%
-3.27%
0.50%
2.05%
-1.21%
2.94%
-0.59%
0.25%
1.41%
2.07%
-0.03%
1.28%
-0.40%
-1.02%
-0.31%
-3.10%
-2.02%
1.57%
0.10%
0.74%
-2.12%
0.73%
-0.10%
-0.87%
-1.09%
-0.61%
0.05%
0.86%
1.69%
0.18%
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
60.35
60.34
60.97
60.49
61.51
61.45
63.32
65
64.49
64.05
64.42
63.69
64.23
63.66
63.62
63.23
62.6
61.99
65.11
65.7
66.14
65.66
65.78
66.23
66.56
67.04
67.91
68.19
67.9
67.69
67.93
68.66
69.04
69.33
70.59
70.98
70.79
71.73
71.68
72
72.02
72.17
72.7
0.02%
-1.03%
0.79%
-1.66%
0.10%
-2.95%
-2.58%
0.79%
0.69%
-0.57%
1.15%
-0.84%
0.90%
0.06%
0.62%
1.01%
0.98%
-4.79%
-0.90%
-0.67%
0.73%
-0.18%
-0.68%
-0.50%
-0.72%
-1.28%
-0.41%
0.43%
0.31%
-0.35%
-1.06%
-0.55%
-0.42%
-1.78%
-0.55%
0.27%
-1.31%
0.07%
-0.44%
-0.03%
-0.21%
-0.73%
-1.03%
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
73.46
72.93
75.93
75.61
75.8
75.75
73.21
72.16
72.89
73.22
73.22
72.48
73.1
74.06
73.33
74.28
74.16
74.34
74.63
75.85
75.5
75.58
74.91
74.15
74.48
72.03
71.86
71.77
71.74
73.5
72.07
71.52
72.15
71.68
71.65
71.37
71.79
70.76
69.06
68.79
70.58
69.46
70.32
0.73%
-3.95%
0.42%
-0.25%
0.07%
3.47%
1.46%
-1.00%
-0.45%
0.00%
1.02%
-0.85%
-1.30%
1.00%
-1.28%
0.16%
-0.24%
-0.39%
-1.61%
0.46%
-0.11%
0.89%
1.02%
-0.44%
3.40%
0.24%
0.13%
0.04%
-2.39%
1.98%
0.77%
-0.87%
0.66%
0.04%
0.39%
-0.59%
1.46%
2.46%
0.39%
-2.54%
1.61%
-1.22%
-0.54%
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
70.7
69.2
69.4
71.41
71.6
72.02
72.65
72.56
72
71.27
70.94
70
70.19
69.07
70.15
69.36
69.59
69.75
69.81
69.1
67.31
68.35
68.39
67.57
66.31
66.3
65.9
67.95
69.03
67.4
66.44
66.86
65
63.93
64.84
65.24
66.78
67.84
68.89
68.62
69.86
70.05
70.74
2.17%
-0.29%
-2.81%
-0.27%
-0.58%
-0.87%
0.12%
0.78%
1.02%
0.47%
1.34%
-0.27%
1.62%
-1.54%
1.14%
-0.33%
-0.23%
-0.09%
1.03%
2.66%
-1.52%
-0.06%
1.21%
1.90%
0.02%
0.61%
-3.02%
-1.56%
2.42%
1.44%
-0.63%
2.86%
1.67%
-1.40%
-0.61%
-2.31%
-1.56%
-1.52%
0.39%
-1.77%
-0.27%
-0.98%
-1.91%
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
72.12
71.33
70.98
71.03
71.07
71.84
72.08
73.31
71.93
71.4
71.93
74.02
73.83
73.35
71.48
70.88
71.88
72.31
72.42
73.15
73.69
73.11
73.3
72.38
71.05
72.2
72.49
71.41
70.16
69.16
70.03
70.55
69.87
69.8
66.43
64.36
64.04
65.92
66.77
67.29
67.18
67.28
66.43
1.11%
0.49%
-0.07%
-0.06%
-1.07%
-0.33%
-1.68%
1.92%
0.74%
-0.74%
-2.82%
0.26%
0.65%
2.62%
0.85%
-1.39%
-0.59%
-0.15%
-1.00%
-0.73%
0.79%
-0.26%
1.27%
1.87%
-1.59%
-0.40%
1.51%
1.78%
1.45%
-1.24%
-0.74%
0.97%
0.10%
5.07%
3.22%
0.50%
-2.85%
-1.27%
-0.77%
0.16%
-0.15%
1.28%
0.47%
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
66.12
67.7
66.2
67.9
69.03
69
70.15
70.52
70.86
71.1
71.27
72.02
72.23
72.13
72.4
73.86
74.04
74.16
73.97
74.45
73.59
73.01
72.48
72.18
71.37
70.64
71.68
72.3
73.16
73.97
74.4
74.36
75.53
75.03
74.05
73.7
75.18
75.4
75.42
73
71.75
72.41
71.29
-2.33%
2.27%
-2.50%
-1.64%
0.04%
-1.64%
-0.52%
-0.48%
-0.34%
-0.24%
-1.04%
-0.29%
0.14%
-0.37%
-1.98%
-0.24%
-0.16%
0.26%
-0.64%
1.17%
0.79%
0.73%
0.42%
1.13%
1.03%
-1.45%
-0.86%
-1.18%
-1.10%
-0.58%
0.05%
-1.55%
0.67%
1.32%
0.47%
-1.97%
-0.29%
-0.03%
3.32%
1.74%
-0.91%
1.57%
-2.02%
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
72.76
72.23
72.59
76.97
77.7
78.17
79.14
80
79.55
79.9
80.58
80.18
80.05
81.44
80.47
80.31
80.8
80.37
79.72
80.1
79.47
80.91
79.3
79.56
79.68
79.17
78.62
78.8
80.38
80.74
80.63
82.95
82.2
81.94
82.03
82.1
81.85
82
83.56
83.66
82.39
82.21
82.69
0.73%
-0.50%
-5.69%
-0.94%
-0.60%
-1.23%
-1.08%
0.57%
-0.44%
-0.84%
0.50%
0.16%
-1.71%
1.21%
0.20%
-0.61%
0.54%
0.82%
-0.47%
0.79%
-1.78%
2.03%
-0.33%
-0.15%
0.64%
0.70%
-0.23%
-1.97%
-0.45%
0.14%
-2.80%
0.91%
0.32%
-0.11%
-0.09%
0.31%
-0.18%
-1.87%
-0.12%
1.54%
0.22%
-0.58%
-1.02%
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
83.54
82.68
83.6
81.2
82.16
81.82
81.77
82.07
81.54
80.96
81.6
81.55
83.2
83.02
83.28
83.14
83.77
84.57
84.32
84.8
84.73
84.57
85.11
83.52
82.54
81.58
82.14
82.11
81.05
80.58
79.78
79.79
80.92
80.44
82.14
83.39
83.99
84.55
85.42
85.22
83.54
83.98
82.99
1.04%
-1.10%
2.96%
-1.17%
0.42%
0.06%
-0.37%
0.65%
0.72%
-0.78%
0.06%
-1.98%
0.22%
-0.31%
0.17%
-0.75%
-0.95%
0.30%
-0.57%
0.08%
0.19%
-0.63%
1.90%
1.19%
1.18%
-0.68%
0.04%
1.31%
0.58%
1.00%
-0.01%
-1.40%
0.60%
-2.07%
-1.50%
-0.71%
-0.66%
-1.02%
0.23%
2.01%
-0.52%
1.19%
-0.67%
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
83.55
84.45
83.86
83.15
84.15
84.12
84.96
85.5
86.21
86.13
85.93
85.73
84.64
81.97
80.44
81.53
80.83
80.82
80.82
79.99
80.29
79.88
81.44
81.8
82
84.45
84.97
85.36
86
84.93
84.62
85
84.43
85.22
84.59
83.95
84.31
83.8
84.2
81.65
82.78
82.48
83.08
-1.07%
0.70%
0.85%
-1.19%
0.04%
-0.99%
-0.63%
-0.82%
0.09%
0.23%
0.23%
1.29%
3.26%
1.90%
-1.34%
0.87%
0.01%
0.00%
1.04%
-0.37%
0.51%
-1.92%
-0.44%
-0.24%
-2.90%
-0.61%
-0.46%
-0.74%
1.26%
0.37%
-0.45%
0.68%
-0.93%
0.74%
0.76%
-0.43%
0.61%
-0.48%
3.12%
-1.37%
0.36%
-0.72%
1.49%
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
81.86
80.52
81.21
80.24
80.12
79.26
80.08
80.72
86.6
87.3
88.4
88.06
89.45
90.6
91.28
92.23
91.62
92.09
92.65
93.04
93.85
91.83
91.42
91.29
90.51
90.21
90.14
88.19
90.41
92.12
94.02
92.68
91.46
89.56
89.84
90.34
90.18
89.03
88.75
88.44
88.19
88.3
88.12
1.66%
-0.85%
1.21%
0.15%
1.09%
-1.02%
-0.79%
-6.79%
-0.80%
-1.24%
0.39%
-1.55%
-1.27%
-0.74%
-1.03%
0.67%
-0.51%
-0.60%
-0.42%
-0.86%
2.20%
0.45%
0.14%
0.86%
0.33%
0.08%
2.21%
-2.46%
-1.86%
-2.02%
1.45%
1.33%
2.12%
-0.31%
-0.55%
0.18%
1.29%
0.32%
0.35%
0.28%
-0.12%
0.20%
-0.65%
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
88.7
89.45
89.25
88.11
86.43
88.18
88
88.7
89.34
89.88
91.27
91.77
91.36
92.13
92.09
91.48
92.02
91.27
92.76
92.88
92.58
92.02
91.74
91.36
90.76
90.93
90.75
91.41
92.67
92.56
91.5
94.1
93.09
92.48
92.36
92.62
93.3
93.88
95.32
95.15
93.91
92.7
92.72
-0.84%
0.22%
1.29%
1.94%
-1.98%
0.20%
-0.79%
-0.72%
-0.60%
-1.52%
-0.54%
0.45%
-0.84%
0.04%
0.67%
-0.59%
0.82%
-1.61%
-0.13%
0.32%
0.61%
0.31%
0.42%
0.66%
-0.19%
0.20%
-0.72%
-1.36%
0.12%
1.16%
-2.76%
1.08%
0.66%
0.13%
-0.28%
-0.73%
-0.62%
-1.51%
0.18%
1.32%
1.31%
-0.02%
1.42%
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
91.42
92.07
92.83
92.48
95.25
94.47
93.61
92.48
93.97
94.46
95.51
94.3
92.21
91.53
90.97
89.34
87.63
88.41
88.5
88.04
86.2
86.39
88.83
87.2
87.83
88.28
86.24
88.03
89.02
88.61
89.78
89.06
91.13
91.14
90.28
89.28
88.6
88.01
87.99
90.01
91.54
92.05
91.91
-0.71%
-0.82%
0.38%
-2.91%
0.83%
0.92%
1.22%
-1.59%
-0.52%
-1.10%
1.28%
2.27%
0.74%
0.62%
1.82%
1.95%
-0.88%
-0.10%
0.52%
2.13%
-0.22%
-2.75%
1.87%
-0.72%
-0.51%
2.37%
-2.03%
-1.11%
0.46%
-1.30%
0.81%
-2.27%
-0.01%
0.95%
1.12%
0.77%
0.67%
0.02%
-2.24%
-1.67%
-0.55%
0.15%
0.73%
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
91.24
90.33
90
89.43
89.49
89.27
89.8
90.38
88.99
86.77
84.9
86.79
85.25
85.64
85.21
85.02
84.83
83.62
81.98
82.33
81.24
82.5
79.53
79.44
79.47
77.41
77.85
80.57
79.61
81.35
82.59
83.15
82.29
81.29
82.42
82.67
83.03
85.32
85.27
82.89
83.85
84.38
83.33
1.01%
0.37%
0.64%
-0.07%
0.25%
-0.59%
-0.64%
1.56%
2.56%
2.20%
-2.18%
1.81%
-0.46%
0.50%
0.22%
0.22%
1.45%
2.00%
-0.43%
1.34%
-1.53%
3.73%
0.11%
-0.04%
2.66%
-0.57%
-3.38%
1.21%
-2.14%
-1.50%
-0.67%
1.05%
1.23%
-1.37%
-0.30%
-0.43%
-2.68%
0.06%
2.87%
-1.14%
-0.63%
1.26%
-0.69%
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
83.91
84.31
82.71
82.72
83.06
83.46
84.43
84.75
84.9
88.16
89.4
90.35
90.48
91.49
91.95
92.23
91.81
91.25
89.87
92.35
91.6
88.9
89.79
90.31
87.98
85.01
88.06
87.5
90.33
89.94
90.02
90.83
91.01
89.77
88.01
85.08
85.83
86.29
89.39
88.16
88.65
90.63
88.78
-0.47%
1.93%
-0.01%
-0.41%
-0.48%
-1.15%
-0.38%
-0.18%
-3.70%
-1.39%
-1.05%
-0.14%
-1.10%
-0.50%
-0.30%
0.46%
0.61%
1.54%
-2.69%
0.82%
3.04%
-0.99%
-0.58%
2.65%
3.49%
-3.46%
0.64%
-3.13%
0.43%
-0.09%
-0.89%
-0.20%
1.38%
2.00%
3.44%
-0.87%
-0.53%
-3.47%
1.40%
-0.55%
-2.18%
2.08%
-2.51%
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
91.07
93.59
94.22
94.74
94.92
98.04
102.8
105.25
102
103.1
102.95
103.4
104.25
106.3
106.65
106.65
106.85
102.5
104.7
104.45
106.7
107.8
106.6
106.75
108.75
109.45
111.1
111.65
110.65
109.65
112
113
114.2
111
113
114.5
115.3
114.35
113.7
119.35
118.55
119.95
122.6
-2.69%
-0.67%
-0.55%
-0.19%
-3.18%
-4.63%
-2.33%
3.19%
-1.07%
0.15%
-0.44%
-0.82%
-1.93%
-0.33%
0.00%
-0.19%
4.24%
-2.10%
0.24%
-2.11%
-1.02%
1.13%
-0.14%
-1.84%
-0.64%
-1.49%
-0.49%
0.90%
0.91%
-2.10%
-0.88%
-1.05%
2.88%
-1.77%
-1.31%
-0.69%
0.83%
0.57%
-4.73%
0.67%
-1.17%
-2.16%
1.32%
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
121
115.9
116.6
116.75
113.75
115.1
114.15
116.45
116.1
118
116.45
115.5
114.95
114.9
113.25
116.2
117.35
116.25
115.15
115.4
112.9
110.4
111.7
112
110
110.25
110.45
113
109.85
106.35
106.1
106.75
106.5
104.1
104.6
109.5
109.3
106.35
104.9
104.6
102
103.35
107.15
4.40%
-0.60%
-0.13%
2.64%
-1.17%
0.83%
-1.98%
0.30%
-1.61%
1.33%
0.82%
0.48%
0.04%
1.46%
-2.54%
-0.98%
0.95%
0.96%
-0.22%
2.21%
2.26%
-1.16%
-0.27%
1.82%
-0.23%
-0.18%
-2.26%
2.87%
3.29%
0.24%
-0.61%
0.23%
2.31%
-0.48%
-4.47%
0.18%
2.77%
1.38%
0.29%
2.55%
-1.31%
-3.55%
0.66%
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
106.45
105.35
104.8
103.6
104.9
103.05
100.7
100.75
100.2
101.25
100.3
99.59
97.37
98.04
100.8
101.25
99.92
98.59
98.35
97.01
97.88
97.74
DESV. ESTAND
1000
-0.07%
2.57%
800
-0.08%
2.68%
500
-0.14%
2.80%
252
-0.14%
3.46%
90
0.20%
4.25%
30
0.38%
5.70%
Decay
-0.05%
Promedio Movil 30
Mnimo
0.85%
Mximo
5.70%
Promedio Movil 90
Mnimo
1.01%
Maximo
4.39%
1.76%
1.04%
0.52%
1.16%
-1.24%
1.80%
2.33%
-0.05%
0.55%
-1.04%
0.95%
0.71%
2.28%
-0.68%
-2.74%
-0.44%
1.33%
1.35%
0.24%
1.38%
-0.89%
0.14%
0.00%
BMW GY Equity
Decay factorVariacin DePromedio M
Promedio Mvil 90
100.00%
6.02%
5.70%
4.25%
99.90%
2.85%
5.61%
4.31%
99.80%
5.71%
5.61%
4.39%
99.70%
6.21%
5.57%
4.36%
99.60%
0.85%
5.51%
4.31%
99.50%
-7.80%
5.57%
4.36%
99.40%
-8.41%
5.42%
4.33%
99.30%
0.42%
5.21%
4.24%
99.20%
-2.22%
5.23%
4.26%
99.10%
-10.33%
5.21%
4.25%
99.00%
0.74%
4.84%
4.11%
98.90%
8.15%
4.84%
4.12%
98.80%
-2.27%
4.59%
4.03%
98.70%
-4.23%
4.58%
4.02%
98.60%
5.13%
4.56%
4.01%
98.50%
3.53%
4.47%
3.97%
98.40%
-6.12%
4.42%
3.95%
98.30%
2.99%
4.28%
3.90%
98.20%
-0.86%
4.29%
3.90%
98.10%
-1.01%
4.30%
3.99%
98.00%
14.88%
4.30%
3.99%
97.90%
2.14%
3.22%
3.68%
97.80%
3.19%
3.19%
3.91%
97.70%
-8.73%
3.12%
3.91%
97.60%
2.83%
2.71%
3.91%
97.50%
-1.60%
2.81%
3.93%
97.40%
-4.33%
3.01%
3.97%
97.30%
3.44%
2.92%
3.95%
97.20%
3.96%
2.85%
3.93%
97.10%
-3.71%
2.79%
3.91%
97.00%
-1.67%
2.74%
3.89%
96.90%
-3.07%
2.73%
3.91%
96.80%
4.08%
2.69%
3.94%
96.70%
-5.17%
2.67%
3.91%
96.60%
-5.11%
2.54%
3.87%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
-2.15%
0.75%
1.93%
0.04%
-0.80%
0.46%
-0.56%
1.27%
3.91%
-0.94%
-0.18%
-1.37%
-3.11%
2.11%
0.35%
-1.14%
0.61%
-2.07%
0.60%
4.50%
5.48%
2.29%
0.22%
2.35%
2.77%
-1.23%
2.46%
3.68%
-3.09%
-1.84%
-2.00%
3.47%
-1.55%
5.29%
-2.65%
-5.98%
-1.07%
-9.63%
-4.23%
2.49%
-1.23%
-0.37%
-3.95%
2.35%
2.34%
2.41%
2.44%
2.60%
2.67%
2.97%
2.98%
3.57%
3.59%
3.62%
3.63%
3.62%
3.66%
3.64%
3.84%
3.85%
3.86%
3.88%
4.01%
4.01%
3.92%
3.92%
3.96%
3.97%
3.94%
4.25%
4.50%
4.46%
4.43%
4.56%
4.67%
4.60%
4.67%
4.52%
4.51%
4.41%
4.43%
3.99%
3.93%
3.91%
3.90%
3.90%
3.83%
3.85%
3.84%
3.87%
3.88%
3.89%
3.89%
3.90%
3.90%
3.88%
3.91%
3.94%
3.95%
3.96%
3.98%
3.98%
3.98%
4.00%
4.00%
4.00%
3.97%
3.93%
3.92%
3.93%
3.93%
3.92%
3.96%
3.95%
3.93%
3.92%
3.93%
3.92%
3.90%
3.90%
3.85%
3.84%
3.83%
3.83%
3.68%
3.65%
3.64%
3.67%
3.67%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
1.38%
6.05%
1.47%
-1.75%
2.97%
5.28%
4.38%
-2.68%
-2.32%
2.66%
2.71%
0.60%
-8.03%
7.48%
-2.38%
-1.51%
-5.76%
-5.52%
-1.78%
3.30%
0.38%
-1.48%
2.20%
1.81%
-0.47%
-2.46%
0.74%
0.30%
-0.48%
-3.07%
7.21%
-1.10%
-3.74%
-11.49%
-3.27%
7.46%
4.09%
-5.14%
-2.16%
0.94%
0.14%
-1.10%
-3.72%
3.87%
4.13%
3.97%
4.03%
4.65%
4.64%
4.79%
4.78%
4.86%
4.86%
4.82%
4.77%
4.76%
4.57%
4.38%
4.37%
4.37%
4.24%
4.15%
4.15%
4.18%
4.20%
4.22%
4.20%
4.18%
4.20%
4.20%
4.28%
4.38%
4.40%
4.45%
4.23%
4.23%
4.20%
3.51%
3.44%
3.11%
3.00%
2.80%
2.79%
2.84%
2.89%
2.88%
3.65%
3.65%
3.58%
3.58%
3.58%
3.57%
3.53%
3.50%
3.50%
3.50%
3.49%
3.48%
3.47%
3.37%
3.28%
3.28%
3.28%
3.22%
3.17%
3.19%
3.17%
3.17%
3.17%
3.16%
3.15%
3.16%
3.16%
3.16%
3.16%
3.16%
3.16%
3.03%
3.03%
3.00%
2.70%
2.68%
2.55%
2.50%
2.45%
2.43%
2.43%
2.44%
2.44%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
4.27%
0.31%
-1.37%
0.03%
-3.15%
0.06%
4.05%
-2.49%
1.66%
-1.94%
-2.02%
-2.17%
1.36%
3.57%
3.97%
1.98%
4.04%
-3.31%
0.47%
-2.38%
-3.04%
0.71%
2.21%
1.11%
0.60%
-1.78%
-2.46%
2.55%
0.03%
-4.82%
-1.73%
1.17%
0.05%
-2.72%
-0.15%
-0.34%
-2.47%
-0.99%
0.37%
3.93%
0.57%
1.74%
-0.43%
2.97%
2.85%
2.86%
2.85%
2.90%
2.83%
2.83%
2.73%
2.70%
2.67%
2.79%
2.76%
2.75%
2.74%
2.64%
2.62%
2.59%
2.46%
2.38%
2.37%
2.35%
2.27%
2.31%
2.35%
2.34%
2.41%
2.39%
2.34%
2.32%
2.32%
2.15%
2.32%
2.32%
2.32%
2.30%
2.32%
2.45%
2.39%
2.41%
2.41%
2.24%
2.24%
2.26%
2.40%
2.34%
2.34%
2.36%
2.36%
2.34%
2.36%
2.31%
2.29%
2.34%
2.34%
2.33%
2.43%
2.43%
2.38%
2.33%
2.32%
2.25%
2.24%
2.24%
2.23%
2.21%
2.22%
2.20%
2.20%
2.20%
2.20%
2.19%
2.18%
2.19%
2.11%
2.11%
2.10%
2.12%
2.10%
2.11%
2.11%
2.11%
2.11%
2.11%
2.09%
2.09%
2.08%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
1.26%
3.53%
-0.63%
-2.18%
0.36%
0.17%
-1.70%
0.76%
-2.06%
2.91%
0.45%
2.62%
0.49%
1.43%
-1.78%
-0.73%
-2.61%
-4.11%
-1.54%
0.37%
-2.13%
1.40%
-3.49%
0.05%
-1.43%
-0.74%
0.85%
0.39%
-2.60%
-1.65%
-0.92%
-1.19%
1.39%
1.74%
0.69%
-0.30%
-0.44%
2.23%
-1.41%
-2.72%
1.21%
1.83%
-0.04%
2.27%
2.24%
2.06%
2.11%
2.14%
2.15%
2.14%
2.12%
2.19%
2.17%
2.11%
2.13%
2.09%
2.08%
2.03%
2.02%
2.03%
2.00%
1.82%
1.80%
1.89%
1.85%
1.82%
1.74%
1.77%
1.75%
1.97%
1.98%
1.99%
2.31%
2.29%
2.28%
2.28%
2.26%
2.22%
2.25%
2.27%
2.28%
2.21%
2.25%
2.17%
2.15%
2.12%
2.08%
2.07%
2.02%
2.05%
2.09%
2.10%
2.11%
2.10%
2.22%
2.22%
2.19%
2.19%
2.16%
2.18%
2.17%
2.16%
2.16%
2.16%
2.12%
2.11%
2.12%
2.11%
2.10%
2.06%
2.06%
2.07%
2.10%
2.11%
2.12%
2.10%
2.10%
2.10%
2.10%
2.09%
2.09%
2.09%
2.09%
2.09%
2.07%
2.07%
2.03%
2.03%
2.02%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
-0.04%
-1.50%
-1.47%
0.59%
-0.35%
-0.41%
2.32%
-0.90%
0.65%
2.01%
1.30%
0.84%
-3.89%
-1.41%
0.78%
-5.59%
0.46%
-0.41%
-1.27%
0.60%
-0.44%
1.66%
0.92%
-1.08%
-0.95%
1.74%
0.36%
0.66%
-1.20%
0.81%
1.69%
1.27%
1.39%
0.13%
-1.45%
0.58%
-2.07%
0.49%
-1.55%
0.76%
-1.86%
1.02%
0.75%
2.13%
2.18%
2.18%
2.17%
2.17%
2.20%
2.20%
2.19%
2.18%
2.21%
2.16%
2.17%
2.17%
2.00%
2.11%
2.10%
1.67%
1.66%
1.67%
1.66%
1.76%
1.90%
1.92%
1.94%
1.93%
2.26%
2.28%
2.30%
2.30%
2.29%
2.32%
2.30%
2.28%
2.25%
2.32%
2.34%
2.33%
2.32%
2.33%
2.29%
2.30%
2.25%
2.29%
2.02%
2.02%
2.01%
2.01%
2.01%
2.01%
2.01%
1.99%
1.99%
1.99%
1.98%
2.00%
2.00%
1.93%
1.92%
1.93%
1.77%
1.78%
1.79%
1.79%
1.80%
1.80%
1.80%
1.79%
1.85%
1.85%
1.84%
1.84%
1.86%
1.85%
1.85%
1.84%
1.83%
1.83%
1.83%
1.82%
1.85%
1.82%
1.82%
1.84%
1.84%
1.83%
1.83%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
-3.06%
-0.93%
-1.03%
0.06%
-0.79%
0.70%
2.46%
3.01%
-1.76%
1.41%
-0.68%
4.94%
-1.79%
-1.11%
-0.65%
-0.83%
1.68%
-0.69%
-0.39%
-0.61%
-2.37%
1.53%
-0.02%
1.51%
0.98%
-0.08%
1.05%
0.37%
1.98%
-2.19%
1.96%
-1.57%
1.07%
-1.20%
-1.21%
0.31%
0.86%
1.18%
0.09%
-0.15%
0.28%
0.01%
-1.33%
2.36%
2.27%
2.29%
2.28%
2.31%
2.33%
2.33%
2.26%
2.17%
2.11%
2.09%
2.08%
1.68%
1.66%
1.64%
1.64%
1.62%
1.59%
1.58%
1.58%
1.58%
1.45%
1.42%
1.43%
1.41%
1.40%
1.42%
1.43%
1.52%
1.44%
1.36%
1.27%
1.23%
1.21%
1.23%
1.24%
1.26%
1.28%
1.26%
1.32%
1.31%
1.58%
1.58%
1.83%
1.78%
1.79%
1.81%
1.81%
1.81%
1.83%
1.80%
1.75%
1.73%
1.73%
1.72%
1.57%
1.55%
1.55%
1.55%
1.54%
1.53%
1.54%
1.54%
1.56%
1.52%
1.50%
1.50%
1.49%
1.51%
1.52%
1.52%
1.52%
1.49%
1.46%
1.43%
1.42%
1.41%
1.40%
1.39%
1.45%
1.45%
1.44%
1.46%
1.47%
1.49%
1.49%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
-0.32%
0.87%
0.29%
-0.76%
0.09%
0.71%
-0.55%
0.55%
-0.55%
-0.56%
-1.06%
-0.61%
0.95%
1.05%
2.07%
-0.42%
-1.01%
0.57%
-1.01%
-0.70%
1.36%
1.42%
1.02%
1.27%
-0.26%
1.53%
0.09%
-3.10%
-0.23%
-0.24%
-0.11%
1.98%
0.94%
0.71%
-0.03%
-0.09%
0.40%
1.13%
0.82%
-1.72%
-0.47%
0.45%
-2.23%
1.54%
1.54%
1.61%
1.62%
1.61%
1.61%
1.61%
1.60%
1.62%
1.61%
1.68%
1.66%
1.64%
1.77%
1.76%
1.71%
1.70%
1.67%
1.70%
1.73%
1.80%
1.78%
1.74%
1.77%
1.75%
1.75%
1.68%
1.69%
1.50%
1.50%
1.50%
1.51%
1.42%
1.39%
1.38%
1.41%
1.41%
1.43%
1.37%
1.34%
1.31%
1.32%
1.36%
1.48%
1.48%
1.48%
1.55%
1.54%
1.55%
1.57%
1.68%
1.68%
1.69%
1.70%
1.71%
1.71%
1.72%
1.88%
1.87%
1.87%
1.86%
1.88%
1.88%
1.92%
1.91%
1.89%
1.88%
1.87%
1.88%
1.89%
1.89%
1.84%
1.87%
1.92%
1.93%
1.90%
1.89%
1.90%
1.91%
1.92%
1.93%
1.93%
1.92%
1.91%
1.93%
1.94%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
0.38%
1.27%
0.46%
0.25%
-0.91%
-1.43%
-1.88%
-0.64%
0.19%
-1.63%
0.77%
-0.28%
-0.27%
-0.85%
0.30%
-0.20%
-0.23%
0.57%
0.73%
0.09%
-0.87%
-1.26%
-0.43%
-1.25%
-0.30%
0.16%
0.62%
-0.74%
-1.76%
-0.46%
1.11%
0.49%
-0.60%
-0.47%
-0.41%
-0.29%
0.33%
-0.41%
0.44%
-2.52%
0.37%
0.57%
-1.72%
1.26%
1.31%
1.25%
1.24%
1.22%
1.22%
1.18%
1.10%
1.10%
1.11%
1.24%
1.22%
1.24%
1.32%
1.32%
1.39%
1.40%
1.41%
1.39%
1.36%
1.61%
1.60%
1.58%
1.67%
1.94%
1.95%
1.97%
1.96%
2.02%
1.97%
2.00%
2.40%
2.44%
2.44%
2.43%
2.47%
2.48%
2.58%
2.59%
2.58%
2.48%
2.48%
2.50%
1.95%
1.95%
2.01%
2.01%
2.01%
2.02%
2.01%
2.01%
2.01%
2.01%
2.15%
2.15%
2.15%
2.15%
2.16%
2.16%
2.17%
2.18%
2.18%
2.17%
2.18%
2.19%
2.18%
2.18%
2.18%
2.20%
2.20%
2.20%
2.21%
2.19%
2.21%
2.21%
2.21%
2.21%
2.21%
2.23%
2.23%
2.24%
2.25%
2.25%
2.22%
2.21%
2.21%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
-0.89%
1.27%
0.45%
0.03%
-0.59%
-0.41%
2.64%
-0.24%
-0.74%
1.62%
-3.57%
-0.80%
-1.28%
-0.80%
1.41%
-0.15%
-1.43%
4.33%
1.37%
0.26%
-0.19%
1.45%
-0.79%
-2.32%
-0.74%
-0.46%
-0.16%
-0.60%
-1.16%
1.73%
-0.20%
0.87%
-1.86%
-2.52%
0.83%
0.49%
-0.13%
1.22%
-0.98%
-1.44%
-1.52%
0.40%
0.04%
2.51%
2.50%
2.49%
2.55%
2.65%
2.67%
2.68%
2.54%
2.58%
2.58%
2.55%
2.38%
2.38%
2.36%
2.35%
2.35%
2.38%
2.43%
2.02%
2.19%
2.19%
2.19%
2.17%
2.18%
2.12%
2.11%
2.11%
2.53%
2.54%
2.54%
2.47%
2.50%
2.49%
2.43%
2.34%
2.33%
2.32%
2.34%
2.33%
2.31%
2.28%
2.24%
2.31%
2.19%
2.20%
2.19%
2.20%
2.21%
2.21%
2.21%
2.16%
2.17%
2.17%
2.15%
2.07%
2.07%
2.06%
2.06%
2.04%
2.07%
2.06%
1.91%
1.89%
1.93%
1.93%
1.91%
1.91%
1.87%
1.94%
1.95%
1.98%
1.98%
1.98%
1.95%
1.95%
1.94%
1.92%
1.87%
1.87%
1.87%
1.87%
1.85%
1.85%
1.83%
1.82%
1.82%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
0.17%
1.43%
-1.26%
1.96%
-0.24%
2.80%
0.48%
-0.34%
-1.30%
-1.07%
1.23%
-0.35%
0.36%
-4.33%
0.79%
-0.95%
0.15%
1.08%
0.39%
0.20%
-1.39%
-0.03%
-0.16%
0.82%
1.06%
0.01%
-0.80%
-0.74%
-1.64%
-0.65%
-1.03%
0.77%
-0.50%
1.21%
1.22%
0.64%
0.02%
0.10%
-1.62%
-0.50%
0.83%
1.24%
0.01%
2.31%
2.33%
2.30%
2.27%
2.22%
2.26%
2.07%
2.06%
2.06%
2.09%
2.07%
2.05%
2.11%
2.10%
1.57%
1.55%
1.52%
1.52%
1.50%
1.51%
1.59%
1.55%
1.56%
1.56%
1.54%
1.53%
1.54%
1.54%
1.53%
1.47%
1.46%
1.42%
1.39%
1.51%
1.47%
1.40%
1.37%
1.51%
1.52%
1.45%
1.45%
1.40%
1.58%
1.82%
1.82%
1.83%
1.84%
1.80%
1.81%
1.78%
1.77%
1.78%
1.79%
1.80%
1.78%
1.79%
1.79%
1.64%
1.63%
1.66%
1.66%
1.65%
1.67%
1.72%
1.71%
1.72%
1.75%
1.74%
1.78%
1.84%
1.83%
1.84%
1.83%
1.87%
1.89%
1.92%
1.92%
1.91%
1.89%
1.88%
1.89%
1.90%
1.89%
1.89%
1.90%
2.02%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
0.44%
0.11%
-0.32%
-0.10%
0.72%
-0.59%
-1.53%
-0.83%
-0.60%
0.07%
0.12%
-1.23%
-0.47%
-0.91%
-0.26%
-0.76%
-0.14%
-0.11%
-0.07%
-1.80%
0.69%
0.43%
-0.23%
-2.09%
0.20%
-0.52%
-0.39%
-0.38%
2.20%
1.13%
-1.75%
0.47%
-0.51%
-0.07%
0.20%
-0.33%
0.13%
0.07%
0.55%
0.46%
-0.12%
-0.48%
-0.41%
1.66%
1.73%
1.74%
1.75%
1.75%
1.72%
1.72%
1.67%
1.66%
1.68%
1.69%
1.69%
1.65%
1.65%
1.63%
1.64%
1.63%
1.65%
1.65%
1.74%
1.70%
1.69%
1.71%
1.88%
1.74%
1.76%
1.81%
1.86%
1.87%
1.68%
1.62%
1.61%
1.60%
1.71%
1.71%
1.72%
1.78%
1.93%
1.93%
1.93%
2.00%
2.00%
2.15%
2.03%
2.03%
2.03%
2.07%
2.08%
2.08%
2.08%
2.06%
2.07%
2.07%
2.07%
2.10%
2.10%
2.10%
2.09%
2.10%
2.15%
2.15%
2.15%
2.16%
2.13%
2.13%
2.13%
2.14%
2.10%
2.09%
2.10%
2.10%
2.13%
2.12%
2.11%
2.08%
2.09%
2.08%
2.10%
2.10%
2.11%
2.11%
2.11%
2.10%
2.14%
2.16%
2.17%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
-0.01%
-0.67%
0.27%
0.55%
0.03%
-1.57%
-1.33%
0.57%
0.67%
-2.18%
0.02%
0.59%
-1.31%
1.03%
-0.59%
-0.75%
-0.65%
1.25%
0.28%
-1.68%
-0.31%
-0.83%
1.02%
-2.10%
-0.61%
0.51%
1.22%
-0.15%
-2.26%
-2.10%
0.08%
0.65%
-0.84%
1.54%
1.29%
-1.70%
-0.66%
0.71%
-0.01%
-0.22%
0.62%
-0.86%
-1.15%
2.26%
2.27%
2.30%
2.29%
2.39%
2.47%
2.49%
2.47%
2.48%
2.45%
2.34%
2.36%
2.35%
2.35%
2.31%
2.34%
2.68%
2.69%
2.64%
2.64%
2.67%
2.68%
2.68%
2.65%
2.52%
2.52%
2.54%
2.50%
2.55%
2.42%
2.25%
2.25%
2.26%
2.33%
2.27%
2.22%
2.12%
2.12%
2.12%
2.12%
2.13%
2.13%
2.09%
2.17%
2.18%
2.20%
2.20%
2.19%
2.19%
2.17%
2.15%
2.15%
2.16%
2.10%
2.13%
2.13%
2.12%
2.12%
2.12%
2.12%
2.12%
2.14%
2.14%
2.11%
2.11%
2.11%
2.10%
2.09%
2.09%
2.09%
2.07%
2.09%
2.03%
1.98%
1.99%
1.99%
1.98%
1.95%
1.94%
1.92%
1.94%
1.93%
1.94%
1.93%
1.94%
1.93%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
0.30%
0.79%
3.05%
0.74%
-0.36%
-0.10%
-1.87%
0.52%
0.52%
0.10%
0.44%
0.63%
-0.87%
0.25%
1.24%
-0.93%
0.29%
-0.15%
0.66%
1.82%
-0.15%
0.36%
-0.65%
-0.65%
-0.27%
0.16%
0.77%
-0.32%
0.03%
-0.63%
0.35%
-1.42%
-1.86%
0.20%
-0.28%
-0.94%
-0.20%
0.97%
0.21%
0.42%
0.32%
0.18%
-0.09%
2.05%
2.05%
2.15%
1.94%
1.91%
1.91%
1.95%
1.80%
1.84%
1.83%
1.84%
1.83%
1.81%
1.78%
1.90%
1.87%
1.91%
1.91%
1.92%
1.98%
1.81%
1.81%
1.80%
1.79%
1.77%
1.79%
1.81%
1.79%
1.85%
1.89%
1.90%
1.95%
1.83%
1.62%
1.65%
1.83%
1.76%
1.76%
1.72%
1.77%
1.76%
1.91%
1.93%
1.92%
1.92%
1.92%
1.79%
1.80%
1.82%
1.83%
1.78%
1.77%
1.78%
1.78%
1.79%
1.79%
1.78%
1.79%
1.79%
1.79%
1.79%
1.80%
1.80%
1.74%
1.74%
1.75%
1.74%
1.74%
1.74%
1.74%
1.73%
1.76%
1.76%
1.75%
1.76%
1.73%
1.68%
1.68%
1.68%
1.67%
1.67%
1.65%
1.68%
1.67%
1.68%
1.68%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
1.48%
0.92%
-1.17%
-0.05%
-0.60%
1.15%
-0.06%
0.21%
0.03%
-0.16%
-0.12%
0.71%
0.57%
0.35%
1.09%
0.88%
-0.75%
-0.82%
-0.10%
0.60%
-0.47%
-1.56%
0.09%
0.07%
-0.02%
-0.76%
-0.12%
-1.53%
0.51%
-0.36%
0.12%
1.07%
0.38%
0.94%
0.30%
-0.61%
-0.22%
-0.11%
0.59%
-0.99%
-1.05%
-0.28%
-0.42%
1.94%
1.81%
1.84%
1.77%
1.83%
1.81%
1.76%
1.77%
1.76%
1.79%
1.86%
1.93%
1.90%
1.88%
1.86%
1.79%
1.71%
1.70%
1.72%
1.76%
1.77%
1.79%
1.73%
1.77%
1.77%
1.77%
1.80%
1.80%
1.67%
1.67%
1.67%
1.70%
1.71%
1.74%
1.67%
1.70%
1.70%
1.70%
1.71%
1.70%
1.64%
1.55%
1.55%
1.68%
1.64%
1.63%
1.60%
1.61%
1.62%
1.59%
1.62%
1.62%
1.67%
1.68%
1.69%
1.70%
1.69%
1.69%
1.66%
1.64%
1.65%
1.65%
1.67%
1.66%
1.66%
1.65%
1.68%
1.68%
1.84%
1.83%
2.10%
2.15%
2.22%
2.25%
2.27%
2.25%
2.25%
2.23%
2.41%
2.43%
2.47%
2.48%
2.52%
2.50%
2.48%
2.48%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
-0.13%
-0.71%
-0.28%
-0.43%
0.61%
0.59%
0.58%
-0.83%
0.89%
-0.79%
-0.28%
-0.02%
0.77%
0.18%
0.56%
-0.39%
-0.41%
0.57%
1.08%
-0.66%
-0.27%
0.60%
-0.56%
-0.07%
-0.36%
0.49%
0.26%
-0.08%
-0.25%
0.23%
-0.37%
-1.02%
0.31%
-0.09%
-0.46%
0.54%
-0.55%
-0.38%
0.14%
-0.47%
-0.27%
0.09%
-0.92%
1.54%
1.55%
1.62%
1.62%
1.60%
1.60%
1.60%
1.59%
1.55%
1.48%
1.45%
1.45%
1.45%
1.47%
1.47%
1.45%
1.45%
1.44%
1.44%
1.30%
1.27%
1.31%
1.29%
1.30%
1.41%
1.41%
1.54%
1.53%
1.56%
1.64%
1.63%
1.63%
1.58%
1.56%
1.61%
1.66%
1.68%
1.67%
1.67%
1.78%
1.84%
1.83%
2.23%
2.48%
2.51%
2.50%
2.55%
2.63%
2.63%
2.70%
2.70%
2.70%
2.69%
2.69%
2.76%
2.77%
2.77%
2.77%
2.78%
2.80%
2.86%
2.86%
2.85%
2.91%
2.91%
2.91%
2.96%
3.02%
3.05%
3.10%
3.12%
3.15%
3.18%
3.18%
3.19%
3.17%
3.19%
3.21%
3.20%
3.20%
3.20%
3.25%
3.25%
3.25%
3.25%
3.30%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
-0.30%
-0.62%
0.11%
0.02%
0.48%
-0.48%
0.01%
0.45%
-0.66%
0.35%
0.82%
-0.23%
-1.29%
-0.35%
-0.70%
0.67%
-0.38%
0.02%
0.32%
-0.16%
-0.79%
0.55%
0.63%
0.19%
0.18%
0.92%
0.78%
0.19%
2.04%
0.38%
2.81%
-1.72%
1.56%
-1.02%
-0.81%
0.01%
0.21%
0.05%
2.40%
0.99%
1.24%
-0.70%
-1.14%
2.16%
2.74%
2.96%
3.09%
3.18%
3.24%
3.22%
3.22%
3.21%
3.49%
3.52%
3.56%
3.61%
3.60%
3.59%
3.55%
3.56%
3.53%
3.64%
3.65%
3.72%
3.79%
3.79%
3.99%
3.99%
4.01%
3.99%
4.02%
4.19%
4.05%
4.06%
3.66%
3.52%
3.42%
3.51%
3.46%
3.48%
3.67%
3.68%
3.35%
3.44%
3.52%
3.57%
3.29%
3.32%
3.34%
3.35%
3.39%
3.42%
3.41%
3.41%
3.42%
3.42%
3.42%
3.41%
3.41%
3.40%
3.40%
3.39%
3.41%
3.41%
3.42%
3.42%
3.42%
3.45%
3.45%
3.50%
3.50%
3.50%
3.50%
3.49%
3.49%
3.43%
3.43%
3.29%
3.23%
3.23%
3.20%
3.19%
3.19%
3.22%
3.22%
3.10%
3.08%
3.04%
3.05%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
-0.13%
-0.12%
-0.18%
0.08%
-1.02%
-0.26%
1.34%
1.78%
0.11%
-1.52%
0.21%
0.83%
0.41%
-0.53%
-1.49%
-0.67%
-0.30%
0.45%
-0.65%
0.71%
1.50%
0.40%
0.69%
-1.48%
0.33%
0.24%
1.40%
1.51%
1.15%
-1.23%
-0.76%
-0.96%
-0.97%
-0.35%
-0.51%
0.04%
-0.69%
0.85%
-0.25%
0.03%
0.39%
-1.27%
-0.28%
3.61%
3.66%
3.74%
3.82%
3.83%
3.78%
3.78%
3.71%
3.56%
3.56%
3.41%
3.42%
3.50%
3.49%
3.48%
3.33%
3.43%
3.43%
3.53%
3.59%
3.59%
3.49%
3.60%
3.55%
3.40%
3.43%
3.43%
3.27%
3.04%
2.89%
2.87%
2.87%
2.81%
2.83%
2.82%
2.83%
2.84%
2.79%
2.89%
2.88%
3.06%
3.06%
2.89%
3.02%
3.02%
3.03%
3.06%
3.06%
3.04%
3.04%
3.00%
2.94%
2.94%
2.88%
2.88%
2.87%
2.89%
2.88%
2.82%
2.81%
2.81%
2.80%
2.79%
2.79%
2.72%
2.71%
2.70%
2.66%
2.66%
2.67%
2.59%
2.52%
2.46%
2.44%
2.44%
2.41%
2.38%
2.38%
2.37%
2.38%
2.36%
2.33%
2.33%
2.34%
2.33%
2.28%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
0.03%
0.00%
-1.23%
-0.28%
1.07%
1.00%
-0.55%
-0.99%
1.07%
-0.10%
-0.11%
0.62%
-0.30%
-0.42%
0.22%
0.23%
0.72%
0.49%
0.38%
0.93%
0.21%
0.67%
-0.20%
-0.23%
-1.04%
0.01%
-1.14%
0.30%
-0.16%
-0.22%
0.05%
0.15%
0.78%
-0.07%
0.49%
-0.16%
1.06%
-0.19%
0.29%
-0.03%
-0.80%
-0.11%
-0.08%
2.89%
2.89%
2.89%
2.77%
2.76%
2.67%
2.57%
2.68%
2.54%
2.42%
2.42%
2.56%
2.53%
2.51%
2.48%
2.48%
2.54%
2.48%
2.46%
2.50%
2.46%
2.46%
2.37%
2.38%
2.40%
2.31%
2.31%
2.10%
2.10%
2.14%
2.21%
2.21%
2.21%
2.06%
2.06%
1.99%
2.00%
1.69%
1.73%
1.68%
1.68%
1.66%
1.67%
2.28%
2.28%
2.29%
2.23%
2.23%
2.25%
2.21%
2.20%
2.16%
2.09%
2.10%
2.13%
2.10%
2.10%
2.11%
2.18%
2.18%
2.16%
2.14%
2.13%
2.08%
2.09%
2.07%
2.08%
2.09%
2.05%
2.06%
1.98%
2.00%
2.01%
2.03%
2.04%
2.04%
2.00%
2.01%
2.00%
2.01%
1.97%
1.97%
1.98%
1.99%
1.95%
1.96%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
0.09%
-0.12%
0.64%
-0.10%
-0.14%
-0.49%
-0.71%
-0.19%
-0.09%
0.20%
-0.41%
-0.58%
-0.06%
-0.14%
0.29%
-0.44%
-0.59%
-0.05%
-0.20%
-0.17%
-0.08%
0.10%
-0.02%
-0.46%
0.21%
0.01%
-0.21%
-0.63%
0.00%
-0.46%
-0.18%
0.32%
0.08%
-0.56%
0.38%
-0.15%
0.12%
-0.05%
-0.04%
-0.33%
-0.05%
0.07%
0.20%
1.70%
1.68%
1.77%
1.60%
1.67%
1.78%
1.76%
1.69%
1.69%
1.69%
1.68%
1.66%
1.61%
1.65%
1.69%
1.64%
1.66%
1.58%
1.59%
1.65%
1.67%
1.67%
1.97%
1.99%
1.94%
1.95%
1.95%
1.94%
1.94%
1.94%
1.89%
1.90%
2.11%
2.11%
2.02%
1.98%
1.99%
1.98%
2.01%
2.04%
2.04%
2.11%
2.13%
1.96%
1.96%
2.01%
1.98%
2.03%
2.03%
2.03%
2.00%
2.01%
2.01%
2.01%
2.10%
2.09%
2.09%
2.10%
2.12%
2.10%
2.07%
2.07%
2.09%
2.11%
2.12%
2.16%
2.18%
2.16%
2.17%
2.18%
2.18%
2.14%
2.14%
2.12%
2.13%
2.12%
2.14%
2.10%
2.09%
2.09%
2.10%
2.11%
2.12%
2.11%
2.11%
2.18%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
0.22%
-0.09%
0.27%
-0.17%
0.09%
-0.41%
0.18%
0.00%
0.75%
-0.25%
-0.19%
-0.25%
-0.11%
0.06%
-0.49%
-0.06%
0.13%
0.22%
0.69%
-0.11%
0.23%
-0.05%
-0.14%
0.04%
0.23%
0.26%
-0.29%
-0.31%
0.22%
0.26%
-0.04%
0.31%
-0.28%
-0.32%
0.19%
-0.20%
-0.21%
0.09%
0.18%
-0.24%
0.46%
-0.09%
-0.32%
2.15%
2.13%
2.17%
2.21%
2.26%
2.28%
2.24%
2.26%
2.26%
2.05%
2.06%
2.19%
2.17%
2.24%
2.27%
2.18%
2.18%
2.18%
2.16%
2.06%
2.07%
2.18%
2.18%
2.20%
2.24%
2.23%
2.20%
2.16%
2.36%
2.37%
2.36%
2.41%
2.41%
2.36%
2.29%
2.28%
2.32%
2.34%
2.35%
2.43%
2.43%
2.34%
2.38%
2.18%
2.20%
2.20%
2.19%
2.24%
2.24%
2.22%
2.22%
2.22%
2.19%
2.18%
2.17%
2.18%
2.18%
2.19%
2.17%
2.18%
2.19%
2.21%
2.16%
2.17%
2.17%
2.19%
2.23%
2.25%
2.26%
2.26%
2.25%
2.23%
2.22%
2.21%
2.21%
2.20%
2.19%
2.18%
2.18%
2.17%
2.16%
2.16%
2.16%
2.15%
2.11%
2.10%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
-0.23%
-0.13%
0.05%
0.11%
-0.09%
0.39%
-0.15%
0.39%
-0.05%
0.21%
-0.19%
0.16%
0.04%
-0.05%
0.55%
0.21%
-0.07%
-0.23%
0.23%
-0.02%
0.01%
-0.05%
-0.22%
0.26%
0.12%
0.32%
0.26%
-0.05%
-0.17%
-0.14%
0.10%
0.01%
0.02%
0.10%
0.19%
0.04%
-0.14%
-0.09%
-0.02%
0.06%
0.13%
0.18%
0.15%
2.33%
2.28%
2.25%
2.25%
2.26%
2.26%
2.19%
2.21%
2.15%
2.15%
2.12%
2.09%
2.11%
2.13%
2.16%
1.91%
2.11%
2.12%
2.11%
2.07%
2.07%
2.23%
2.22%
2.18%
2.12%
2.12%
2.10%
2.01%
2.01%
2.00%
1.99%
2.02%
2.09%
2.14%
2.14%
2.15%
2.21%
2.21%
2.20%
2.27%
2.41%
2.44%
2.42%
2.14%
2.12%
2.12%
2.14%
2.14%
2.18%
2.15%
2.15%
2.11%
2.13%
2.12%
2.13%
2.13%
2.14%
2.14%
2.07%
2.05%
2.05%
2.04%
2.03%
2.03%
2.03%
2.03%
2.02%
1.99%
2.01%
1.98%
1.95%
1.95%
1.94%
1.94%
1.94%
1.94%
1.94%
1.94%
1.92%
1.92%
1.91%
1.91%
1.91%
1.91%
1.90%
1.88%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
-0.09%
0.04%
-0.29%
-0.05%
-0.15%
0.00%
-0.02%
0.26%
0.00%
-0.08%
0.05%
0.08%
-0.17%
0.02%
-0.01%
-0.10%
-0.06%
0.11%
0.13%
0.11%
-0.05%
-0.11%
-0.11%
-0.08%
-0.02%
0.11%
0.16%
-0.10%
-0.08%
-0.06%
0.02%
0.00%
0.01%
0.04%
0.00%
0.01%
-0.04%
-0.06%
0.01%
-0.02%
0.01%
0.02%
0.03%
2.38%
2.37%
2.37%
2.21%
2.22%
2.17%
2.17%
2.19%
2.04%
2.04%
2.03%
2.02%
2.01%
1.94%
1.95%
1.95%
1.92%
2.11%
2.07%
2.01%
2.03%
2.02%
2.08%
2.03%
1.99%
2.01%
1.96%
1.78%
1.80%
1.76%
1.78%
1.79%
1.87%
1.87%
1.86%
1.87%
1.91%
1.88%
1.83%
1.83%
1.84%
1.84%
1.93%
1.87%
1.86%
1.88%
1.83%
1.84%
1.82%
1.82%
1.82%
1.75%
1.75%
1.75%
1.75%
1.74%
1.71%
1.78%
1.78%
1.77%
1.77%
1.75%
1.72%
1.69%
1.69%
1.67%
1.65%
1.64%
1.64%
1.60%
1.53%
1.50%
1.48%
1.49%
1.48%
1.48%
1.49%
1.48%
1.48%
1.48%
1.47%
1.45%
1.45%
1.46%
1.51%
1.50%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
-0.02%
0.01%
0.01%
0.08%
-0.01%
0.01%
0.04%
0.01%
-0.04%
-0.01%
-0.01%
-0.01%
-0.01%
0.01%
-0.02%
0.00%
0.01%
0.00%
0.00%
0.00%
1.95%
1.96%
1.96%
1.96%
1.77%
1.77%
1.76%
1.65%
1.65%
1.51%
1.50%
1.51%
1.52%
1.48%
1.47%
1.35%
1.35%
1.34%
1.32%
1.30%
1.37%
1.38%
1.36%
1.29%
1.31%
1.28%
1.30%
1.30%
1.31%
1.22%
1.18%
1.43%
1.43%
1.42%
1.39%
1.38%
1.38%
1.37%
1.37%
1.38%
1.38%
1.37%
1.32%
1.50%
1.49%
1.54%
1.55%
1.45%
1.45%
1.45%
1.40%
1.40%
1.36%
1.36%
1.36%
1.36%
1.34%
1.34%
1.31%
1.31%
1.28%
1.28%
1.25%
1.25%
1.30%
1.29%
1.27%
1.27%
1.28%
1.30%
1.30%
1.31%
1.27%
1.26%
1.25%
1.25%
1.25%
1.27%
1.27%
1.29%
1.30%
1.30%
1.30%
1.32%
1.32%
1.34%
1.32%
1.32%
1.31%
1.30%
1.30%
1.30%
1.21%
1.15%
1.14%
1.12%
1.12%
1.09%
1.08%
1.06%
1.08%
1.24%
1.21%
1.18%
0.89%
1.14%
1.19%
1.18%
1.18%
1.18%
1.20%
1.20%
1.21%
1.23%
1.23%
1.23%
1.23%
1.22%
1.25%
1.26%
1.22%
1.24%
1.25%
1.24%
1.39%
1.39%
1.39%
1.39%
1.45%
1.34%
1.34%
1.34%
1.33%
1.33%
1.33%
1.30%
1.28%
1.28%
1.29%
1.30%
1.30%
1.29%
1.29%
1.29%
1.29%
1.32%
1.32%
1.23%
1.23%
1.25%
1.24%
1.24%
1.28%
1.29%
1.32%
1.32%
1.32%
1.35%
1.36%
1.37%
1.37%
1.39%
1.40%
1.39%
1.39%
1.41%
1.40%
1.40%
1.42%
1.42%
1.42%
1.42%
1.49%
1.49%
1.29%
1.30%
1.29%
1.29%
1.14%
1.14%
1.20%
1.20%
1.30%
1.32%
1.33%
1.31%
1.35%
1.33%
1.44%
1.44%
1.44%
1.42%
1.42%
1.42%
1.42%
1.41%
1.43%
1.29%
1.32%
1.36%
1.37%
1.29%
1.25%
1.24%
1.24%
1.32%
1.36%
1.36%
1.36%
1.38%
1.31%
1.31%
1.35%
1.36%
1.40%
1.42%
1.42%
1.35%
1.37%
1.38%
1.38%
1.34%
1.36%
1.36%
1.36%
1.38%
1.38%
1.39%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.38%
1.39%
1.40%
1.40%
1.40%
1.41%
1.38%
1.38%
1.38%
1.39%
1.36%
1.45%
1.48%
1.48%
1.51%
1.52%
1.52%
1.52%
1.51%
1.50%
1.50%
1.49%
1.50%
1.52%
1.42%
1.37%
1.46%
1.36%
1.40%
1.40%
1.46%
1.50%
1.53%
1.52%
1.56%
1.54%
1.55%
1.56%
1.55%
1.54%
1.54%
1.54%
1.55%
1.54%
1.47%
1.50%
1.51%
1.49%
1.51%
1.51%
1.51%
1.52%
1.51%
1.45%
1.42%
1.42%
1.29%
1.23%
1.24%
1.24%
1.22%
1.26%
1.26%
1.25%
1.25%
1.30%
1.31%
1.53%
1.51%
1.52%
1.49%
1.50%
1.49%
1.49%
1.50%
1.49%
1.49%
1.49%
1.50%
1.50%
1.49%
1.48%
1.47%
1.48%
1.48%
1.48%
1.48%
1.46%
1.45%
1.46%
1.46%
1.45%
1.45%
1.45%
1.42%
1.42%
1.39%
1.39%
1.39%
1.37%
1.36%
1.35%
1.40%
1.39%
1.39%
1.39%
1.40%
1.39%
1.39%
1.51%
1.28%
1.27%
1.28%
1.28%
1.57%
1.64%
1.64%
1.70%
1.70%
1.71%
1.70%
1.60%
1.61%
1.61%
1.62%
1.66%
1.71%
1.74%
1.74%
1.76%
1.76%
1.76%
1.76%
1.74%
1.72%
1.70%
1.69%
1.67%
1.67%
1.64%
1.63%
1.63%
1.62%
1.64%
1.32%
1.16%
1.16%
1.10%
1.10%
1.12%
1.13%
1.14%
1.11%
1.50%
1.50%
1.50%
1.51%
1.51%
1.50%
1.51%
1.50%
1.48%
1.49%
1.50%
1.47%
1.47%
1.47%
1.44%
1.44%
1.44%
1.45%
1.46%
1.46%
1.46%
1.46%
1.46%
1.45%
1.45%
1.44%
1.44%
1.46%
1.45%
1.44%
1.44%
1.44%
1.43%
1.43%
1.33%
1.28%
1.29%
1.26%
1.26%
1.26%
1.26%
1.27%
1.30%
1.10%
1.04%
0.94%
0.88%
0.89%
0.90%
0.92%
0.92%
0.92%
1.12%
1.17%
1.16%
1.20%
1.25%
1.26%
1.21%
1.60%
1.61%
1.61%
1.62%
1.60%
1.60%
1.59%
1.58%
1.57%
1.55%
1.56%
1.58%
1.58%
1.57%
1.58%
1.59%
1.57%
1.57%
1.57%
1.62%
1.59%
1.59%
1.59%
1.46%
1.42%
1.44%
1.40%
1.30%
1.28%
1.26%
1.23%
1.23%
1.23%
1.22%
1.22%
1.24%
1.24%
1.24%
1.24%
1.24%
1.24%
1.24%
1.23%
1.23%
1.23%
1.23%
1.24%
1.24%
1.25%
1.25%
1.25%
1.25%
1.24%
1.24%
1.24%
1.24%
1.24%
1.26%
1.26%
1.26%
1.25%
1.25%
1.25%
1.25%
1.25%
1.26%
1.21%
1.20%
1.20%
1.19%
1.37%
1.42%
1.45%
1.05%
1.04%
1.04%
1.02%
1.00%
1.05%
1.05%
1.08%
1.08%
1.08%
1.05%
1.05%
1.06%
1.20%
1.21%
1.20%
1.20%
1.19%
1.15%
1.10%
1.10%
1.10%
1.15%
1.14%
1.14%
1.09%
1.09%
1.10%
0.99%
0.97%
0.97%
0.97%
0.98%
1.04%
1.07%
1.03%
1.04%
1.00%
1.03%
1.02%
1.18%
1.17%
1.18%
1.02%
1.02%
1.02%
1.01%
1.01%
1.01%
1.07%
1.09%
1.09%
1.10%
1.08%
1.08%
1.08%
1.08%
1.08%
1.09%
1.09%
1.09%
1.12%
1.10%
1.10%
1.10%
1.11%
1.10%
1.10%
1.09%
1.09%
1.10%
1.06%
1.06%
1.06%
1.06%
1.11%
1.12%
1.12%
1.10%
1.11%
1.12%
1.12%
1.12%
1.01%
1.00%
1.02%
0.87%
0.93%
0.96%
0.97%
0.97%
0.98%
0.97%
1.04%
1.04%
1.00%
1.01%
1.02%
1.03%
1.04%
1.04%
1.04%
1.05%
1.06%
1.07%
1.06%
1.00%
0.97%
0.98%
1.15%
1.20%
1.20%
1.21%
1.19%
1.19%
1.18%
1.18%
1.11%
1.14%
1.13%
1.12%
1.24%
1.24%
1.19%
1.19%
1.19%
1.12%
1.12%
1.12%
1.08%
1.29%
1.29%
1.30%
1.30%
1.30%
1.31%
1.31%
1.31%
1.30%
1.30%
1.30%
1.30%
1.30%
1.32%
1.32%
1.32%
1.32%
1.32%
1.32%
1.33%
1.34%
1.35%
1.36%
1.37%
1.37%
1.39%
1.39%
1.39%
1.38%
1.39%
1.37%
1.37%
1.36%
1.36%
1.36%
1.36%
1.34%
1.34%
1.35%
1.19%
1.18%
1.18%
1.17%
1.16%
1.17%
1.16%
1.16%
1.15%
1.28%
1.31%
1.31%
1.30%
1.19%
1.17%
1.16%
1.17%
1.17%
1.18%
1.19%
1.19%
1.71%
1.69%
1.70%
1.70%
1.65%
1.66%
1.66%
1.66%
1.65%
1.64%
1.64%
1.64%
1.63%
1.69%
1.68%
1.68%
1.69%
1.69%
1.57%
1.62%
1.67%
1.69%
1.36%
1.37%
1.37%
1.37%
1.36%
1.37%
1.37%
1.37%
1.37%
1.37%
1.37%
1.37%
1.37%
1.32%
1.31%
1.31%
1.31%
1.31%
1.31%
1.30%
1.31%
1.30%
1.29%
1.29%
1.30%
1.26%
1.27%
1.30%
1.31%
1.30%
1.30%
1.30%
1.30%
1.30%
1.30%
1.30%
1.31%
1.31%
1.31%
1.28%
1.27%
1.27%
1.27%
1.68%
1.68%
1.70%
1.74%
1.74%
1.72%
1.72%
1.74%
1.24%
1.24%
1.22%
1.21%
1.18%
1.16%
1.16%
1.14%
1.16%
1.20%
1.26%
1.25%
1.25%
1.20%
1.21%
1.24%
1.23%
1.23%
1.24%
1.17%
1.09%
1.04%
0.98%
0.99%
0.96%
0.87%
0.88%
0.88%
0.88%
0.85%
0.85%
0.85%
0.85%
0.88%
0.88%
1.30%
1.28%
1.29%
1.29%
1.30%
1.29%
1.29%
1.30%
1.12%
1.12%
1.11%
1.13%
1.14%
1.13%
1.13%
1.12%
1.14%
1.14%
1.18%
1.19%
1.19%
1.17%
1.20%
1.22%
1.22%
1.22%
1.23%
1.21%
1.20%
1.19%
1.17%
1.17%
1.16%
1.14%
1.14%
1.17%
1.18%
1.17%
1.17%
1.17%
1.18%
1.18%
1.18%
0.91%
1.02%
1.05%
1.02%
0.94%
0.88%
0.89%
0.88%
0.91%
0.91%
0.92%
0.95%
0.94%
0.97%
0.98%
0.98%
0.98%
1.10%
1.07%
1.09%
1.11%
1.14%
1.14%
1.15%
1.17%
1.25%
1.26%
1.26%
1.27%
1.31%
1.31%
1.20%
1.19%
1.24%
1.24%
1.35%
1.38%
1.38%
1.35%
1.40%
1.45%
1.46%
1.46%
1.18%
1.18%
1.18%
1.17%
1.16%
1.18%
1.20%
1.22%
1.23%
1.23%
1.22%
1.22%
1.22%
1.22%
1.24%
1.24%
1.24%
1.25%
1.29%
1.29%
1.29%
1.32%
1.32%
1.37%
1.38%
1.40%
1.41%
1.41%
1.40%
1.41%
1.41%
1.38%
1.38%
1.41%
1.41%
1.44%
1.44%
1.44%
1.43%
1.44%
1.43%
1.44%
1.44%
1.46%
1.46%
1.51%
1.51%
1.41%
1.42%
1.42%
1.41%
1.37%
1.43%
1.45%
1.44%
1.38%
1.38%
1.39%
1.35%
1.31%
1.30%
1.30%
1.30%
1.23%
1.27%
1.26%
1.28%
1.34%
1.37%
1.31%
1.25%
1.23%
1.22%
1.21%
1.25%
1.17%
1.18%
1.22%
1.37%
1.37%
1.37%
1.43%
1.35%
1.48%
1.47%
1.55%
1.44%
1.43%
1.44%
1.44%
1.40%
1.46%
1.46%
1.46%
1.45%
1.46%
1.45%
1.45%
1.43%
1.43%
1.43%
1.45%
1.44%
1.47%
1.47%
1.47%
1.48%
1.53%
1.54%
1.53%
1.57%
1.57%
1.55%
1.53%
1.53%
1.54%
1.54%
1.58%
1.57%
1.57%
1.61%
1.61%
1.61%
1.63%
1.64%
1.65%
1.66%
1.66%
1.66%
1.58%
1.59%
1.59%
1.60%
1.63%
1.63%
1.63%
1.71%
1.69%
1.71%
1.68%
1.63%
1.62%
1.62%
1.62%
1.66%
1.66%
1.64%
1.60%
1.61%
1.59%
1.57%
1.53%
1.54%
1.54%
1.43%
1.43%
1.33%
1.29%
1.26%
1.26%
1.30%
1.35%
1.34%
1.46%
1.47%
1.47%
1.49%
1.63%
1.65%
1.65%
1.74%
1.72%
1.66%
1.69%
1.75%
1.77%
1.80%
1.81%
1.80%
1.80%
1.80%
1.78%
1.76%
1.75%
1.74%
1.80%
1.81%
1.81%
1.82%
1.81%
1.80%
1.80%
1.80%
1.80%
1.75%
1.75%
1.76%
1.73%
1.74%
1.71%
1.71%
1.73%
1.73%
1.73%
1.73%
1.72%
1.72%
1.79%
1.79%
1.77%
1.78%
1.76%
1.83%
1.83%
1.82%
1.72%
1.72%
1.67%
1.70%
1.75%
1.87%
1.86%
1.87%
1.97%
1.87%
1.85%
1.89%
1.92%
1.97%
2.03%
2.03%
2.03%
2.03%
2.08%
2.19%
2.20%
2.21%
2.21%
2.21%
2.14%
2.00%
1.94%
1.93%
1.88%
1.87%
2.06%
2.08%
2.09%
2.08%
2.02%
1.90%
1.91%
1.92%
1.85%
1.81%
1.81%
1.81%
1.77%
1.85%
1.85%
1.84%
1.85%
1.85%
1.85%
1.86%
1.86%
1.86%
1.83%
1.83%
1.85%
1.85%
1.85%
1.86%
1.86%
1.87%
1.89%
1.88%
1.86%
1.87%
1.84%
1.84%
1.85%
1.86%
1.85%
1.82%
1.82%
1.79%
1.81%
1.81%
1.86%
1.87%
1.88%
1.88%
1.84%
1.86%
1.86%
1.86%
1.86%
1.86%
1.85%
1.84%
1.75%
1.71%
1.71%
1.83%
1.84%
1.78%
1.60%
1.57%
1.44%
1.65%
1.66%
1.66%
1.69%
1.70%
1.91%
1.91%
1.91%
1.80%
1.78%
1.79%
1.78%
1.78%
1.78%
1.80%
1.79%
1.79%
1.77%
1.79%
1.84%
1.84%
1.81%
1.82%
1.81%
1.77%
1.79%
1.79%
1.78%
1.81%
1.80%
1.56%
1.62%
1.67%
1.69%
1.83%
1.82%
1.84%
1.84%
1.84%
1.81%
1.74%
1.73%
1.71%
1.71%
1.73%
1.73%
1.74%
1.73%
1.73%
1.73%
1.74%
1.68%
1.68%
1.52%
1.51%
1.55%
1.50%
1.72%
1.71%
1.73%
1.74%
1.70%
1.73%
1.76%
1.90%
1.90%
1.90%
1.82%
1.81%
1.83%
1.85%
1.88%
1.85%
1.82%
1.81%
1.81%
1.79%
1.82%
1.83%
1.86%
1.80%
1.73%
1.74%
1.73%
1.74%
1.71%
1.71%
OBSERV.
1000
800
500
252
90
30
Decay
Promedio Movi
AMZN US Equity
MUESTRA FECHA
PRECIO
VARIACIN Decay factorVariacin De
1
10/1/2008
69.58
3.30%
100.00%
3.30%
2
10/2/2008
67.36
0.54%
99.90%
0.54%
3
10/3/2008
67
2.71%
99.80%
2.71%
4
10/6/2008
65.23
11.47%
99.70%
11.43%
5
10/7/2008
58.52
-4.10%
99.60%
-4.08%
6
10/8/2008
61.02
8.96%
99.50%
8.92%
7
10/9/2008
56
-0.44%
99.40%
-0.44%
8
10/10/2008
56.25
-9.30%
99.30%
-9.24%
9
10/13/2008
62.02
11.03%
99.20%
10.94%
10
10/14/2008
55.86
14.66%
99.10%
14.52%
11
10/15/2008
48.72
-3.12%
99.00%
-3.09%
12
10/16/2008
50.29
-0.71%
98.90%
-0.70%
13
10/17/2008
50.65
-4.38%
98.80%
-4.33%
14
10/20/2008
52.97
5.45%
98.70%
5.38%
15
10/21/2008
50.23
0.48%
98.60%
0.47%
16
10/22/2008
49.99
-0.66%
98.50%
-0.65%
17
10/23/2008
50.32
2.78%
98.40%
2.73%
18
10/24/2008
48.96
-1.25%
98.30%
-1.23%
19
10/27/2008
49.58
-11.53%
98.20%
-11.32%
20
10/28/2008
56.04
-1.49%
98.10%
-1.47%
21
10/29/2008
56.89
0.32%
98.00%
0.31%
22
10/30/2008
56.71
-0.93%
97.90%
-0.91%
23
10/31/2008
57.24
2.64%
97.80%
2.58%
24
11/3/2008
55.77
-4.59%
97.70%
-4.48%
25
11/4/2008
58.45
12.45%
97.60%
12.15%
26
11/5/2008
51.98
10.08%
97.50%
9.83%
27
11/6/2008
47.22
-4.04%
97.40%
-3.94%
28
11/7/2008
49.21
1.55%
97.30%
1.51%
29
11/10/2008
48.46
4.67%
97.20%
4.53%
30
11/11/2008
46.3
11.41%
97.10%
11.07%
31
11/12/2008
41.56
-7.50%
97.00%
-7.28%
32
11/13/2008
44.93
7.62%
96.90%
7.38%
33
11/14/2008
41.75
5.19%
96.80%
5.02%
34
11/17/2008
39.69
3.25%
96.70%
3.14%
35
11/18/2008
38.44
7.25%
96.60%
7.01%
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
35.84
35.03
37.87
42.5
42.19
43.96
42.7
40.47
41.19
45.21
47.32
48.26
51.41
51.25
49.7
48.25
51.25
48.85
52.63
53.18
52.08
51.56
49.84
51.08
51.44
51.78
49.4
50.76
51.28
54.36
54.06
57.36
56.2
57.16
55.51
51.92
51.45
48.49
51.44
51.59
48.44
50.54
49.94
2.31%
-7.50%
-10.89%
0.73%
-4.03%
2.95%
5.51%
-1.75%
-8.89%
-4.46%
-1.95%
-6.13%
0.31%
3.12%
3.01%
-5.85%
4.91%
-7.18%
-1.03%
2.11%
1.01%
3.45%
-2.43%
-0.70%
-0.66%
4.82%
-2.68%
-1.01%
-5.67%
0.55%
-5.75%
2.06%
-1.68%
2.97%
6.91%
0.91%
6.10%
-5.73%
-0.29%
6.50%
-4.16%
1.20%
-1.36%
96.50%
96.40%
96.30%
96.20%
96.10%
96.00%
95.90%
95.80%
95.70%
95.60%
95.50%
95.40%
95.30%
95.20%
95.10%
95.00%
94.90%
94.80%
94.70%
94.60%
94.50%
94.40%
94.30%
94.20%
94.10%
94.00%
93.90%
93.80%
93.70%
93.60%
93.50%
93.40%
93.30%
93.20%
93.10%
93.00%
92.90%
92.80%
92.70%
92.60%
92.50%
92.40%
92.30%
2.23%
-7.23%
-10.49%
0.71%
-3.87%
2.83%
5.28%
-1.67%
-8.51%
-4.26%
-1.86%
-5.85%
0.30%
2.97%
2.86%
-5.56%
4.66%
-6.81%
-0.98%
2.00%
0.95%
3.26%
-2.29%
-0.66%
-0.62%
4.53%
-2.52%
-0.95%
-5.31%
0.52%
-5.38%
1.93%
-1.57%
2.77%
6.44%
0.85%
5.67%
-5.32%
-0.27%
6.02%
-3.84%
1.11%
-1.26%
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
50.63
49.63
48.44
50.36
50
58.82
61.15
63.59
61.06
63.18
66.55
66.71
63.31
64.354
63.96
63.26
61.67
62.35
61.95
63.86
61.71
65.6
63.71
62.34
64.79
61.99
61.7
64.81
64.77
61.69
60.49
65.71
68.54
69.58
68.63
66.98
71.35
71.25
70.1
69.96
75.58
72.81
72.4
2.01%
2.46%
-3.81%
0.72%
-14.99%
-3.81%
-3.84%
4.14%
-3.36%
-5.06%
-0.24%
5.37%
-1.62%
0.62%
1.11%
2.58%
-1.09%
0.65%
-2.99%
3.48%
-5.93%
2.97%
2.20%
-3.78%
4.52%
0.47%
-4.80%
0.06%
4.99%
1.98%
-7.94%
-4.13%
-1.49%
1.38%
2.46%
-6.12%
0.14%
1.64%
0.20%
-7.44%
3.80%
0.57%
-1.75%
92.20%
92.10%
92.00%
91.90%
91.80%
91.70%
91.60%
91.50%
91.40%
91.30%
91.20%
91.10%
91.00%
90.90%
90.80%
90.70%
90.60%
90.50%
90.40%
90.30%
90.20%
90.10%
90.00%
89.90%
89.80%
89.70%
89.60%
89.50%
89.40%
89.30%
89.20%
89.10%
89.00%
88.90%
88.80%
88.70%
88.60%
88.50%
88.40%
88.30%
88.20%
88.10%
88.00%
1.86%
2.26%
-3.51%
0.66%
-13.77%
-3.49%
-3.51%
3.79%
-3.07%
-4.62%
-0.22%
4.89%
-1.48%
0.56%
1.00%
2.34%
-0.99%
0.58%
-2.70%
3.15%
-5.35%
2.67%
1.98%
-3.40%
4.06%
0.42%
-4.30%
0.06%
4.46%
1.77%
-7.09%
-3.68%
-1.33%
1.23%
2.19%
-5.43%
0.12%
1.45%
0.18%
-6.57%
3.36%
0.50%
-1.54%
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
73.69
70.52
71.44
73.44
73.5
76.34
78.17
77.99
75.51
76.98
79.77
78.94
77.22
74.71
77.25
78.05
77.57
78.74
79.2
80.61
84.46
83.12
82.4
79.79
80.52
78.96
79.77
81.9
81.99
79.28
77.95
78.61
77.93
74.19
75.11
73.6
75.95
77.87
77.97
75.96
75.64
78.39
77.1
4.50%
-1.29%
-2.72%
-0.08%
-3.72%
-2.34%
0.23%
3.28%
-1.91%
-3.50%
1.05%
2.23%
3.36%
-3.29%
-1.02%
0.62%
-1.49%
-0.58%
-1.75%
-4.56%
1.61%
0.87%
3.27%
-0.91%
1.98%
-1.02%
-2.60%
-0.11%
3.42%
1.71%
-0.84%
0.87%
5.04%
-1.22%
2.05%
-3.09%
-2.47%
-0.13%
2.65%
0.42%
-3.51%
1.67%
-0.71%
87.90%
87.80%
87.70%
87.60%
87.50%
87.40%
87.30%
87.20%
87.10%
87.00%
86.90%
86.80%
86.70%
86.60%
86.50%
86.40%
86.30%
86.20%
86.10%
86.00%
85.90%
85.80%
85.70%
85.60%
85.50%
85.40%
85.30%
85.20%
85.10%
85.00%
84.90%
84.80%
84.70%
84.60%
84.50%
84.40%
84.30%
84.20%
84.10%
84.00%
83.90%
83.80%
83.70%
3.95%
-1.13%
-2.39%
-0.07%
-3.26%
-2.05%
0.20%
2.86%
-1.66%
-3.04%
0.91%
1.93%
2.91%
-2.85%
-0.89%
0.53%
-1.28%
-0.50%
-1.51%
-3.92%
1.38%
0.75%
2.80%
-0.78%
1.69%
-0.87%
-2.22%
-0.09%
2.91%
1.45%
-0.71%
0.74%
4.27%
-1.04%
1.73%
-2.61%
-2.08%
-0.11%
2.23%
0.36%
-2.94%
1.40%
-0.59%
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
77.65
77.99
83.05
84.93
85.68
85.52
87.56
86.36
87.08
86.59
85.69
84.08
83.18
82.15
82.65
81.595
82.96
79.15
77.68
79.27
82.2
83.88
83.03
83.66
81.6
79.32
78.1
75.63
77.36
78.1
77.63
81.47
81.95
84.55
86.11
85.85
88.23
89.01
88.79
93.87
86.49
84.24
84.98
-0.44%
-6.09%
-2.21%
-0.88%
0.19%
-2.33%
1.39%
-0.83%
0.57%
1.05%
1.91%
1.08%
1.25%
-0.60%
1.29%
-1.65%
4.81%
1.89%
-2.01%
-3.56%
-2.00%
1.02%
-0.75%
2.52%
2.87%
1.56%
3.27%
-2.24%
-0.95%
0.61%
-4.71%
-0.59%
-3.08%
-1.81%
0.30%
-2.70%
-0.88%
0.25%
-5.41%
8.53%
2.67%
-0.87%
0.76%
83.60%
83.50%
83.40%
83.30%
83.20%
83.10%
83.00%
82.90%
82.80%
82.70%
82.60%
82.50%
82.40%
82.30%
82.20%
82.10%
82.00%
81.90%
81.80%
81.70%
81.60%
81.50%
81.40%
81.30%
81.20%
81.10%
81.00%
80.90%
80.80%
80.70%
80.60%
80.50%
80.40%
80.30%
80.20%
80.10%
80.00%
79.90%
79.80%
79.70%
79.60%
79.50%
79.40%
-0.36%
-5.09%
-1.85%
-0.73%
0.16%
-1.94%
1.15%
-0.69%
0.47%
0.87%
1.58%
0.89%
1.03%
-0.50%
1.06%
-1.35%
3.95%
1.55%
-1.64%
-2.91%
-1.63%
0.83%
-0.61%
2.05%
2.33%
1.27%
2.65%
-1.81%
-0.77%
0.49%
-3.80%
-0.47%
-2.47%
-1.45%
0.24%
-2.16%
-0.70%
0.20%
-4.32%
6.80%
2.13%
-0.69%
0.60%
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
84.34
86.09
85.76
87.44
85.8
84.29
84.47
85.32
84.44
83.56
85.96
84.6
83.58
81.06
82.12
83
84.09
85
84.5
84.19
84
84.31
82.76
81.19
79.16
78.14
78.46
78.87
80.9
82.24
83.85
84.54
83.86
83.55
90.7
90.44
90.28
90.56
93.75
92.38
92.11
90.52
92.21
-2.03%
0.38%
-1.92%
1.91%
1.79%
-0.21%
-1.00%
1.04%
1.05%
-2.79%
1.61%
1.22%
3.11%
-1.29%
-1.06%
-1.30%
-1.07%
0.59%
0.37%
0.23%
-0.37%
1.87%
1.93%
2.56%
1.31%
-0.41%
-0.52%
-2.51%
-1.63%
-1.92%
-0.82%
0.81%
0.37%
-7.88%
0.29%
0.18%
-0.31%
-3.40%
1.48%
0.29%
1.76%
-1.83%
0.53%
79.30%
79.20%
79.10%
79.00%
78.90%
78.80%
78.70%
78.60%
78.50%
78.40%
78.30%
78.20%
78.10%
78.00%
77.90%
77.80%
77.70%
77.60%
77.50%
77.40%
77.30%
77.20%
77.10%
77.00%
76.90%
76.80%
76.70%
76.60%
76.50%
76.40%
76.30%
76.20%
76.10%
76.00%
75.90%
75.80%
75.70%
75.60%
75.50%
75.40%
75.30%
75.20%
75.10%
-1.61%
0.30%
-1.52%
1.51%
1.41%
-0.17%
-0.78%
0.82%
0.83%
-2.19%
1.26%
0.95%
2.43%
-1.01%
-0.83%
-1.01%
-0.83%
0.46%
0.29%
0.18%
-0.28%
1.45%
1.49%
1.97%
1.00%
-0.31%
-0.40%
-1.92%
-1.25%
-1.47%
-0.62%
0.62%
0.28%
-5.99%
0.22%
0.13%
-0.23%
-2.57%
1.12%
0.22%
1.32%
-1.38%
0.40%
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
91.72
93.36
91.04
89.85
88.67
90.91
93.97
95.22
95.71
93.6
94.83
97.46
96.01
95.32
94.68
94.98
93.42
93.45
118.49
124.64
122.07
121.64
122.577
118.81
118.84
118.37
117.1
120.61
126.2
126.67
130.15
129.91
130.53
132.97
131.59
131.25
131.29
128.99
129.66
133
132.94
134.03
131.74
-1.76%
2.55%
1.32%
1.33%
-2.46%
-3.26%
-1.31%
-0.51%
2.25%
-1.30%
-2.70%
1.51%
0.72%
0.68%
-0.32%
1.67%
-0.03%
-21.13%
-4.93%
2.11%
0.35%
-0.76%
3.17%
-0.03%
0.40%
1.08%
-2.91%
-4.43%
-0.37%
-2.67%
0.18%
-0.47%
-1.84%
1.05%
0.26%
-0.03%
1.78%
-0.52%
-2.51%
0.05%
-0.81%
1.74%
-3.07%
75.00%
74.90%
74.80%
74.70%
74.60%
74.50%
74.40%
74.30%
74.20%
74.10%
74.00%
73.90%
73.80%
73.70%
73.60%
73.50%
73.40%
73.30%
73.20%
73.10%
73.00%
72.90%
72.80%
72.70%
72.60%
72.50%
72.40%
72.30%
72.20%
72.10%
72.00%
71.90%
71.80%
71.70%
71.60%
71.50%
71.40%
71.30%
71.20%
71.10%
71.00%
70.90%
70.80%
-1.32%
1.91%
0.99%
0.99%
-1.84%
-2.43%
-0.98%
-0.38%
1.67%
-0.96%
-2.00%
1.12%
0.53%
0.50%
-0.23%
1.23%
-0.02%
-15.49%
-3.61%
1.54%
0.26%
-0.56%
2.31%
-0.02%
0.29%
0.79%
-2.11%
-3.20%
-0.27%
-1.93%
0.13%
-0.34%
-1.32%
0.75%
0.19%
-0.02%
1.27%
-0.37%
-1.79%
0.03%
-0.58%
1.23%
-2.17%
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
135.91
138.5
142.25
141.17
137.58
134.21
134.11
131.31
135.38
134.15
131.38
130.23
128.36
126.91
128.48
132.79
133.75
138.94
138.47
139.31
139.41
136.49
134.52
133.9
134.69
132.25
130
133.52
130.308
127.35
129.11
127.35
127.14
127.61
125.78
126.62
121.43
120.31
119.48
122.75
126.03
125.41
118.87
-1.87%
-2.64%
0.77%
2.61%
2.51%
0.07%
2.13%
-3.01%
0.92%
2.11%
0.88%
1.46%
1.14%
-1.22%
-3.25%
-0.72%
-3.74%
0.34%
-0.60%
-0.07%
2.14%
1.46%
0.46%
-0.59%
1.84%
1.73%
-2.64%
2.46%
2.32%
-1.36%
1.38%
0.17%
-0.37%
1.45%
-0.66%
4.27%
0.93%
0.69%
-2.66%
-2.60%
0.49%
5.50%
0.63%
70.70%
70.60%
70.50%
70.40%
70.30%
70.20%
70.10%
70.00%
69.90%
69.80%
69.70%
69.60%
69.50%
69.40%
69.30%
69.20%
69.10%
69.00%
68.90%
68.80%
68.70%
68.60%
68.50%
68.40%
68.30%
68.20%
68.10%
68.00%
67.90%
67.80%
67.70%
67.60%
67.50%
67.40%
67.30%
67.20%
67.10%
67.00%
66.90%
66.80%
66.70%
66.60%
66.50%
-1.32%
-1.86%
0.54%
1.84%
1.77%
0.05%
1.49%
-2.10%
0.64%
1.47%
0.62%
1.01%
0.79%
-0.85%
-2.25%
-0.50%
-2.58%
0.23%
-0.42%
-0.05%
1.47%
1.00%
0.32%
-0.40%
1.26%
1.18%
-1.80%
1.68%
1.58%
-0.92%
0.94%
0.11%
-0.25%
0.98%
-0.45%
2.87%
0.62%
0.47%
-1.78%
-1.74%
0.33%
3.66%
0.42%
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
118.12
119.1
115.94
117.39
116.83
118.03
117.36
120.09
119.66
117.53
116.31
118.08
117.52
118.01
117.24
119.72
118.2
118.4
124.54
125.53
125.89
128.53
128.91
130.11
128.82
130.51
133.58
131.82
131.13
131.79
131.34
132.76
130.35
130.47
129.26
128.04
134.73
135.06
135.12
136.579
135.77
131.81
131.49
-0.82%
2.73%
-1.24%
0.48%
-1.02%
0.57%
-2.27%
0.36%
1.81%
1.05%
-1.50%
0.48%
-0.42%
0.66%
-2.07%
1.29%
-0.17%
-4.93%
-0.79%
-0.29%
-2.05%
-0.29%
-0.92%
1.00%
-1.29%
-2.30%
1.34%
0.53%
-0.50%
0.34%
-1.07%
1.85%
-0.09%
0.94%
0.95%
-4.97%
-0.24%
-0.04%
-1.07%
0.60%
3.00%
0.24%
-3.00%
66.40%
66.30%
66.20%
66.10%
66.00%
65.90%
65.80%
65.70%
65.60%
65.50%
65.40%
65.30%
65.20%
65.10%
65.00%
64.90%
64.80%
64.70%
64.60%
64.50%
64.40%
64.30%
64.20%
64.10%
64.00%
63.90%
63.80%
63.70%
63.60%
63.50%
63.40%
63.30%
63.20%
63.10%
63.00%
62.90%
62.80%
62.70%
62.60%
62.50%
62.40%
62.30%
62.20%
-0.55%
1.81%
-0.82%
0.32%
-0.67%
0.38%
-1.50%
0.24%
1.19%
0.69%
-0.98%
0.31%
-0.27%
0.43%
-1.35%
0.83%
-0.11%
-3.19%
-0.51%
-0.18%
-1.32%
-0.19%
-0.59%
0.64%
-0.83%
-1.47%
0.85%
0.34%
-0.32%
0.22%
-0.68%
1.17%
-0.06%
0.59%
0.60%
-3.12%
-0.15%
-0.03%
-0.67%
0.37%
1.87%
0.15%
-1.87%
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
135.56
134.87
140.96
140.06
141.2
140.16
144.28
145.82
142.171
142.43
144.2
146.43
150.09
143.63
147.11
142.02
139.35
141.73
137.1
137.49
129.83
130.93
128.71
124.98
131.29
130.46
133.87
131.47
128.533
128.91
126.28
124.59
119.71
122.72
122.12
124.86
123.21
126.7
125.46
123.24
126.31
128.76
122.77
0.51%
-4.32%
0.64%
-0.81%
0.74%
-2.86%
-1.06%
2.57%
-0.18%
-1.23%
-1.52%
-2.44%
4.50%
-2.37%
3.58%
1.92%
-1.68%
3.38%
-0.28%
5.90%
-0.84%
1.72%
2.98%
-4.81%
0.64%
-2.55%
1.83%
2.29%
-0.29%
2.08%
1.36%
4.08%
-2.45%
0.49%
-2.19%
1.34%
-2.75%
0.99%
1.80%
-2.43%
-1.90%
4.88%
0.62%
62.10%
62.00%
61.90%
61.80%
61.70%
61.60%
61.50%
61.40%
61.30%
61.20%
61.10%
61.00%
60.90%
60.80%
60.70%
60.60%
60.50%
60.40%
60.30%
60.20%
60.10%
60.00%
59.90%
59.80%
59.70%
59.60%
59.50%
59.40%
59.30%
59.20%
59.10%
59.00%
58.90%
58.80%
58.70%
58.60%
58.50%
58.40%
58.30%
58.20%
58.10%
58.00%
57.90%
0.32%
-2.68%
0.40%
-0.50%
0.46%
-1.76%
-0.65%
1.58%
-0.11%
-0.75%
-0.93%
-1.49%
2.74%
-1.44%
2.18%
1.16%
-1.02%
2.04%
-0.17%
3.55%
-0.50%
1.03%
1.79%
-2.87%
0.38%
-1.52%
1.09%
1.36%
-0.17%
1.23%
0.80%
2.41%
-1.44%
0.29%
-1.29%
0.78%
-1.61%
0.58%
1.05%
-1.41%
-1.11%
2.83%
0.36%
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
122.01
118.835
117.91
123.21
123.03
123.83
126.84
126.9
125.89
125.83
122.55
122.307
121.45
118.33
121
117.8
108.61
109.26
110.96
109.14
110.06
113.43
116.22
117.26
119.51
123.65
123.3
122.06
118.49
119.94
120.1
117.43
120.07
118.87
118.4
117.13
117.13
116.86
117.89
120.07
122.42
127.58
127.83
2.67%
0.78%
-4.30%
0.15%
-0.65%
-2.37%
-0.05%
0.80%
0.05%
2.68%
0.20%
0.71%
2.64%
-2.21%
2.72%
8.46%
-0.59%
-1.53%
1.67%
-0.84%
-2.97%
-2.40%
-0.89%
-1.88%
-3.35%
0.28%
1.02%
3.01%
-1.21%
-0.13%
2.27%
-2.20%
1.01%
0.40%
1.08%
0.00%
0.23%
-0.87%
-1.82%
-1.92%
-4.04%
-0.20%
-0.38%
57.80%
57.70%
57.60%
57.50%
57.40%
57.30%
57.20%
57.10%
57.00%
56.90%
56.80%
56.70%
56.60%
56.50%
56.40%
56.30%
56.20%
56.10%
56.00%
55.90%
55.80%
55.70%
55.60%
55.50%
55.40%
55.30%
55.20%
55.10%
55.00%
54.90%
54.80%
54.70%
54.60%
54.50%
54.40%
54.30%
54.20%
54.10%
54.00%
53.90%
53.80%
53.70%
53.60%
1.54%
0.45%
-2.48%
0.08%
-0.37%
-1.36%
-0.03%
0.46%
0.03%
1.52%
0.11%
0.40%
1.49%
-1.25%
1.53%
4.76%
-0.33%
-0.86%
0.93%
-0.47%
-1.66%
-1.34%
-0.49%
-1.04%
-1.85%
0.16%
0.56%
1.66%
-0.66%
-0.07%
1.25%
-1.20%
0.55%
0.22%
0.59%
0.00%
0.13%
-0.47%
-0.98%
-1.03%
-2.18%
-0.11%
-0.20%
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
128.32
128.83
130
125.89
126.56
124.69
126.07
128.86
129.65
127.57
127.76
126.6
124.53
126.85
124.86
126.64
123.79
124.83
132.49
135.21
138.79
137.22
139.14
140.38
142.44
145.07
145.75
145.45
148.13
148.325
151.305
150.73
151.83
152.85
160.73
159.37
159.7
158.99
157.06
153.71
155.39
160.87
155.4
-0.40%
-0.90%
3.26%
-0.53%
1.50%
-1.09%
-2.17%
-0.61%
1.63%
-0.15%
0.92%
1.66%
-1.83%
1.59%
-1.41%
2.30%
-0.83%
-5.78%
-2.01%
-2.58%
1.14%
-1.38%
-0.88%
-1.45%
-1.81%
-0.47%
0.21%
-1.81%
-0.13%
-1.97%
0.38%
-0.72%
-0.67%
-4.90%
0.85%
-0.21%
0.45%
1.23%
2.18%
-1.08%
-3.41%
3.52%
-0.56%
53.50%
53.40%
53.30%
53.20%
53.10%
53.00%
52.90%
52.80%
52.70%
52.60%
52.50%
52.40%
52.30%
52.20%
52.10%
52.00%
51.90%
51.80%
51.70%
51.60%
51.50%
51.40%
51.30%
51.20%
51.10%
51.00%
50.90%
50.80%
50.70%
50.60%
50.50%
50.40%
50.30%
50.20%
50.10%
50.00%
49.90%
49.80%
49.70%
49.60%
49.50%
49.40%
49.30%
-0.21%
-0.48%
1.74%
-0.28%
0.80%
-0.58%
-1.15%
-0.32%
0.86%
-0.08%
0.48%
0.87%
-0.96%
0.83%
-0.73%
1.20%
-0.43%
-2.99%
-1.04%
-1.33%
0.59%
-0.71%
-0.45%
-0.74%
-0.93%
-0.24%
0.10%
-0.92%
-0.07%
-1.00%
0.19%
-0.37%
-0.34%
-2.46%
0.43%
-0.10%
0.22%
0.61%
1.08%
-0.54%
-1.69%
1.74%
-0.27%
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
156.27
155.55
153.03
156.48
155.17
155.53
164.64
163.56
158.67
158.67
164.97
169.13
169
169.95
167.51
166.84
165.23
162.58
164.61
168.47
168.93
170.77
171.99
170.27
173.33
170.37
165.68
158.9
157.78
158.35
164.17
164.82
170.39
168.2
177.25
177.5
179.49
175.4
176.55
176.53
175.68
178.05
176.77
0.46%
1.65%
-2.20%
0.84%
-0.23%
-5.53%
0.66%
3.08%
0.00%
-3.82%
-2.46%
0.08%
-0.56%
1.46%
0.40%
0.97%
1.63%
-1.23%
-2.29%
-0.27%
-1.08%
-0.71%
1.01%
-1.77%
1.74%
2.83%
4.27%
0.71%
-0.36%
-3.55%
-0.39%
-3.27%
1.30%
-5.11%
-0.14%
-1.11%
2.33%
-0.65%
0.01%
0.48%
-1.33%
0.72%
0.27%
49.20%
49.10%
49.00%
48.90%
48.80%
48.70%
48.60%
48.50%
48.40%
48.30%
48.20%
48.10%
48.00%
47.90%
47.80%
47.70%
47.60%
47.50%
47.40%
47.30%
47.20%
47.10%
47.00%
46.90%
46.80%
46.70%
46.60%
46.50%
46.40%
46.30%
46.20%
46.10%
46.00%
45.90%
45.80%
45.70%
45.60%
45.50%
45.40%
45.30%
45.20%
45.10%
45.00%
0.23%
0.81%
-1.08%
0.41%
-0.11%
-2.69%
0.32%
1.49%
0.00%
-1.84%
-1.19%
0.04%
-0.27%
0.70%
0.19%
0.46%
0.78%
-0.59%
-1.09%
-0.13%
-0.51%
-0.33%
0.47%
-0.83%
0.81%
1.32%
1.99%
0.33%
-0.17%
-1.64%
-0.18%
-1.51%
0.60%
-2.34%
-0.06%
-0.51%
1.06%
-0.30%
0.01%
0.22%
-0.60%
0.33%
0.12%
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
176.29
174.85
175.62
174.25
173.94
175.57
178.04
177.58
183.29
184.75
184.76
182.59
182.14
181.09
183.37
182.75
180
184.22
185.01
187.42
185.86
185.49
184.68
184.34
184.08
185.53
188.75
191.25
186.87
181.96
177.42
176.85
176.7
175.39
184.45
171.14
169.64
172.11
173.53
173.71
175.93
176.43
183.06
0.82%
-0.44%
0.79%
0.18%
-0.93%
-1.39%
0.26%
-3.12%
-0.79%
-0.01%
1.19%
0.25%
0.58%
-1.24%
0.34%
1.53%
-2.29%
-0.43%
-1.29%
0.84%
0.20%
0.44%
0.18%
0.14%
-0.78%
-1.71%
-1.31%
2.34%
2.70%
2.56%
0.32%
0.08%
0.75%
-4.91%
7.78%
0.88%
-1.44%
-0.82%
-0.10%
-1.26%
-0.28%
-3.62%
-1.21%
44.90%
44.80%
44.70%
44.60%
44.50%
44.40%
44.30%
44.20%
44.10%
44.00%
43.90%
43.80%
43.70%
43.60%
43.50%
43.40%
43.30%
43.20%
43.10%
43.00%
42.90%
42.80%
42.70%
42.60%
42.50%
42.40%
42.30%
42.20%
42.10%
42.00%
41.90%
41.80%
41.70%
41.60%
41.50%
41.40%
41.30%
41.20%
41.10%
41.00%
40.90%
40.80%
40.70%
0.37%
-0.20%
0.35%
0.08%
-0.41%
-0.62%
0.11%
-1.38%
-0.35%
0.00%
0.52%
0.11%
0.25%
-0.54%
0.15%
0.66%
-0.99%
-0.18%
-0.55%
0.36%
0.09%
0.19%
0.08%
0.06%
-0.33%
-0.72%
-0.55%
0.99%
1.14%
1.07%
0.14%
0.04%
0.31%
-2.04%
3.23%
0.37%
-0.59%
-0.34%
-0.04%
-0.52%
-0.12%
-1.48%
-0.49%
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
185.3
186.21
189.25
190.42
189.03
186.62
187.76
186.5
180.42
176.68
177.75
177.24
173.29
169.44
172.02
172.79
171.67
169.08
166.89
169.05
166.14
168.07
166.73
165.08
164.7
160.97
161.82
164.525
162.6
165.32
171.1
170.98
169.35
174.62
179.42
180.13
180.13
182.94
185.29
182.76
184.91
184.71
184.04
-0.49%
-1.61%
-0.61%
0.74%
1.29%
-0.61%
0.68%
3.37%
2.12%
-0.60%
0.29%
2.28%
2.27%
-1.50%
-0.45%
0.65%
1.53%
1.31%
-1.28%
1.75%
-1.15%
0.80%
1.00%
0.23%
2.32%
-0.53%
-1.64%
1.18%
-1.65%
-3.38%
0.07%
0.96%
-3.02%
-2.68%
-0.39%
0.00%
-1.54%
-1.27%
1.38%
-1.16%
0.11%
0.36%
1.97%
40.60%
40.50%
40.40%
40.30%
40.20%
40.10%
40.00%
39.90%
39.80%
39.70%
39.60%
39.50%
39.40%
39.30%
39.20%
39.10%
39.00%
38.90%
38.80%
38.70%
38.60%
38.50%
38.40%
38.30%
38.20%
38.10%
38.00%
37.90%
37.80%
37.70%
37.60%
37.50%
37.40%
37.30%
37.20%
37.10%
37.00%
36.90%
36.80%
36.70%
36.60%
36.50%
36.40%
-0.20%
-0.65%
-0.25%
0.30%
0.52%
-0.24%
0.27%
1.34%
0.84%
-0.24%
0.11%
0.90%
0.90%
-0.59%
-0.17%
0.26%
0.60%
0.51%
-0.50%
0.68%
-0.44%
0.31%
0.38%
0.09%
0.89%
-0.20%
-0.62%
0.45%
-0.62%
-1.27%
0.03%
0.36%
-1.13%
-1.00%
-0.15%
0.00%
-0.57%
-0.47%
0.51%
-0.43%
0.04%
0.13%
0.72%
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
180.48
182.29
181.82
180.01
178.34
178.82
183.87
185.89
185.42
182.3
196.63
195.07
195.81
201.19
198.45
199.97
197.11
197.6
200.8
203.94
204.38
206.07
202.56
192.51
194.81
197.09
198.805
198.65
196.22
193.27
192.26
195
194.13
196.69
192.395
193.65
188.32
185.69
187.55
188.05
189.68
186.53
186.29
-0.99%
0.26%
1.01%
0.94%
-0.27%
-2.75%
-1.09%
0.25%
1.71%
-7.29%
0.80%
-0.38%
-2.67%
1.38%
-0.76%
1.45%
-0.25%
-1.59%
-1.54%
-0.22%
-0.82%
1.73%
5.22%
-1.18%
-1.16%
-0.86%
0.08%
1.24%
1.53%
0.53%
-1.41%
0.45%
-1.30%
2.23%
-0.65%
2.83%
1.42%
-0.99%
-0.27%
-0.86%
1.69%
0.13%
-1.93%
36.30%
36.20%
36.10%
36.00%
35.90%
35.80%
35.70%
35.60%
35.50%
35.40%
35.30%
35.20%
35.10%
35.00%
34.90%
34.80%
34.70%
34.60%
34.50%
34.40%
34.30%
34.20%
34.10%
34.00%
33.90%
33.80%
33.70%
33.60%
33.50%
33.40%
33.30%
33.20%
33.10%
33.00%
32.90%
32.80%
32.70%
32.60%
32.50%
32.40%
32.30%
32.20%
32.10%
-0.36%
0.09%
0.36%
0.34%
-0.10%
-0.98%
-0.39%
0.09%
0.61%
-2.58%
0.28%
-0.13%
-0.94%
0.48%
-0.27%
0.50%
-0.09%
-0.55%
-0.53%
-0.07%
-0.28%
0.59%
1.78%
-0.40%
-0.39%
-0.29%
0.03%
0.42%
0.51%
0.18%
-0.47%
0.15%
-0.43%
0.74%
-0.21%
0.93%
0.46%
-0.32%
-0.09%
-0.28%
0.55%
0.04%
-0.62%
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
189.96
185.98
183.65
186.37
187.72
194.23
191.63
194.16
192.55
201.25
202.35
204.18
204.49
209.49
213.19
214.19
216.74
218.28
212.55
211.23
213.5
210.38
212.87
211.53
218.06
215.55
213.21
216.52
213.49
214.18
222.518
223.9
222.52
221.32
211.7
209.96
201.48
202.7
193.7
205.09
194.13
198.36
202.3
2.14%
1.27%
-1.46%
-0.72%
-3.35%
1.36%
-1.30%
0.84%
-4.32%
-0.54%
-0.90%
-0.15%
-2.39%
-1.74%
-0.47%
-1.18%
-0.71%
2.70%
0.62%
-1.06%
1.48%
-1.17%
0.63%
-2.99%
1.16%
1.10%
-1.53%
1.42%
-0.32%
-3.75%
-0.62%
0.62%
0.54%
4.54%
0.83%
4.21%
-0.60%
4.65%
-5.55%
5.65%
-2.13%
-1.95%
-0.32%
32.00%
31.90%
31.80%
31.70%
31.60%
31.50%
31.40%
31.30%
31.20%
31.10%
31.00%
30.90%
30.80%
30.70%
30.60%
30.50%
30.40%
30.30%
30.20%
30.10%
30.00%
29.90%
29.80%
29.70%
29.60%
29.50%
29.40%
29.30%
29.20%
29.10%
29.00%
28.90%
28.80%
28.70%
28.60%
28.50%
28.40%
28.30%
28.20%
28.10%
28.00%
27.90%
27.80%
0.68%
0.40%
-0.46%
-0.23%
-1.06%
0.43%
-0.41%
0.26%
-1.35%
-0.17%
-0.28%
-0.05%
-0.74%
-0.53%
-0.14%
-0.36%
-0.21%
0.82%
0.19%
-0.32%
0.44%
-0.35%
0.19%
-0.89%
0.34%
0.32%
-0.45%
0.42%
-0.09%
-1.09%
-0.18%
0.18%
0.16%
1.30%
0.24%
1.20%
-0.17%
1.31%
-1.57%
1.59%
-0.60%
-0.54%
-0.09%
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
202.95
197.68
195.93
182.52
178.93
177.54
193.55
193.73
192.03
199.27
206.53
210.92
215.23
212.54
210
216.18
219.9
217.26
211.39
216.56
219.53
222.57
226.78
239.3
241.69
233.25
231.87
223.23
223.61
229.85
224.21
229.71
222.44
216.23
211.98
212.5
219.498
221.51
224.74
231.32
235.48
236.81
236.15
2.67%
0.89%
7.35%
2.01%
0.78%
-8.27%
-0.09%
0.89%
-3.63%
-3.52%
-2.08%
-2.00%
1.27%
1.21%
-2.86%
-1.69%
1.22%
2.78%
-2.39%
-1.35%
-1.37%
-1.86%
-5.23%
-0.99%
3.62%
0.60%
3.87%
-0.17%
-2.71%
2.52%
-2.39%
3.27%
2.87%
2.00%
-0.24%
-3.19%
-0.91%
-1.44%
-2.84%
-1.77%
-0.56%
0.28%
-4.28%
27.70%
27.60%
27.50%
27.40%
27.30%
27.20%
27.10%
27.00%
26.90%
26.80%
26.70%
26.60%
26.50%
26.40%
26.30%
26.20%
26.10%
26.00%
25.90%
25.80%
25.70%
25.60%
25.50%
25.40%
25.30%
25.20%
25.10%
25.00%
24.90%
24.80%
24.70%
24.60%
24.50%
24.40%
24.30%
24.20%
24.10%
24.00%
23.90%
23.80%
23.70%
23.60%
23.50%
0.74%
0.25%
2.02%
0.55%
0.21%
-2.25%
-0.03%
0.24%
-0.98%
-0.94%
-0.56%
-0.53%
0.34%
0.32%
-0.75%
-0.44%
0.32%
0.72%
-0.62%
-0.35%
-0.35%
-0.48%
-1.33%
-0.25%
0.92%
0.15%
0.97%
-0.04%
-0.68%
0.62%
-0.59%
0.80%
0.70%
0.49%
-0.06%
-0.77%
-0.22%
-0.34%
-0.68%
-0.42%
-0.13%
0.07%
-1.01%
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
246.71
242.33
243.88
231.53
233.61
234.78
237.61
227.15
198.4
206.78
217.32
213.51
212.105
215.62
218.29
216.48
217
217.99
211.22
210.79
217.39
218.93
217.83
211.99
204.52
197.14
189.25
192.34
188.99
182.399
194.15
188.39
192.29
197.13
196.03
196.24
191.99
195.32
190.48
193.03
189.52
180.51
180.21
1.81%
-0.64%
5.33%
-0.89%
-0.50%
-1.19%
4.60%
14.49%
-4.05%
-4.85%
1.78%
0.66%
-1.63%
-1.22%
0.84%
-0.24%
-0.45%
3.21%
0.20%
-3.04%
-0.70%
0.50%
2.75%
3.65%
3.74%
4.17%
-1.61%
1.77%
3.61%
-6.05%
3.06%
-2.03%
-2.46%
0.56%
-0.11%
2.21%
-1.70%
2.54%
-1.32%
1.85%
4.99%
0.17%
-0.58%
23.40%
23.30%
23.20%
23.10%
23.00%
22.90%
22.80%
22.70%
22.60%
22.50%
22.40%
22.30%
22.20%
22.10%
22.00%
21.90%
21.80%
21.70%
21.60%
21.50%
21.40%
21.30%
21.20%
21.10%
21.00%
20.90%
20.80%
20.70%
20.60%
20.50%
20.40%
20.30%
20.20%
20.10%
20.00%
19.90%
19.80%
19.70%
19.60%
19.50%
19.40%
19.30%
19.20%
0.42%
-0.15%
1.24%
-0.21%
-0.11%
-0.27%
1.05%
3.29%
-0.92%
-1.09%
0.40%
0.15%
-0.36%
-0.27%
0.18%
-0.05%
-0.10%
0.70%
0.04%
-0.65%
-0.15%
0.11%
0.58%
0.77%
0.79%
0.87%
-0.33%
0.37%
0.74%
-1.24%
0.62%
-0.41%
-0.50%
0.11%
-0.02%
0.44%
-0.34%
0.50%
-0.26%
0.36%
0.97%
0.03%
-0.11%
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
181.26
181.26
179.33
182.52
174.35
179.03
177.28
176.27
173.89
173.86
173.1
179.03
177.51
177.61
182.61
178.56
179.34
178.9
175.93
178.42
181.66
189.44
194.45
190.93
186.09
187
187.8
193.316
195.37
192.15
194.44
179.46
181.72
187.68
183.14
184.19
185.48
184.98
185.54
191.59
191.3
184.47
179.93
0.00%
1.08%
-1.75%
4.69%
-2.61%
0.99%
0.57%
1.37%
0.02%
0.44%
-3.31%
0.86%
-0.06%
-2.74%
2.27%
-0.43%
0.25%
1.69%
-1.40%
-1.78%
-4.11%
-2.58%
1.84%
2.60%
-0.49%
-0.43%
-2.85%
-1.05%
1.68%
-1.18%
8.35%
-1.24%
-3.18%
2.48%
-0.57%
-0.70%
0.27%
-0.30%
-3.16%
0.15%
3.70%
2.52%
-1.41%
19.10%
19.00%
18.90%
18.80%
18.70%
18.60%
18.50%
18.40%
18.30%
18.20%
18.10%
18.00%
17.90%
17.80%
17.70%
17.60%
17.50%
17.40%
17.30%
17.20%
17.10%
17.00%
16.90%
16.80%
16.70%
16.60%
16.50%
16.40%
16.30%
16.20%
16.10%
16.00%
15.90%
15.80%
15.70%
15.60%
15.50%
15.40%
15.30%
15.20%
15.10%
15.00%
14.90%
0.00%
0.20%
-0.33%
0.88%
-0.49%
0.18%
0.11%
0.25%
0.00%
0.08%
-0.60%
0.15%
-0.01%
-0.49%
0.40%
-0.08%
0.04%
0.29%
-0.24%
-0.31%
-0.70%
-0.44%
0.31%
0.44%
-0.08%
-0.07%
-0.47%
-0.17%
0.27%
-0.19%
1.34%
-0.20%
-0.50%
0.39%
-0.09%
-0.11%
0.04%
-0.05%
-0.48%
0.02%
0.56%
0.38%
-0.21%
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
182.5
182.26
180.58
178.89
179.13
178.53
183.8
179.69
180.04
179.3
180.26
181.09
183.77
187.64
184.32
183.39
184.59
182.26
184.43
185.05
185.52
192.33
191.73
192.4
195.04
202.87
205.44
201.16
204.61
202.51
198.05
199.66
193.99
194.39
191.87
186.98
187.97
190.69
188.46
185.5
188.39
191.07
191.1
0.13%
0.93%
0.94%
-0.13%
0.34%
-2.87%
2.29%
-0.19%
0.41%
-0.53%
-0.46%
-1.46%
-2.06%
1.80%
0.51%
-0.65%
1.28%
-1.18%
-0.34%
-0.25%
-3.54%
0.31%
-0.35%
-1.35%
-3.86%
-1.25%
2.13%
-1.69%
1.04%
2.25%
-0.81%
2.92%
-0.21%
1.31%
2.62%
-0.53%
-1.43%
1.18%
1.60%
-1.53%
-1.40%
-0.02%
0.59%
14.80%
14.70%
14.60%
14.50%
14.40%
14.30%
14.20%
14.10%
14.00%
13.90%
13.80%
13.70%
13.60%
13.50%
13.40%
13.30%
13.20%
13.10%
13.00%
12.90%
12.80%
12.70%
12.60%
12.50%
12.40%
12.30%
12.20%
12.10%
12.00%
11.90%
11.80%
11.70%
11.60%
11.50%
11.40%
11.30%
11.20%
11.10%
11.00%
10.90%
10.80%
10.70%
10.60%
0.02%
0.14%
0.14%
-0.02%
0.05%
-0.41%
0.32%
-0.03%
0.06%
-0.07%
-0.06%
-0.20%
-0.28%
0.24%
0.07%
-0.09%
0.17%
-0.15%
-0.04%
-0.03%
-0.45%
0.04%
-0.04%
-0.17%
-0.48%
-0.15%
0.26%
-0.20%
0.12%
0.27%
-0.10%
0.34%
-0.02%
0.15%
0.30%
-0.06%
-0.16%
0.13%
0.18%
-0.17%
-0.15%
0.00%
0.06%
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
189.98
188.24
190.33
194.42
195.99
226.85
231.9
230.04
230.25
229.45
223.99
225.16
223.9
222.98
226.69
227.68
222.93
224.39
224.06
218.36
213.85
218.11
215.33
217.28
215.24
212.89
214.75
209.23
212.91
208.22
214.57
213.21
217.64
218.8
218.48
216.5
216.42
214.73
214.45
218.35
222.66
224.03
223.02
0.92%
-1.10%
-2.10%
-0.80%
-13.60%
-2.18%
0.81%
-0.09%
0.35%
2.44%
-0.52%
0.56%
0.41%
-1.64%
-0.43%
2.13%
-0.65%
0.15%
2.61%
2.11%
-1.95%
1.29%
-0.90%
0.95%
1.10%
-0.87%
2.64%
-1.73%
2.25%
-2.96%
0.64%
-2.04%
-0.53%
0.15%
0.91%
0.04%
0.79%
0.13%
-1.79%
-1.94%
-0.61%
0.45%
1.11%
10.50%
10.40%
10.30%
10.20%
10.10%
10.00%
9.90%
9.80%
9.70%
9.60%
9.50%
9.40%
9.30%
9.20%
9.10%
9.00%
8.90%
8.80%
8.70%
8.60%
8.50%
8.40%
8.30%
8.20%
8.10%
8.00%
7.90%
7.80%
7.70%
7.60%
7.50%
7.40%
7.30%
7.20%
7.10%
7.00%
6.90%
6.80%
6.70%
6.60%
6.50%
6.40%
6.30%
0.10%
-0.11%
-0.22%
-0.08%
-1.37%
-0.22%
0.08%
-0.01%
0.03%
0.23%
-0.05%
0.05%
0.04%
-0.15%
-0.04%
0.19%
-0.06%
0.01%
0.23%
0.18%
-0.17%
0.11%
-0.07%
0.08%
0.09%
-0.07%
0.21%
-0.13%
0.17%
-0.22%
0.05%
-0.15%
-0.04%
0.01%
0.06%
0.00%
0.05%
0.01%
-0.12%
-0.13%
-0.04%
0.03%
0.07%
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
220.575
222.16
220.07
225.61
225.62
221.31
228.35
229.32
229.53
227.06
225.05
225.05
219.5
218.37
215.36
218.39
216.01
216.93
217.47
226.17
228.29
226.01
223.04
217.05
220.01
237.32
236.09
233.3
232.09
230.81
234.97
233.99
236.56
234.38
234.06
232.75
232.44
233.19
237.42
241.55
241.17
240.35
239.45
-0.71%
0.95%
-2.46%
0.00%
1.95%
-3.08%
-0.42%
-0.09%
1.09%
0.89%
0.00%
2.53%
0.52%
1.40%
-1.39%
1.10%
-0.42%
-0.25%
-3.85%
-0.93%
1.01%
1.33%
2.76%
-1.35%
-7.29%
0.52%
1.20%
0.52%
0.55%
-1.77%
0.42%
-1.09%
0.93%
0.14%
0.56%
0.13%
-0.32%
-1.78%
-1.71%
0.16%
0.34%
0.38%
-1.50%
6.20%
6.10%
6.00%
5.90%
5.80%
5.70%
5.60%
5.50%
5.40%
5.30%
5.20%
5.10%
5.00%
4.90%
4.80%
4.70%
4.60%
4.50%
4.40%
4.30%
4.20%
4.10%
4.00%
3.90%
3.80%
3.70%
3.60%
3.50%
3.40%
3.30%
3.20%
3.10%
3.00%
2.90%
2.80%
2.70%
2.60%
2.50%
2.40%
2.30%
2.20%
2.10%
2.00%
-0.04%
0.06%
-0.15%
0.00%
0.11%
-0.18%
-0.02%
-0.01%
0.06%
0.05%
0.00%
0.13%
0.03%
0.07%
-0.07%
0.05%
-0.02%
-0.01%
-0.17%
-0.04%
0.04%
0.05%
0.11%
-0.05%
-0.28%
0.02%
0.04%
0.02%
0.02%
-0.06%
0.01%
-0.03%
0.03%
0.00%
0.02%
0.00%
-0.01%
-0.04%
-0.04%
0.00%
0.01%
0.01%
-0.03%
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
243.1
241.198
245.74
243.92
246.11
247.12
246.22
248.27
247.88
246.22
251.38
259.14
257.09
255.67
255.63
260.24
261.27
258
258.75
261.68
260.81
257.47
254.805
252.46
249.67
256.59
254.32
252.01
250.6
255.92
260.47
258.51
259.06
250.96
244.99
244.22
242.36
244.18
243.94
247.49
244.85
240
233.78
0.79%
-1.85%
0.75%
-0.89%
-0.41%
0.37%
-0.83%
0.16%
0.67%
-2.05%
-2.99%
0.80%
0.56%
0.02%
-1.77%
-0.39%
1.27%
-0.29%
-1.12%
0.33%
1.30%
1.05%
0.93%
1.12%
-2.70%
0.89%
0.92%
0.56%
-2.08%
-1.75%
0.76%
-0.21%
3.23%
2.44%
0.32%
0.77%
-0.75%
0.10%
-1.43%
1.08%
2.02%
2.66%
-0.23%
1.90%
1.80%
1.70%
1.60%
1.50%
1.40%
1.30%
1.20%
1.10%
1.00%
0.90%
0.80%
0.70%
0.60%
0.50%
0.40%
0.30%
0.20%
0.10%
0.00%
0.01%
-0.03%
0.01%
-0.01%
-0.01%
0.01%
-0.01%
0.00%
0.01%
-0.02%
-0.03%
0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
234.31
228.49
222.92
238.24
232.893
232.14
232.422
234.33
237.56
232.061
227.35
226.31
226.47
226.6
222.95
220.599
225.23
229.71
233.78
238.03
239.88
243.62
243.402
247.11
251.27
252.05
250.329
252.488
253.96
253.37
253.268
247.77
250.69
251.76
251.25
249.19
253.86
260.4
257.99
261.5
256.92
258.62
248.631
2.55%
2.50%
-6.43%
2.30%
0.32%
-0.12%
-0.81%
-1.36%
2.37%
2.07%
0.46%
-0.07%
-0.06%
1.64%
1.07%
-2.06%
-1.95%
-1.74%
-1.79%
-0.77%
-1.54%
0.09%
-1.50%
-1.66%
-0.31%
0.69%
-0.86%
-0.58%
0.23%
0.04%
2.22%
-1.16%
-0.43%
0.20%
0.83%
-1.84%
-2.51%
0.93%
-1.34%
1.78%
-0.66%
4.02%
0.13%
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
248.31
245.18
250.87
257.31
258.48
259.15
268.459
266.38
266.35
265.34
267.94
272.73
271.9
268.93
270.48
272.12
270.19
268.11
273.62
283.99
276.04
260.35
272.764
265.5
265
259.98
266.89
262.22
260.23
261.95
257.21
258.7
269.47
269.24
265.09
269.75
266.41
265.94
265.42
259.87
259.36
263.25
264.27
1.28%
-2.27%
-2.50%
-0.45%
-0.26%
-3.47%
0.78%
0.01%
0.38%
-0.97%
-1.76%
0.31%
1.10%
-0.57%
-0.60%
0.71%
0.78%
-2.01%
-3.65%
2.88%
6.03%
-4.55%
2.74%
0.19%
1.93%
-2.59%
1.78%
0.76%
-0.66%
1.84%
-0.58%
-4.00%
0.09%
1.57%
-1.73%
1.25%
0.18%
0.20%
2.14%
0.20%
-1.48%
-0.39%
-0.55%
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
265.74
273.11
275.59
273.79
273.88
274.19
271.24
274.13
275.1
265.74
261.82
257.89
256.41
257.278
253.39
257.75
256.02
260.31
265.3
266.49
261.61
263.322
259.03
259.08
255.48
258.95
261.14
264.77
269.85
272.87
267.72
272.34
267.4
259.42
260.32
263.55
268.9
268.78
274.7
254.81
249.74
253.81
248.23
-2.70%
-0.90%
0.66%
-0.03%
-0.11%
1.09%
-1.05%
-0.35%
3.52%
1.50%
1.52%
0.58%
-0.34%
1.53%
-1.69%
0.68%
-1.65%
-1.88%
-0.45%
1.87%
-0.65%
1.66%
-0.02%
1.41%
-1.34%
-0.84%
-1.37%
-1.88%
-1.11%
1.92%
-1.70%
1.85%
3.08%
-0.35%
-1.23%
-1.99%
0.04%
-2.16%
7.81%
2.03%
-1.60%
2.25%
-1.71%
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
252.55
258.05
255.72
257.73
258.68
260.16
263.63
264.51
268.33
266.56
264.12
269.9
267.63
268.86
262.96
261.8
261.74
267.29
265.53
266.83
269.2
266.88
265.7
267.17
267.83
276.87
281.07
274.78
271.67
275.79
273.99
278.06
281.76
278.16
273.44
273.36
270.61
272.088
277.57
277.55
277.69
282.1
283.73
-2.13%
0.91%
-0.78%
-0.37%
-0.57%
-1.32%
-0.33%
-1.42%
0.66%
0.92%
-2.14%
0.85%
-0.46%
2.24%
0.44%
0.02%
-2.08%
0.66%
-0.49%
-0.88%
0.87%
0.44%
-0.55%
-0.25%
-3.27%
-1.49%
2.29%
1.14%
-1.49%
0.66%
-1.46%
-1.31%
1.29%
1.73%
0.03%
1.02%
-0.54%
-1.97%
0.01%
-0.05%
-1.56%
-0.57%
-0.11%
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
284.03
285.88
290.59
291.53
292.33
299.66
307.55
306.57
306.87
308.69
304.11
305.23
303.48
301.06
298.94
303.4
312.01
306.1
302.41
301.22
305.57
304.21
300.99
300.75
296.91
295.74
297.26
296.69
293.97
291.34
286.47
284.82
285.57
287.09
284.57
289.73
290.01
286.21
280.93
281.58
283.98
280.98
288.8
-0.65%
-1.62%
-0.32%
-0.27%
-2.45%
-2.57%
0.32%
-0.10%
-0.59%
1.51%
-0.37%
0.58%
0.80%
0.71%
-1.47%
-2.76%
1.93%
1.22%
0.40%
-1.42%
0.45%
1.07%
0.08%
1.29%
0.40%
-0.51%
0.19%
0.93%
0.90%
1.70%
0.58%
-0.26%
-0.53%
0.89%
-1.78%
-0.10%
1.33%
1.88%
-0.23%
-0.85%
1.07%
-2.71%
-1.65%
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
293.64
294.1
295.86
299.71
300.36
299.64
298.86
297.92
296.06
304.17
312.034
312.06
316.34
311.49
314.13
312.65
318.12
316.01
312.64
320.95
320.51
314.76
319.04
310.03
303.23
298.23
305.174
310.889
310.7
306.4
310.49
310.77
328.931
326.44
332.54
326.756
332.21
363.39
358.16
362.7
361.08
364.03
359.002
-0.16%
-0.59%
-1.28%
-0.22%
0.24%
0.26%
0.32%
0.63%
-2.67%
-2.52%
-0.01%
-1.35%
1.56%
-0.84%
0.47%
-1.72%
0.67%
1.08%
-2.59%
0.14%
1.83%
-1.34%
2.91%
2.24%
1.68%
-2.28%
-1.84%
0.06%
1.40%
-1.32%
-0.09%
-5.52%
0.76%
-1.83%
1.77%
-1.64%
-8.58%
1.46%
-1.25%
0.45%
-0.81%
1.40%
0.07%
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
358.74
358.892
356.18
343.56
350.31
354.378
349.53
356.22
367.396
369.17
366.18
364.94
362.57
368.92
372.31
376.64
381.37
386.71
393.62
392.3
384.66
385.96
384.49
386.95
384.89
387.78
382.19
381.25
384.24
388.97
387.65
395.96
395.19
402.2
402.92
399.2
404.39
398.08
393.37
398.79
397.97
396.44
393.63
-0.04%
0.76%
3.67%
-1.93%
-1.15%
1.39%
-1.88%
-3.04%
-0.48%
0.82%
0.34%
0.65%
-1.72%
-0.91%
-1.15%
-1.24%
-1.38%
-1.76%
0.34%
1.99%
-0.34%
0.38%
-0.64%
0.54%
-0.75%
1.46%
0.25%
-0.78%
-1.22%
0.34%
-2.10%
0.19%
-1.74%
-0.18%
0.93%
-1.28%
1.59%
1.20%
-1.36%
0.21%
0.39%
0.71%
-1.11%
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
398.03
401.92
401.01
397.66
390.98
397.54
395.87
395.8
399.61
407.05
404.54
399.87
387.6
386.28
394.43
384.2
403.01
358.69
346.15
347.95
346.45
354.59
361.08
360.87
361.79
349.25
357.2
357.35
353.65
347.38
349.8
346.76
351.78
358.32
359.8
360.13
362.1
359.78
363.9
372.37
372.16
372.06
370.53
-0.97%
0.23%
0.84%
1.71%
-1.65%
0.42%
0.02%
-0.95%
-1.83%
0.62%
1.17%
3.17%
0.34%
-2.07%
2.66%
-4.67%
12.36%
3.62%
-0.52%
0.43%
-2.30%
-1.80%
0.06%
-0.25%
3.59%
-2.23%
-0.04%
1.05%
1.80%
-0.69%
0.88%
-1.43%
-1.83%
-0.41%
-0.09%
-0.54%
0.64%
-1.13%
-2.27%
0.06%
0.03%
0.41%
0.46%
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
368.82
370.64
371.51
373.74
375.04
378.77
373.23
368.97
360.62
351.85
354.71
343.41
338.47
338.29
336.365
342.99
341.96
333.62
323
317.76
327.07
331.805
317.11
311.73
315.91
316.08
323.68
324.91
330.87
329.32
324.58
337.15
303.83
296.58
300.38
304.13
307.89
308.01
310.05
297.38
292.71
288.32
292.24
-0.49%
-0.23%
-0.60%
-0.35%
-0.98%
1.48%
1.15%
2.32%
2.49%
-0.81%
3.29%
1.46%
0.05%
0.57%
-1.93%
0.30%
2.50%
3.29%
1.65%
-2.85%
-1.43%
4.63%
1.73%
-1.32%
-0.05%
-2.35%
-0.38%
-1.80%
0.47%
1.46%
-3.73%
10.97%
2.44%
-1.27%
-1.23%
-1.22%
-0.04%
-0.66%
4.26%
1.60%
1.52%
-1.34%
-3.51%
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
302.86
304.64
297.62
295.19
297.7
296.755
301.19
305.01
304.91
312.24
310.82
310.16
313.78
312.55
308.84
307.19
306.78
323.57
329.67
327.5
332.41
335.2
325.91
326.27
327.62
325.62
334.38
327
324.2
327.24
324.16
327.44
325.69
324.57
324.78
332.39
332.85
337.492
333.55
323.81
329.97
327.92
346.2
-0.58%
2.36%
0.82%
-0.84%
0.32%
-1.47%
-1.25%
0.03%
-2.35%
0.46%
0.21%
-1.15%
0.39%
1.20%
0.54%
0.13%
-5.19%
-1.85%
0.66%
-1.48%
-0.83%
2.85%
-0.11%
-0.41%
0.61%
-2.62%
2.26%
0.86%
-0.93%
0.95%
-1.00%
0.54%
0.35%
-0.06%
-2.29%
-0.14%
-1.38%
1.18%
3.01%
-1.87%
0.63%
-5.28%
-2.57%
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
355.32
354.44
355.9
352.454
358.66
359.76
360.84
358.14
358.61
324.01
320.41
320
322.51
312.99
307.06
313.65
312.32
313.89
311.45
316.8
318.33
319.32
326.28
333.21
333.63
334.53
335.13
335.78
332.91
331.59
334.02
341.83
343.18
340.02
339.04
342.38
339
345.95
346.38
342.34
329.75
331.33
330.52
0.25%
-0.41%
0.98%
-1.73%
-0.31%
-0.30%
0.75%
-0.13%
10.68%
1.12%
0.13%
-0.78%
3.04%
1.93%
-2.10%
0.43%
-0.50%
0.78%
-1.69%
-0.48%
-0.31%
-2.13%
-2.08%
-0.13%
-0.27%
-0.18%
-0.19%
0.86%
0.40%
-0.73%
-2.28%
-0.39%
0.93%
0.29%
-0.98%
1.00%
-2.01%
-0.12%
1.18%
3.82%
-0.48%
0.25%
-0.20%
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
331.19
323.89
327.76
324
325
331.32
324.5
323.63
328.21
321.93
323.21
321.82
322.44
317.46
318.41
322.74
322.2
316.98
322.7
315.37
311.39
306.45
308.31
305.97
302.86
303.64
306.21
315.33
312.97
313.18
287.06
289.97
295.59
294.12
299.07
305.46
305.72
302.81
296.52
296.64
299.86
305.11
312.01
2.25%
-1.18%
1.16%
-0.31%
-1.91%
2.10%
0.27%
-1.40%
1.95%
-0.40%
0.43%
-0.19%
1.57%
-0.30%
-1.34%
0.17%
1.65%
-1.77%
2.32%
1.28%
1.61%
-0.60%
0.76%
1.03%
-0.26%
-0.84%
-2.89%
0.75%
-0.07%
9.10%
-1.00%
-1.90%
0.50%
-1.66%
-2.09%
-0.09%
0.96%
2.12%
-0.04%
-1.07%
-1.72%
-2.21%
0.16%
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
311.51
316.48
327.82
323.05
324.93
326.54
330.54
332.63
335.64
335.04
333.57
338.64
326
326.31
316.5
316.93
312.63
306.64
312.5
305.84
307.36
307.32
306.07
295.06
298.88
297.73
299.9
306.54
306.285
303.03
309.09
312.04
310.3
310.35
308.52
302.19
295.29
298.42
300.46
296.93
291.41
294.74
293.27
-1.57%
-3.46%
1.48%
-0.58%
-0.49%
-1.21%
-0.63%
-0.90%
0.18%
0.44%
-1.50%
3.88%
-0.10%
3.10%
-0.14%
1.38%
1.95%
-1.88%
2.18%
-0.49%
0.01%
0.41%
3.73%
-1.28%
0.39%
-0.72%
-2.17%
0.08%
1.07%
-1.96%
-0.95%
0.56%
-0.02%
0.59%
2.09%
2.34%
-1.05%
-0.68%
1.19%
1.89%
-1.13%
0.50%
2.20%
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
286.95
290.74
289.44
297.25
310.32
312.39
309.66
306.75
303.91
311.78
354.53
364.47
363.55
364.75
373.89
374.28
370.56
372.995
375.14
377.17
381.83
375.43
373.37
378.995
383.66
380.14
378.59
385.37
384.8
380.16
385.655
384.61
382.72
387.83
380.09
378.56
369.51
366.37
374.24
370.58
373.35
371.92
375.135
-1.30%
0.45%
-2.63%
-4.21%
-0.66%
0.88%
0.95%
0.93%
-2.52%
-12.06%
-2.73%
0.25%
-0.33%
-2.44%
-0.10%
1.00%
-0.65%
-0.57%
-0.54%
-1.22%
1.70%
0.55%
-1.48%
-1.22%
0.93%
0.41%
-1.76%
0.15%
1.22%
-1.42%
0.27%
0.49%
-1.32%
2.04%
0.40%
2.45%
0.86%
-2.10%
0.99%
-0.74%
0.38%
-0.86%
0.51%
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
373.24
378.49
375.11
374.09
370.96
367.35
370.56
374.59
372.1
370.255
372.25
377.04
374.41
381.2
383.54
382.65
382.36
385.11
383.45
386.04
375.56
389.51
391.18
389.8
389.99
445.1
438.56
429.31
429.37
421.78
422.87
423.04
421.19
419.1
426.88
433.69
432.85
431.02
426.87
432.28
426
425.24
421.71
-1.39%
0.90%
0.27%
0.84%
0.98%
-0.87%
-1.08%
0.67%
0.50%
-0.54%
-1.27%
0.70%
-1.78%
-0.61%
0.23%
0.08%
-0.71%
0.43%
-0.67%
2.79%
-3.58%
-0.43%
0.35%
-0.05%
-12.38%
1.49%
2.15%
-0.01%
1.80%
-0.26%
-0.04%
0.44%
0.50%
-1.82%
-1.57%
0.19%
0.42%
0.97%
-1.25%
1.47%
0.18%
0.84%
-0.51%
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
423.86
431.63
427.63
425.47
431.42
426.57
429.23
430.92
430.99
436.59
430.78
426.95
423.5
425.48
430.77
432.97
429.92
423.67
427.26
427.81
439.39
434.92
DESV. ESTAND
1000
-0.09%
2.79%
800
-0.09%
2.95%
500
-0.10%
3.28%
252
-0.03%
3.90%
90
0.26%
5.53%
30
1.93%
6.48%
Decay
-0.04%
Promedio Movil 30
Mnimo
0.98%
Mximo
6.81%
Promedio Movil 90
Mnimo
1.21%
Maximo
5.53%
2.04%
-1.80%
0.94%
0.51%
-1.38%
1.14%
-0.62%
-0.39%
-0.02%
-1.28%
1.35%
0.90%
0.81%
-0.47%
-1.23%
-0.51%
0.71%
1.48%
-0.84%
-0.13%
-2.64%
1.03%
0.00%
OBSERV.
1000
800
500
252
90
30
Decay
Promedio M
Promedio Mvil 90
6.48%
5.53%
6.70%
5.52%
6.79%
5.52%
6.81%
5.52%
6.58%
5.39%
6.56%
5.37%
6.43%
5.29%
6.64%
5.30%
6.73%
5.22%
6.49%
5.13%
6.03%
4.89%
6.00%
4.89%
6.06%
4.90%
6.00%
4.91%
6.20%
4.87%
6.27%
4.90%
6.28%
4.90%
6.37%
4.92%
6.37%
4.92%
5.99%
4.84%
6.00%
4.86%
6.12%
4.86%
6.16%
4.86%
6.31%
4.86%
6.25%
4.88%
5.84%
4.69%
5.54%
4.57%
5.52%
4.55%
5.54%
4.61%
5.47%
4.60%
5.01%
4.42%
4.93%
4.36%
4.72%
4.31%
4.59%
4.27%
4.61%
4.25%
4.35%
4.37%
4.27%
3.86%
3.92%
4.11%
4.07%
4.10%
4.21%
3.91%
4.02%
4.08%
3.92%
3.93%
3.91%
3.89%
3.80%
3.70%
4.42%
4.47%
4.49%
4.56%
4.53%
4.59%
4.59%
4.73%
4.62%
4.61%
4.62%
4.55%
4.55%
4.44%
4.45%
4.49%
4.57%
4.41%
4.43%
4.28%
4.29%
4.29%
4.15%
4.11%
4.23%
4.17%
4.17%
4.11%
3.97%
3.98%
3.97%
3.96%
3.92%
3.93%
3.85%
3.83%
3.83%
3.79%
3.79%
3.77%
3.75%
3.73%
3.70%
3.63%
3.65%
3.64%
3.65%
3.62%
3.63%
3.63%
3.65%
3.61%
3.61%
3.61%
3.61%
3.61%
3.57%
3.57%
3.58%
3.56%
3.49%
3.49%
3.44%
3.40%
3.40%
3.32%
3.35%
3.35%
4.25%
4.43%
4.43%
4.40%
4.41%
3.56%
3.66%
3.61%
3.53%
3.48%
3.62%
3.70%
3.55%
3.55%
3.66%
3.65%
3.64%
3.64%
3.68%
3.66%
3.59%
3.52%
3.47%
3.47%
3.43%
3.34%
3.42%
3.36%
3.36%
3.20%
3.16%
2.87%
2.80%
2.89%
2.89%
2.85%
2.74%
2.74%
2.75%
2.75%
2.45%
2.33%
2.42%
3.35%
3.34%
3.33%
3.32%
3.31%
2.94%
2.92%
2.90%
2.87%
2.85%
2.81%
2.81%
2.75%
2.80%
2.81%
2.81%
2.82%
2.82%
2.82%
2.81%
2.80%
2.75%
2.73%
2.75%
2.73%
2.68%
2.69%
2.68%
2.68%
2.64%
2.63%
2.51%
2.49%
2.49%
2.48%
2.52%
2.62%
2.63%
2.63%
2.63%
2.52%
2.49%
2.49%
2.43%
2.27%
2.27%
2.42%
2.43%
2.36%
2.39%
2.44%
2.36%
2.38%
2.28%
2.38%
2.36%
2.28%
2.20%
2.46%
2.48%
2.47%
2.47%
2.49%
2.37%
2.35%
2.35%
2.27%
2.30%
2.28%
2.28%
2.24%
2.25%
2.17%
2.33%
2.35%
2.38%
2.26%
2.28%
2.25%
2.19%
2.21%
2.28%
2.24%
2.32%
2.26%
2.25%
2.50%
2.46%
2.45%
2.44%
2.44%
2.41%
2.42%
2.43%
2.40%
2.42%
2.39%
2.39%
2.39%
2.36%
2.34%
2.33%
2.33%
2.33%
2.34%
2.34%
2.30%
2.30%
2.30%
2.28%
2.29%
2.29%
2.29%
2.28%
2.28%
2.25%
2.39%
2.39%
2.39%
2.32%
2.34%
2.34%
2.32%
2.32%
2.32%
2.30%
2.31%
2.30%
2.30%
2.25%
2.41%
2.13%
2.17%
2.19%
2.19%
2.20%
2.19%
2.19%
2.40%
2.88%
2.90%
2.89%
2.89%
2.91%
2.90%
2.90%
2.78%
2.78%
2.76%
2.69%
2.67%
2.67%
2.72%
2.69%
2.64%
2.69%
2.63%
2.60%
2.61%
2.61%
2.47%
2.47%
2.40%
2.38%
2.40%
2.36%
2.39%
2.39%
2.13%
1.52%
1.54%
1.56%
2.30%
2.31%
2.25%
2.24%
2.24%
2.26%
2.25%
2.26%
2.26%
2.26%
2.26%
2.25%
2.26%
2.25%
3.16%
3.19%
3.20%
3.15%
3.14%
3.16%
3.14%
3.14%
3.14%
3.15%
3.16%
3.15%
3.15%
3.12%
3.12%
3.12%
3.12%
3.09%
3.09%
3.09%
3.08%
3.09%
3.08%
3.08%
3.09%
3.06%
2.91%
2.90%
2.90%
1.60%
1.56%
1.57%
1.52%
2.08%
2.05%
2.05%
2.05%
2.12%
2.13%
2.08%
2.08%
2.08%
1.99%
2.00%
2.06%
2.08%
2.09%
2.13%
2.19%
2.20%
2.20%
2.21%
2.17%
2.13%
2.14%
2.15%
2.16%
2.13%
2.16%
2.14%
4.36%
4.40%
4.44%
4.26%
4.25%
4.31%
4.31%
4.29%
4.28%
4.30%
4.32%
4.32%
2.92%
2.93%
2.93%
2.94%
2.94%
2.93%
2.94%
2.95%
2.95%
2.95%
2.94%
2.95%
2.94%
2.94%
2.94%
2.94%
2.94%
2.95%
2.95%
2.96%
2.95%
2.96%
2.96%
2.96%
2.96%
2.97%
2.97%
2.98%
2.97%
2.97%
2.97%
2.97%
3.01%
3.01%
2.90%
2.91%
2.92%
2.92%
2.97%
2.96%
2.96%
2.97%
2.97%
4.32%
4.32%
4.27%
4.25%
4.25%
4.25%
4.23%
4.26%
4.26%
4.23%
4.23%
4.22%
4.23%
4.23%
4.22%
4.22%
4.21%
4.26%
2.06%
1.88%
1.88%
1.94%
1.95%
1.90%
1.91%
1.93%
1.93%
1.88%
1.80%
1.80%
1.86%
1.86%
1.86%
1.83%
1.87%
1.89%
1.89%
1.86%
1.90%
1.86%
1.93%
1.97%
1.99%
2.97%
2.97%
2.95%
2.96%
2.95%
2.95%
2.94%
2.94%
2.94%
2.93%
2.93%
2.92%
2.92%
2.92%
2.96%
2.96%
2.95%
2.96%
1.95%
1.89%
1.88%
1.88%
1.89%
1.87%
1.87%
1.87%
1.87%
1.84%
1.80%
1.80%
1.78%
1.78%
1.85%
1.84%
1.84%
1.84%
1.85%
1.86%
1.86%
1.87%
1.87%
1.92%
1.92%
1.92%
1.89%
1.81%
1.81%
1.78%
1.74%
1.89%
1.86%
1.75%
1.84%
1.88%
1.88%
2.11%
2.10%
2.09%
2.03%
2.04%
1.88%
1.90%
1.89%
1.96%
1.94%
1.94%
1.95%
1.97%
1.95%
1.94%
1.86%
1.87%
1.84%
1.82%
2.04%
2.05%
2.05%
2.07%
2.06%
1.90%
1.90%
1.91%
1.89%
1.86%
1.86%
1.53%
1.89%
1.88%
1.89%
1.89%
1.89%
1.87%
1.87%
1.86%
1.85%
1.91%
1.91%
1.95%
1.96%
1.96%
1.99%
1.96%
2.06%
2.02%
2.02%
2.05%
2.11%
2.10%
2.11%
2.12%
2.13%
2.13%
2.13%
2.11%
2.14%
2.14%
2.14%
2.15%
2.15%
2.17%
2.17%
2.18%
2.15%
2.15%
2.21%
2.20%
2.19%
2.20%
2.17%
1.52%
1.52%
1.47%
1.46%
1.47%
1.48%
1.71%
1.67%
1.67%
1.62%
1.60%
1.71%
1.71%
1.78%
1.78%
1.89%
1.87%
1.87%
1.69%
1.75%
1.75%
1.81%
1.81%
1.82%
1.81%
1.84%
2.02%
2.03%
2.15%
2.19%
2.20%
2.29%
2.26%
2.52%
2.52%
2.53%
2.40%
2.58%
2.58%
2.62%
2.63%
2.61%
2.61%
2.17%
2.17%
2.16%
2.16%
2.16%
2.15%
2.17%
2.16%
2.16%
2.17%
2.18%
2.19%
2.37%
2.37%
2.37%
2.37%
2.37%
2.39%
2.34%
2.34%
2.35%
2.37%
2.37%
2.37%
2.39%
2.39%
2.37%
2.38%
2.39%
2.39%
2.39%
2.39%
2.38%
2.38%
2.39%
2.39%
2.34%
2.38%
2.38%
2.38%
2.38%
2.36%
2.39%
2.57%
2.57%
2.51%
2.57%
2.56%
2.61%
2.54%
2.59%
2.56%
2.57%
2.61%
2.62%
2.68%
2.58%
2.55%
2.49%
2.64%
2.61%
2.56%
2.61%
2.38%
2.38%
2.36%
2.35%
2.16%
2.16%
2.13%
2.17%
2.18%
2.64%
2.63%
2.65%
2.57%
2.53%
2.60%
2.61%
2.61%
2.58%
2.66%
2.64%
2.60%
2.62%
2.49%
2.36%
2.37%
2.32%
2.34%
2.34%
2.34%
2.32%
2.32%
2.31%
2.32%
2.32%
2.32%
2.31%
2.27%
2.34%
2.32%
2.33%
2.32%
2.30%
2.30%
2.22%
2.23%
2.22%
2.19%
2.14%
2.14%
2.14%
2.13%
2.11%
2.11%
2.16%
2.15%
2.10%
2.09%
2.10%
2.10%
2.10%
2.11%
2.14%
2.13%
2.12%
2.12%
2.06%
2.49%
2.47%
2.50%
2.38%
2.38%
2.38%
2.33%
2.33%
2.33%
2.36%
2.34%
2.46%
2.45%
2.40%
2.37%
2.31%
1.76%
1.76%
1.78%
1.74%
1.77%
1.71%
1.71%
1.70%
1.69%
1.61%
1.64%
1.66%
1.57%
1.62%
1.63%
1.87%
1.86%
1.88%
1.90%
1.88%
1.88%
1.88%
1.89%
1.88%
1.87%
1.77%
1.77%
2.06%
2.04%
2.11%
2.07%
2.10%
2.10%
2.12%
2.13%
2.13%
2.13%
2.11%
2.12%
2.12%
2.10%
2.10%
2.08%
1.86%
1.86%
1.85%
1.85%
1.85%
1.85%
1.87%
1.93%
1.92%
1.90%
1.93%
1.92%
1.91%
1.92%
1.98%
1.96%
1.96%
1.97%
1.97%
1.96%
1.97%
1.97%
1.97%
1.97%
1.96%
1.92%
1.93%
1.79%
1.80%
1.80%
1.65%
1.83%
1.80%
1.80%
1.80%
1.83%
1.86%
1.86%
1.90%
2.01%
2.00%
1.96%
2.00%
1.95%
1.97%
1.72%
1.93%
1.91%
2.00%
1.99%
2.09%
2.11%
2.10%
2.10%
2.13%
2.12%
2.13%
2.14%
2.14%
2.17%
2.17%
2.00%
1.99%
2.00%
2.02%
2.03%
2.06%
2.21%
2.12%
2.02%
1.93%
1.93%
1.93%
1.89%
1.92%
1.91%
1.91%
1.90%
1.90%
1.90%
1.90%
1.89%
1.89%
1.90%
1.89%
1.88%
1.87%
1.87%
1.78%
1.77%
1.76%
1.75%
1.75%
1.76%
1.77%
1.79%
1.82%
1.82%
1.81%
1.81%
1.87%
2.05%
2.05%
2.06%
1.99%
1.99%
1.99%
1.99%
2.02%
2.01%
2.01%
1.99%
1.95%
2.12%
2.12%
2.16%
2.15%
2.32%
2.32%
2.11%
2.16%
2.07%
2.07%
1.97%
1.93%
1.94%
1.94%
1.92%
1.92%
1.92%
1.89%
1.89%
1.86%
1.86%
1.93%
1.93%
1.92%
1.91%
1.88%
1.80%
1.59%
1.58%
1.62%
1.55%
1.55%
1.47%
1.45%
1.14%
1.14%
1.13%
1.03%
1.03%
1.07%
1.08%
1.16%
1.27%
1.95%
1.95%
1.94%
1.93%
1.97%
1.98%
1.90%
1.90%
1.88%
1.90%
1.86%
1.85%
1.85%
1.85%
1.85%
1.86%
1.86%
1.86%
1.86%
1.84%
1.84%
1.85%
1.85%
1.86%
1.85%
1.85%
1.86%
1.81%
1.81%
1.84%
1.82%
1.82%
1.79%
1.79%
1.71%
1.72%
1.72%
1.70%
1.70%
1.71%
1.71%
1.71%
1.71%
1.35%
1.35%
1.34%
1.34%
1.61%
2.16%
2.15%
2.17%
2.09%
2.08%
2.10%
2.09%
2.20%
2.21%
2.20%
2.22%
2.20%
2.17%
2.18%
2.17%
2.17%
2.25%
2.28%
2.28%
2.29%
2.31%
2.31%
2.31%
2.29%
2.24%
2.21%
2.22%
2.24%
2.26%
2.06%
1.51%
1.51%
1.48%
1.52%
1.53%
1.54%
1.55%
1.41%
1.71%
1.71%
1.73%
1.74%
1.74%
1.74%
1.90%
1.90%
1.87%
1.89%
1.90%
1.90%
1.90%
1.90%
1.90%
1.91%
1.90%
1.89%
1.90%
1.97%
1.98%
1.98%
1.98%
1.98%
1.99%
1.99%
1.98%
1.98%
1.97%
1.95%
1.95%
1.95%
1.97%
1.98%
1.91%
1.72%
1.72%
1.72%
1.72%
1.73%
1.74%
1.75%
1.71%
1.54%
1.54%
1.50%
1.61%
1.70%
1.69%
1.68%
1.71%
1.61%
1.58%
1.59%
1.59%
1.52%
1.51%
1.50%
1.50%
1.51%
1.49%
1.46%
1.52%
1.48%
1.47%
1.51%
1.96%
1.97%
1.89%
1.93%
1.96%
1.93%
1.95%
1.88%
1.89%
1.88%
1.82%
1.78%
1.82%
2.09%
2.08%
2.08%
2.06%
2.05%
2.07%
2.09%
1.71%
1.75%
1.74%
1.75%
1.75%
1.80%
1.80%
1.80%
1.76%
1.76%
1.77%
1.77%
1.75%
1.73%
1.76%
1.76%
1.76%
1.76%
1.75%
1.75%
1.76%
1.77%
1.77%
1.77%
1.78%
1.76%
1.79%
1.79%
1.78%
1.78%
1.82%
1.82%
1.88%
1.86%
1.90%
1.99%
2.08%
2.09%
2.09%
2.09%
2.10%
2.10%
2.24%
2.06%
2.07%
2.07%
2.06%
2.10%
2.10%
2.12%
2.13%
2.14%
2.11%
1.63%
1.65%
1.64%
1.60%
1.63%
1.63%
1.64%
1.65%
1.74%
1.73%
1.75%
1.74%
1.91%
1.64%
1.63%
1.62%
1.67%
1.69%
1.67%
1.64%
1.64%
1.72%
1.72%
1.72%
1.68%
1.69%
1.60%
1.63%
1.65%
1.68%
1.69%
1.68%
1.67%
2.24%
2.24%
2.41%
2.41%
2.41%
2.44%
2.45%
2.45%
2.46%
2.46%
2.34%
2.36%
2.36%
2.35%
2.36%
2.38%
2.37%
2.38%
2.38%
2.44%
2.44%
2.47%
2.46%
2.43%
2.43%
2.44%
2.46%
2.47%
2.49%
2.51%
2.52%
2.51%
2.53%
2.53%
2.52%
2.54%
2.52%
2.52%
2.52%
2.55%
2.56%
2.55%
2.62%
1.76%
1.69%
1.67%
1.67%
1.91%
1.84%
1.99%
1.98%
2.16%
2.26%
2.48%
2.51%
2.54%
2.50%
2.51%
2.51%
2.80%
2.80%
2.77%
3.22%
3.21%
3.20%
3.27%
3.34%
3.32%
3.33%
3.34%
3.33%
3.36%
3.38%
3.31%
3.34%
3.38%
3.39%
3.29%
3.30%
3.31%
3.31%
3.26%
3.13%
3.03%
3.01%
3.03%
2.61%
2.60%
2.60%
2.65%
3.06%
3.07%
3.11%
3.12%
3.12%
3.09%
3.09%
3.09%
3.09%
3.08%
3.09%
3.09%
3.11%
3.11%
3.09%
3.11%
3.13%
3.15%
3.17%
3.18%
3.16%
3.18%
3.25%
3.26%
3.27%
3.28%
3.25%
3.25%
3.26%
3.26%
3.24%
3.24%
3.22%
3.26%
3.22%
3.17%
3.11%
3.10%
3.10%
3.07%
3.04%
3.11%
2.82%
2.82%
2.81%
2.46%
2.46%
2.46%
2.43%
2.37%
2.35%
2.33%
2.42%
2.44%
2.40%
2.60%
2.59%
2.53%
2.50%
2.65%
3.74%
3.81%
3.79%
3.79%
3.74%
3.76%
3.71%
3.71%
3.67%
3.65%
3.65%
3.61%
3.62%
3.61%
3.61%
3.59%
3.64%
3.68%
3.68%
3.68%
3.67%
3.71%
3.14%
3.14%
3.14%
3.05%
3.04%
3.04%
2.91%
2.93%
2.93%
2.91%
2.90%
2.89%
2.89%
2.88%
2.89%
2.87%
2.87%
2.91%
2.91%
2.90%
2.91%
2.90%
2.90%
2.86%
2.86%
2.84%
2.84%
2.94%
2.95%
2.95%
2.95%
2.94%
2.93%
2.91%
2.91%
2.93%
2.91%
2.93%
2.93%
2.92%
2.91%
2.91%
2.91%
3.80%
3.82%
3.85%
3.80%
3.79%
3.79%
3.78%
3.74%
2.69%
2.59%
2.41%
2.54%
2.54%
2.52%
2.50%
2.50%
2.53%
2.63%
2.66%
2.66%
2.57%
2.56%
2.56%
2.53%
2.57%
2.50%
2.39%
2.43%
2.45%
2.36%
2.06%
2.01%
1.99%
1.96%
2.12%
2.17%
2.16%
2.19%
2.14%
2.13%
2.17%
1.96%
1.99%
2.87%
2.86%
2.88%
2.84%
2.84%
2.84%
2.83%
2.80%
2.36%
2.33%
2.27%
2.27%
2.27%
2.26%
2.26%
2.26%
2.26%
2.30%
2.27%
2.27%
2.25%
2.29%
2.30%
2.29%
2.26%
2.23%
2.20%
2.20%
2.21%
2.18%
2.08%
2.08%
2.07%
2.06%
2.06%
2.06%
2.06%
2.06%
2.04%
2.03%
2.03%
1.96%
1.97%
1.99%
2.53%
2.54%
2.58%
2.47%
2.43%
2.42%
2.42%
2.40%
2.46%
2.46%
2.50%
2.54%
2.55%
2.50%
2.47%
2.48%
2.48%
2.46%
2.50%
2.51%
2.39%
2.33%
2.32%
2.27%
2.29%
2.32%
2.28%
2.27%
2.26%
2.25%
1.66%
1.65%
1.54%
1.60%
1.60%
1.60%
1.61%
1.75%
1.67%
1.73%
1.59%
1.52%
1.97%
2.43%
2.44%
2.44%
2.38%
2.37%
2.38%
2.38%
2.38%
2.38%
2.38%
2.36%
2.37%
2.37%
2.35%
2.36%
2.37%
2.38%
2.37%
2.37%
2.37%
2.33%
2.32%
2.33%
2.32%
2.33%
2.35%
2.33%
2.34%
2.33%
2.33%
2.15%
2.15%
2.13%
2.11%
2.12%
2.13%
2.12%
2.13%
2.11%
2.11%
2.07%
2.06%
1.58%
1.58%
1.67%
1.66%
1.68%
1.76%
1.68%
1.64%
1.66%
1.68%
1.70%
1.72%
1.70%
1.66%
1.64%
1.65%
1.68%
1.67%
2.96%
2.97%
2.98%
2.93%
2.93%
2.98%
2.98%
2.91%
2.91%
2.88%
2.87%
2.90%
2.86%
2.86%
2.85%
2.88%
2.88%
2.84%
2.84%
2.85%
2.85%
2.82%
2.87%
2.88%
2.91%
2.06%
2.07%
2.09%
2.09%
2.09%
2.09%
2.08%
2.06%
2.08%
2.08%
2.09%
2.09%
2.09%
2.08%
2.07%
2.10%
2.11%
2.10%
2.11%
2.13%
2.13%
2.23%
2.24%
2.24%
2.24%
2.20%
2.21%
2.20%
2.19%
2.19%
2.18%
2.18%
2.15%
2.15%
2.15%
2.14%
2.14%
2.13%
2.13%
2.13%
2.12%
2.13%
2.13%
2.95%
2.95%
2.96%
2.94%
2.94%
1.54%
1.48%
1.48%
1.48%
1.52%
1.51%
1.51%
1.51%
1.52%
1.49%
1.50%
1.52%
1.52%
1.56%
1.58%
1.53%
1.49%
1.48%
1.49%
1.48%
1.54%
1.54%
1.48%
1.46%
1.42%
1.31%
1.31%
1.44%
1.44%
1.46%
1.47%
1.56%
1.57%
2.05%
2.03%
2.03%
2.03%
2.03%
2.13%
2.13%
2.12%
2.12%
2.12%
1.57%
1.56%
1.59%
1.59%
1.60%
1.57%
1.58%
1.58%
1.59%
1.58%
1.58%
1.56%
1.57%
1.57%
1.55%
1.54%
1.55%
1.55%
1.55%
1.55%
1.55%
1.56%
1.53%
1.53%
1.55%
1.54%
1.54%
1.53%
1.53%
1.53%
1.53%
1.54%
1.55%
1.58%
1.57%
1.58%
1.60%
1.74%
2.04%
2.04%
2.03%
2.00%
2.00%
1.97%
1.89%
1.89%
1.91%
1.92%
1.91%
1.91%
1.85%
1.85%
1.84%
1.85%
1.84%
1.84%
1.84%
1.73%
1.73%
1.71%
1.69%
1.62%
1.68%
1.10%
1.11%
1.07%
1.09%
1.08%
1.09%
1.08%
1.08%
1.06%
1.10%
1.12%
1.14%
1.17%
1.22%
1.20%
1.22%
1.22%
1.27%
1.75%
1.75%
1.75%
1.73%
1.74%
1.74%
1.73%
1.73%
1.73%
1.72%
1.73%
1.73%
1.73%
1.74%
1.74%
1.74%
1.74%
1.75%
1.75%
1.71%
1.71%
1.71%
1.70%
1.68%
1.67%
1.49%
1.49%
1.50%
1.51%
1.50%
1.49%
1.50%
1.50%
1.52%
1.53%
1.53%
1.54%
1.54%
1.59%
1.58%
1.59%
1.61%
1.63%
1.28%
1.28%
1.24%
1.38%
1.44%
1.44%
1.45%
1.44%
1.44%
1.47%
1.43%
1.34%
1.41%
1.41%
1.47%
1.46%
1.93%
1.96%
1.95%
1.94%
1.95%
1.96%
2.00%
2.02%
2.01%
1.93%
1.93%
1.94%
1.95%
1.95%
1.96%
1.99%
2.03%
1.96%
1.94%
1.94%
1.95%
1.97%
1.97%
1.96%
1.95%
1.91%
1.84%
1.62%
1.62%
1.65%
1.65%
1.64%
1.64%
1.65%
1.65%
1.65%
1.66%
1.65%
1.62%
1.62%
1.62%
1.63%
1.66%
1.69%
1.81%
1.87%
1.89%
1.89%
1.89%
1.91%
1.92%
1.91%
1.89%
1.90%
1.90%
1.94%
1.93%
1.93%
1.94%
1.94%
1.91%
1.89%
1.91%
1.91%
1.91%
1.91%
1.91%
1.92%
1.91%
1.89%
1.84%
1.82%
1.75%
1.33%
1.25%
1.26%
1.29%
1.35%
1.36%
1.28%
1.26%
1.25%
1.49%
1.49%
1.48%
1.49%
1.51%
1.49%
1.46%
1.55%
1.56%
1.55%
1.55%
1.54%
1.54%
1.55%
1.56%
1.55%
1.55%
1.56%
1.57%
1.54%
1.65%
1.75%
2.10%
2.24%
2.29%
2.24%
2.26%
2.30%
2.30%
2.30%
2.18%
1.89%
1.87%
1.85%
1.73%
1.71%
1.75%
1.76%
1.77%
1.76%
1.75%
1.74%
1.75%
1.75%
1.76%
1.75%
1.75%
1.75%
1.74%
1.74%
1.73%
1.74%
1.74%
1.74%
1.74%
1.74%
1.74%
1.76%
1.76%
1.77%
1.80%
1.80%
1.79%
1.80%
1.80%
1.81%
1.99%
1.99%
1.98%
1.99%
2.00%
2.00%
2.00%
1.96%
2.21%
2.19%
2.27%
2.23%
2.25%
2.27%
2.19%
2.19%
2.19%
2.22%
2.21%
2.20%
2.21%
2.20%
2.26%
2.26%
2.26%
2.25%
2.22%
2.12%
2.07%
1.73%
1.65%
1.60%
1.62%
1.59%
1.51%
1.50%
1.53%
1.53%
1.52%
1.56%
1.37%
1.41%
1.39%
1.38%
1.37%
1.39%
1.41%
1.37%
1.39%
1.41%
1.42%
1.96%
1.96%
1.95%
1.93%
1.93%
1.93%
1.90%
1.91%
1.92%
1.92%
1.93%
1.92%
1.92%
1.93%
1.93%
1.93%
1.93%
1.93%
1.92%
1.88%
1.85%
1.77%
1.72%
1.71%
1.71%
1.71%
1.69%
1.68%
1.69%
1.69%
1.69%
1.69%
1.64%
1.64%
1.64%
1.63%
1.63%
1.64%
1.64%
1.62%
1.62%
1.62%
1.62%
1.46%
1.41%
1.44%
1.53%
1.54%
1.56%
1.59%
1.58%
1.63%
2.07%
2.09%
2.10%
2.13%
2.16%
2.18%
2.16%
2.16%
2.14%
2.11%
2.13%
2.10%
2.11%
2.09%
2.10%
2.12%
2.11%
2.11%
2.13%
2.10%
2.09%
2.10%
2.08%
2.06%
1.98%
1.99%
1.98%
1.94%
1.94%
2.00%
1.36%
1.38%
1.38%
1.32%
1.62%
1.62%
1.64%
1.63%
1.63%
1.64%
1.64%
1.64%
1.64%
1.60%
1.59%
1.58%
1.61%
1.62%
1.62%
1.61%
1.61%
1.61%
1.60%
1.60%
1.60%
1.60%
1.58%
1.58%
1.58%
1.58%
1.59%
1.58%
1.57%
1.57%
1.56%
1.56%
1.55%
1.52%
1.53%
1.53%
1.51%
1.52%
1.53%
1.29%
1.27%
1.26%
1.24%
1.31%
1.28%
1.27%
1.30%
1.35%
1.35%
1.35%
1.35%
1.37%
1.37%
1.35%
1.33%
1.31%
1.31%
1.23%
1.25%
1.25%
1.20%
1.25%
1.31%
1.32%
1.30%
1.29%
1.34%
1.34%
1.24%
1.23%
1.15%
1.14%
1.20%
1.26%
1.28%
1.27%
1.25%
1.20%
1.23%
1.20%
1.24%
1.20%
1.20%
1.21%
1.20%
1.21%
1.23%
1.21%
1.21%
1.21%
1.21%
1.24%
1.26%
1.26%
1.26%
1.27%
1.26%
1.25%
1.25%
1.26%
1.24%
1.26%
1.26%
1.26%
1.27%
1.31%
1.33%
1.34%
1.36%
1.37%
1.37%
1.34%
1.33%
1.31%
1.42%
1.42%
1.43%
1.43%
1.44%
1.68%
1.68%
1.68%
1.68%
1.68%
1.68%
1.68%
1.68%
1.67%
1.72%
1.25%
1.25%
1.21%
1.21%
1.22%
1.18%
1.07%
1.09%
1.12%
1.12%
1.11%
1.12%
1.24%
1.28%
1.27%
1.25%
1.16%
1.11%
1.09%
1.08%
1.05%
1.05%
1.15%
1.24%
1.21%
1.22%
1.26%
1.27%
1.26%
1.27%
1.23%
1.24%
1.31%
1.31%
1.35%
1.34%
1.46%
1.51%
1.50%
1.54%
1.57%
1.55%
1.51%
1.73%
1.74%
1.74%
1.75%
1.77%
1.76%
1.74%
1.74%
1.74%
1.75%
1.74%
1.75%
1.75%
1.75%
1.75%
1.75%
1.74%
1.73%
1.72%
1.72%
1.72%
1.72%
1.72%
1.72%
1.72%
1.72%
1.72%
1.73%
1.72%
1.73%
1.71%
1.72%
1.72%
1.73%
1.73%
1.73%
1.73%
1.72%
1.71%
1.71%
1.71%
1.71%
1.69%
1.50%
1.50%
1.79%
1.79%
1.82%
1.85%
1.87%
2.39%
2.41%
2.38%
2.36%
2.36%
2.38%
2.35%
2.35%
2.36%
2.46%
2.47%
2.46%
2.44%
2.46%
2.47%
2.47%
2.40%
2.35%
2.32%
2.31%
2.30%
2.30%
2.27%
2.27%
2.27%
2.10%
2.13%
2.12%
2.08%
2.07%
1.41%
1.38%
1.40%
1.39%
1.39%
1.37%
1.70%
1.71%
1.71%
1.71%
1.71%
1.71%
1.72%
1.72%
1.76%
1.74%
1.73%
1.76%
1.82%
2.25%
2.28%
2.28%
2.27%
2.28%
2.29%
2.27%
2.27%
2.30%
2.30%
2.28%
2.27%
2.27%
2.26%
2.26%
2.26%
2.26%
2.26%
2.26%
2.18%
2.18%
2.18%
2.18%
2.18%
1.98%
1.97%
1.97%
1.97%
1.97%
1.96%
1.38%
1.42%
1.41%
1.21%
1.18%
1.20%
1.16%
1.19%
1.11%
1.13%
1.11%
1.11%
1.11%
1.09%
1.09%
1.08%
1.08%
1.10%
1.10%
1.10%
1.03%
1.04%
1.09%
1.09%
1.11%
1.26%
1.23%
1.28%
1.37%
1.60%
2.78%
2.81%
2.81%
2.78%
2.83%
2.86%
2.84%
2.83%
2.89%
2.91%
2.92%
2.92%
2.93%
1.96%
1.97%
1.97%
1.94%
1.94%
1.96%
1.95%
1.97%
1.95%
1.95%
1.95%
1.96%
1.96%
1.97%
1.99%
1.99%
2.01%
2.01%
2.05%
2.06%
2.06%
2.06%
2.08%
2.08%
2.09%
2.08%
2.08%
2.12%
2.41%
2.41%
2.42%
2.41%
2.42%
2.41%
2.41%
2.44%
2.44%
2.44%
2.45%
2.47%
2.47%
2.48%
2.48%
2.92%
2.91%
2.93%
2.96%
2.95%
2.93%
2.94%
2.94%
2.94%
2.95%
2.95%
2.95%
2.90%
2.90%
2.87%
2.83%
2.69%
1.43%
1.24%
1.28%
1.30%
1.32%
1.35%
1.36%
1.48%
1.36%
1.29%
1.29%
1.34%
1.30%
1.36%
1.47%
1.46%
1.52%
1.55%
1.74%
1.74%
1.78%
1.75%
1.76%
1.76%
1.81%
1.81%
2.48%
2.48%
2.49%
2.49%
2.49%
2.49%
2.49%
2.49%
2.50%
2.49%
2.49%
2.49%
2.47%
2.53%
2.53%
2.52%
2.47%
2.11%
2.10%
2.10%
2.10%
2.08%
2.09%
2.10%
2.10%
2.08%
2.06%
2.07%
2.06%
2.06%
2.05%
2.07%
2.06%
2.06%
2.06%
2.08%
2.09%
2.09%
2.16%
2.17%
2.17%
2.17%
2.17%
1.82%
1.97%
2.76%
2.77%
2.78%
2.79%
2.81%
2.81%
2.80%
2.86%
2.86%
2.82%
2.84%
2.93%
2.93%
2.92%
2.92%
2.91%
2.86%
2.87%
2.82%
2.80%
2.72%
2.70%
2.69%
2.70%
2.66%
2.67%
2.64%
2.64%
2.81%
2.75%
1.83%
1.77%
1.77%
1.85%
1.84%
1.84%
1.85%
1.70%
1.73%
1.71%
1.71%
2.18%
2.18%
2.18%
2.18%
2.18%
2.45%
2.44%
2.44%
2.43%
2.44%
2.44%
2.43%
2.43%
2.43%
2.43%
2.43%
2.43%
2.42%
2.40%
2.41%
2.39%
2.38%
2.33%
2.32%
2.32%
2.32%
2.31%
2.32%
2.32%
2.32%
2.31%
2.28%
1.96%
1.95%
1.95%
1.95%
1.99%
1.99%
1.99%
1.94%
1.94%
1.94%
1.94%
1.61%
1.62%
1.55%
1.54%
1.54%
1.58%
1.56%
1.57%
1.59%
1.65%
1.68%
1.68%
1.92%
1.96%
1.94%
1.93%
1.94%
1.74%
1.72%
1.71%
1.71%
1.70%
2.57%
2.58%
2.57%
2.58%
2.58%
2.57%
2.60%
2.60%
2.60%
2.59%
2.61%
2.61%
2.61%
2.61%
2.64%
2.63%
2.62%
2.56%
2.53%
2.54%
2.34%
1.91%
1.92%
1.91%
1.91%
1.91%
1.93%
1.92%
1.92%
1.92%
1.91%
1.91%
1.91%
1.91%
1.92%
1.92%
1.94%
1.94%
1.87%
1.86%
1.86%
1.85%
1.85%
1.83%
1.86%
1.86%
1.86%
2.07%
2.06%
2.07%
2.06%
2.07%
2.08%
2.08%
2.08%
2.09%
2.08%
2.08%
2.08%
2.10%
2.07%
2.07%
2.10%
2.03%
2.28%
2.33%
2.33%
2.33%
2.30%
2.31%
2.31%
2.35%
2.35%
1.27%
1.45%
1.45%
1.44%
1.32%
1.34%
1.30%
1.32%
1.32%
1.35%
1.38%
1.38%
1.40%
1.39%
1.34%
1.34%
1.34%
1.36%
1.36%
1.38%
1.38%
1.40%
1.37%
1.42%
1.43%
1.45%
1.44%
1.43%
1.37%
1.37%
1.38%
1.35%
1.35%
1.35%
2.01%
2.01%
2.02%
2.02%
2.01%
2.01%
2.01%
2.01%
2.05%
1.72%
1.75%
1.75%
1.75%
1.73%
1.73%
1.73%
1.73%
1.73%
1.73%
1.76%
1.77%
1.77%
1.75%
1.76%
1.76%
1.76%
1.77%
1.77%
1.77%
1.77%
1.77%
1.77%
1.78%
1.78%
1.78%
1.78%
1.79%
1.78%
1.78%
1.79%
1.76%
1.76%
1.78%
2.11%
2.10%
2.12%
2.12%
2.15%
2.15%
2.13%
2.13%
2.13%
2.11%
2.13%
2.16%
2.20%
2.18%
2.20%
2.28%
2.30%
2.28%
2.26%
2.22%
2.21%
2.18%
2.19%
2.18%
2.18%
2.31%
2.31%
2.33%
2.32%
2.33%
1.64%
1.66%
1.69%
1.68%
1.66%
1.62%
1.75%
1.77%
1.72%
1.73%
1.76%
1.73%
1.69%
1.84%
1.82%
1.82%
1.82%
1.82%
1.83%
2.22%
2.24%
2.24%
2.22%
2.24%
2.24%
2.24%
2.23%
2.23%
2.23%
2.23%
2.23%
2.23%
2.22%
2.22%
2.21%
2.21%
2.21%
2.21%
2.22%
2.22%
2.20%
2.20%
2.20%
1.98%
1.98%
1.99%
2.00%
2.00%
1.99%
2.00%
1.99%
1.98%
1.98%
1.98%
1.98%
1.97%
1.73%
1.72%
1.59%
1.57%
1.56%
1.60%
1.61%
1.62%
1.62%
1.63%
1.65%
1.63%
1.50%
1.54%
1.48%
1.48%
1.56%
1.72%
1.69%
1.64%
1.65%
1.66%
1.72%
2.68%
2.70%
2.70%
2.70%
2.71%
2.71%
2.70%
2.69%
2.69%
2.68%
2.68%
2.71%
2.67%
2.61%
2.61%
2.63%
2.62%
2.57%
2.58%
2.60%
1.97%
1.97%
1.94%
1.93%
1.93%
1.94%
1.93%
1.94%
1.94%
1.94%
1.94%
1.94%
1.89%
1.89%
1.86%
1.86%
1.88%
1.90%
1.89%
1.88%
1.88%
2.27%
2.28%
2.25%
2.25%
2.26%
2.26%
2.25%
2.25%
2.25%
2.25%
2.25%
2.25%
2.25%
2.25%
2.24%
2.23%
2.23%
2.23%
2.23%
2.22%
2.22%
2.22%
2.53%
2.54%
2.54%
2.52%
2.49%
2.50%
2.55%
2.55%
2.55%
2.54%
1.31%
1.22%
1.23%
1.23%
1.18%
1.19%
1.18%
1.18%
1.19%
1.19%
1.19%
1.15%
1.15%
1.12%
1.13%
1.12%
1.17%
1.13%
1.13%
1.10%
1.08%
1.08%
1.08%
1.17%
1.30%
1.29%
1.20%
1.19%
2.51%
2.52%
2.57%
2.56%
2.59%
2.21%
2.21%
2.21%
2.20%
2.16%
2.16%
2.17%
2.16%
2.16%
2.15%
1.75%
1.73%
1.74%
1.74%
1.73%
1.73%
1.74%
1.75%
2.59%
2.58%
2.58%
2.58%
2.58%
2.58%
2.58%
2.58%
2.59%
2.58%
2.61%
2.61%
2.61%
2.59%
2.61%
2.62%
2.62%
2.63%
2.64%
2.64%
2.57%
2.50%
2.51%
2.52%
2.53%
1.09%
1.07%
1.02%
1.02%
0.98%
1.01%
1.03%
1.02%
1.12%
1.09%
SIMULANDO CARTERAS PARA 6 ACTIVOS:

PORCENTAJE DE INVERSION POR ACTIVO:
ACTIVO
CARTERA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
II
III
IV
Porcentaje de inversin por accin en cada cartera
45%
40%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
20%
5%
5%
5%
3%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
20%
10%
20%
45%
40%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
15%
15%
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
20%
50%
30%
5%
15%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
25%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
30%
5%
5%
15%
15%
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
5%
15%
20%
5%
7%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
5%
15%
20%
25%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
30%
5%
5%
15%
15%
20%
5%
5%
5%
3%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
20%
5%
7%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
5%
15%
20%
25%
20%
20%
10%
20%
45%
40%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
20%
5%
5%
5%
3%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
20%
5%
7%
20%
50%
30%
5%
15%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
20%
10%
20%
45%
40%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
20%
5%
5%
5%
3%
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
20%
50%
30%
5%
15%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
20%
10%
20%
5%
5%
5%
15%
15%
10%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
30%
5%
5%
15%
15%
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
20%
50%
30%
20%
30%
40%
40%
30%
20%
20%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
5%
15%
20%
25%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
30%
5%
5%
50%
40%
35%
25%
20%
10%
30%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
20%
5%
7%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
5%
15%
20%
5%
5%
5%
5%
15%
20%
10%
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
5%
10%
20%
20%
5%
25%
25%
10%
20%
5%
25%
5%
25%
5%
5%
5%
20%
15%
5%
20%
10%
10%
15%
40%
5%
5%
35%
20%
10%
40%
5%
10%
15%
5%
15%
15%
20%
15%
0%
0%
10%
0%
30%
10%
25%
10%
10%
10%
5%
5%
15%
35%
10%
35%
45%
25%
5%
15%
10%
20%
5%
5%
5%
15%
15%
10%
20%
5%
10%
20%
20%
5%
25%
25%
10%
20%
5%
25%
5%
25%
5%
5%
5%
20%
15%
5%
20%
10%
10%
15%
25%
20%
20%
20%
25%
15%
10%
5%
10%
20%
15%
45%
45%
50%
30%
20%
30%
40%
40%
30%
20%
20%
10%
10%
10%
5%
5%
15%
35%
10%
35%
45%
25%
5%
15%
10%
20%
5%
5%
5%
15%
15%
10%
20%
5%
20%
10%
30%
5%
20%
5%
10%
25%
25%
5%
5%
35%
0%
5%
5%
50%
40%
35%
25%
20%
10%
30%
25%
20%
20%
20%
25%
15%
10%
5%
10%
20%
15%
45%
45%
50%
30%
20%
30%
40%
40%
30%
20%
20%
10%
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
10%
15%
45%
10%
20%
10%
10%
5%
15%
15%
5%
0%
25%
0%
25%
0%
0%
0%
0%
0%
50%
100%
0%
0%
0%
0%
0%
17%
40%
5%
5%
35%
20%
10%
40%
5%
10%
15%
5%
15%
25%
25%
25%
0%
0%
0%
0%
50%
50%
0%
100%
0%
0%
0%
0%
17%
10%
20%
20%
5%
25%
25%
10%
20%
5%
25%
5%
25%
0%
25%
25%
25%
0%
0%
50%
50%
0%
0%
0%
100%
0%
0%
0%
17%
10%
10%
5%
5%
15%
35%
10%
35%
45%
25%
5%
15%
0%
25%
25%
25%
0%
50%
50%
0%
0%
0%
0%
0%
100%
0%
0%
17%
RENTABILIDAD INDIVIDUAL
ACTIVO
CARTERA
1
2
3
4
5
6
7
8
9
10
11
12
II
-0.06%
-0.05%
-0.04%
-0.03%
-0.01%
0.00%
-0.02%
-0.04%
-0.04%
0.00%
0.00%
0.00%
III
0.01%
0.02%
0.02%
0.04%
0.01%
0.03%
0.04%
0.03%
0.03%
0.05%
0.08%
0.05%
IV
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
-0.05%
-0.01%
-0.01%
-0.01%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
-0.02%
-0.01%
-0.01%
-0.02%
-0.01%
-0.03%
-0.01%
-0.02%
-0.03%
-0.04%
-0.02%
-0.01%
-0.03%
-0.01%
-0.02%
-0.03%
-0.01%
-0.01%
-0.02%
-0.03%
-0.02%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
-0.03%
0.00%
-0.03%
-0.02%
-0.01%
0.00%
0.03%
0.01%
0.01%
0.03%
0.03%
0.01%
0.03%
0.06%
0.05%
0.04%
0.03%
0.01%
0.00%
0.02%
0.04%
0.05%
0.00%
0.00%
0.00%
0.05%
0.01%
0.01%
0.01%
0.01%
0.03%
0.01%
0.01%
0.01%
0.00%
0.01%
0.01%
0.02%
0.01%
0.01%
0.02%
0.01%
0.03%
0.01%
0.02%
0.03%
0.05%
0.02%
0.01%
0.03%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.02%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
-0.01%
-0.02%
-0.03%
-0.03%
-0.03%
-0.03%
-0.01%
-0.03%
-0.03%
-0.02%
-0.01%
-0.01%
-0.02%
-0.01%
-0.04%
-0.01%
-0.01%
-0.02%
-0.05%
-0.01%
-0.04%
-0.01%
-0.01%
-0.02%
-0.02%
-0.01%
-0.01%
-0.03%
-0.06%
-0.03%
-0.03%
-0.03%
-0.01%
-0.03%
-0.02%
-0.01%
-0.03%
-0.04%
-0.03%
-0.04%
-0.03%
-0.06%
-0.04%
-0.01%
-0.02%
0.01%
0.02%
0.03%
0.01%
0.01%
0.02%
0.03%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.03%
0.00%
0.03%
0.02%
0.01%
0.01%
0.02%
0.03%
0.03%
0.03%
0.03%
0.01%
0.03%
0.03%
0.02%
0.01%
0.01%
0.02%
0.01%
0.04%
0.01%
0.01%
0.02%
0.05%
0.01%
0.04%
0.01%
0.01%
0.02%
0.02%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
-0.02%
-0.04%
-0.01%
-0.03%
-0.04%
-0.03%
-0.03%
-0.05%
-0.08%
-0.05%
0.00%
-0.03%
-0.01%
-0.01%
-0.03%
-0.03%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
-0.02%
-0.02%
-0.01%
-0.03%
-0.01%
-0.01%
-0.03%
-0.03%
-0.01%
-0.03%
-0.03%
-0.01%
-0.03%
-0.01%
-0.03%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
-0.03%
-0.02%
-0.01%
-0.03%
0.01%
0.01%
0.03%
0.06%
0.03%
0.03%
0.03%
0.01%
0.03%
0.02%
0.01%
0.03%
0.04%
0.03%
0.04%
0.03%
0.07%
0.04%
0.03%
0.04%
0.05%
0.05%
0.04%
0.03%
0.03%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.05%
0.01%
0.05%
0.06%
0.03%
0.01%
0.02%
0.01%
0.03%
0.01%
0.01%
0.01%
0.02%
0.02%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
-0.01%
-0.01%
-0.02%
-0.05%
-0.01%
-0.01%
-0.04%
-0.03%
-0.01%
-0.05%
-0.01%
-0.01%
-0.02%
-0.01%
-0.02%
-0.02%
-0.03%
-0.02%
0.00%
0.00%
-0.01%
0.00%
-0.04%
-0.01%
-0.03%
-0.01%
-0.02%
-0.06%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
-0.02%
-0.02%
-0.01%
0.00%
-0.03%
0.00%
-0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.01%
0.03%
0.01%
0.01%
0.03%
0.03%
0.01%
0.03%
0.03%
0.01%
0.03%
0.01%
0.03%
0.01%
0.03%
0.01%
0.01%
0.01%
0.03%
0.02%
0.01%
0.03%
0.01%
0.01%
0.02%
0.05%
0.01%
0.01%
0.05%
0.03%
0.01%
0.05%
0.01%
0.01%
0.02%
0.01%
0.02%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.07%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
193
194
195
196
197
198
199
200
-0.06%
-0.13%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.02%
0.07%
0.00%
0.14%
0.00%
0.00%
0.00%
0.00%
0.02%
0.00%
0.00%
0.00%
-0.03%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.02%
0.00%
0.00%
0.00%
RIESGO:
ACTIVO
VARIANZA
CARTERA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
0.02%
0.02%
0.02%
0.01%
0.02%
0.01%
0.01%
0.01%
0.01%
0.02%
0.01%
0.02%
0.03%
0.03%
0.01%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.03%
0.01%
0.01%
0.01%
0.01%
DESV. ESTA.
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
1.50%
1.32%
1.31%
1.19%
1.33%
1.04%
1.05%
1.21%
1.16%
1.43%
1.08%
1.44%
1.72%
1.63%
1.22%
1.54%
1.17%
1.22%
1.06%
1.21%
1.22%
1.13%
1.17%
1.31%
1.50%
1.61%
1.13%
1.04%
1.11%
1.12%
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
0.01%
0.02%
0.02%
0.02%
0.03%
0.03%
0.02%
0.02%
0.04%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.04%
0.02%
0.01%
0.02%
0.03%
0.05%
0.04%
0.01%
0.02%
0.02%
0.04%
0.02%
0.03%
0.03%
0.02%
0.03%
0.03%
0.02%
0.02%
0.02%
0.04%
0.02%
0.03%
0.04%
0.02%
0.05%
0.03%
0.02%
0.02%
0.02%
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
1.07%
1.27%
1.37%
1.28%
1.60%
1.73%
1.33%
1.33%
1.89%
1.57%
1.29%
1.29%
1.26%
1.38%
1.50%
2.03%
1.50%
1.20%
1.29%
1.65%
2.16%
2.11%
1.00%
1.32%
1.41%
1.89%
1.40%
1.71%
1.83%
1.39%
1.83%
1.73%
1.38%
1.41%
1.41%
2.00%
1.54%
1.63%
1.89%
1.51%
2.27%
1.68%
1.39%
1.41%
1.48%
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
0.02%
0.02%
0.03%
0.04%
0.02%
0.03%
0.02%
0.02%
0.02%
0.01%
0.03%
0.02%
0.02%
0.03%
0.04%
0.06%
0.04%
0.03%
0.03%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.04%
0.03%
0.02%
0.02%
0.01%
0.01%
0.02%
0.02%
0.03%
0.02%
0.03%
0.02%
0.05%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
1.44%
1.55%
1.59%
2.07%
1.47%
1.66%
1.58%
1.36%
1.47%
1.13%
1.64%
1.55%
1.58%
1.61%
2.08%
2.52%
1.92%
1.60%
1.75%
1.19%
1.05%
1.49%
1.28%
1.55%
1.48%
1.88%
1.76%
1.56%
1.57%
1.07%
1.04%
1.23%
1.48%
1.60%
1.43%
1.68%
1.28%
2.20%
1.41%
1.15%
0.95%
1.15%
1.16%
1.07%
1.20%
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.01%
0.02%
0.03%
0.02%
0.03%
0.03%
0.02%
0.01%
0.04%
0.01%
0.01%
0.01%
0.02%
0.01%
0.01%
0.01%
0.03%
0.02%
0.01%
0.01%
0.01%
0.02%
0.02%
0.03%
0.02%
0.02%
0.05%
0.02%
0.02%
0.01%
0.02%
0.01%
0.01%
0.01%
0.04%
0.02%
0.04%
0.02%
0.04%
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
0.96%
1.15%
1.07%
0.95%
1.28%
1.40%
1.02%
1.38%
1.80%
1.28%
1.68%
1.80%
1.31%
1.10%
2.09%
1.16%
1.03%
1.16%
1.28%
1.10%
1.06%
1.21%
1.86%
1.34%
1.21%
1.17%
1.06%
1.55%
1.28%
1.69%
1.43%
1.49%
2.15%
1.53%
1.29%
0.97%
1.46%
1.12%
1.20%
1.13%
1.88%
1.44%
1.89%
1.57%
1.91%
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
0.03%
0.03%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.02%
0.02%
0.02%
0.01%
0.02%
0.02%
0.03%
0.03%
0.01%
0.04%
0.03%
0.02%
0.02%
0.01%
0.03%
0.07%
0.05%
0.02%
0.01%
0.02%
0.07%
0.02%
0.01%
0.08%
0.12%
0.15%
0.02%
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
->
1.73%
1.78%
1.58%
1.50%
1.49%
1.40%
1.46%
1.12%
1.57%
1.44%
1.32%
1.05%
1.39%
1.33%
1.80%
1.64%
1.15%
2.09%
1.67%
1.47%
1.25%
1.13%
1.73%
2.55%
2.28%
1.56%
1.10%
1.52%
2.70%
1.37%
1.17%
2.90%
3.46%
3.90%
1.27%
V
ccin en cada cartera
VI
sumatoria
5%
7%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
5%
15%
20%
25%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
5%
3%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
20%
5%
7%
15%
25%
15%
5%
10%
5%
5%
10%
0%
0%
25%
0%
20%
15%
10%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
30%
5%
5%
15%
15%
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
20%
50%
30%
5%
15%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
20%
10%
20%
45%
40%
5%
15%
20%
25%
20%
20%
10%
25%
20%
15%
10%
10%
15%
10%
30%
5%
10%
15%
40%
10%
30%
5%
5%
15%
15%
10%
10%
25%
45%
20%
20%
25%
10%
25%
15%
5%
25%
30%
20%
30%
20%
50%
30%
5%
15%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
20%
5%
5%
5%
3%
10%
5%
15%
5%
10%
15%
5%
25%
5%
15%
25%
35%
15%
10%
20%
5%
15%
20%
15%
0%
0%
10%
0%
30%
10%
15%
30%
10%
25%
30%
20%
20%
40%
60%
40%
0%
20%
10%
10%
20%
20%
10%
20%
45%
40%
30%
20%
10%
0%
15%
30%
35%
0%
0%
0%
40%
10%
10%
5%
10%
20%
5%
5%
5%
20%
15%
5%
20%
10%
10%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
25%
10%
15%
45%
10%
20%
10%
10%
5%
15%
15%
5%
0%
15%
20%
5%
5%
5%
5%
15%
20%
10%
20%
10%
30%
5%
20%
5%
10%
25%
25%
5%
5%
35%
0%
5%
5%
50%
40%
35%
25%
20%
10%
30%
25%
15%
40%
5%
5%
35%
20%
10%
40%
5%
10%
15%
5%
15%
15%
20%
15%
0%
0%
10%
0%
30%
10%
25%
10%
15%
45%
10%
20%
10%
10%
5%
15%
15%
5%
0%
15%
20%
5%
5%
5%
5%
15%
20%
10%
20%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
20%
20%
20%
25%
15%
10%
5%
10%
20%
15%
45%
45%
25%
25%
0%
25%
50%
50%
0%
0%
0%
0%
0%
0%
0%
100%
0%
17%
10%
30%
5%
20%
5%
10%
25%
25%
5%
5%
35%
0%
25%
0%
0%
25%
50%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%
17%
VI
-0.01%
-0.01%
-0.02%
-0.04%
-0.02%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
RENTABILIDAD
CARTERA
-0.07%
-0.05%
-0.05%
-0.03%
-0.04%
0.01%
0.00%
-0.03%
-0.04%
0.03%
0.07%
0.04%
0.14%
-0.00036257
-0.04%
0.00%
-0.03%
-0.02%
-0.01%
-0.01%
-0.02%
-0.03%
-0.04%
-0.03%
-0.03%
-0.01%
-0.04%
-0.03%
-0.02%
-0.01%
-0.01%
-0.02%
-0.01%
-0.04%
-0.01%
-0.01%
-0.02%
-0.06%
-0.01%
-0.04%
-0.01%
-0.01%
-0.02%
-0.02%
-0.01%
-0.01%
-0.04%
-0.06%
-0.03%
-0.03%
-0.04%
-0.01%
-0.04%
-0.02%
-0.01%
-0.04%
-0.04%
-0.03%
-0.04%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.10%
-0.01%
-0.04%
-0.03%
-0.02%
-0.02%
-0.03%
-0.02%
0.01%
0.01%
-0.01%
-0.01%
-0.05%
-0.05%
-0.03%
0.00%
0.01%
-0.07%
-0.04%
-0.08%
0.01%
-0.06%
-0.04%
-0.08%
-0.04%
-0.03%
-0.04%
-0.05%
-0.04%
-0.05%
-0.04%
-0.06%
-0.05%
-0.08%
-0.04%
-0.03%
-0.05%
-0.01%
-0.05%
-0.02%
-0.02%
0.00%
-0.06%
-0.05%
-0.04%
-0.03%
-0.07%
-0.04%
-0.01%
-0.02%
-0.02%
-0.04%
-0.01%
-0.04%
-0.04%
-0.03%
-0.03%
-0.06%
-0.09%
-0.06%
0.00%
-0.03%
-0.01%
-0.01%
-0.03%
-0.03%
-0.01%
-0.03%
-0.06%
-0.06%
-0.04%
-0.03%
-0.01%
0.00%
-0.02%
-0.04%
-0.05%
0.00%
0.00%
0.00%
-0.06%
-0.01%
-0.01%
-0.01%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.02%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
-0.02%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
-0.01%
-0.01%
-0.05%
-0.08%
-0.05%
-0.05%
-0.05%
-0.04%
-0.03%
-0.04%
-0.07%
-0.06%
-0.05%
-0.05%
-0.07%
-0.11%
-0.10%
0.01%
-0.06%
-0.02%
-0.05%
-0.05%
-0.07%
-0.02%
-0.02%
-0.05%
-0.06%
-0.04%
-0.05%
-0.02%
-0.04%
-0.04%
-0.07%
-0.08%
-0.01%
-0.04%
0.01%
-0.07%
-0.05%
-0.04%
0.01%
-0.05%
-0.02%
-0.07%
-0.06%
-0.02%
-0.02%
-0.01%
-0.01%
-0.02%
-0.01%
-0.01%
-0.02%
-0.01%
-0.04%
-0.01%
-0.02%
-0.04%
-0.05%
-0.02%
-0.01%
-0.03%
-0.01%
-0.02%
-0.03%
-0.02%
0.00%
0.00%
-0.01%
0.00%
-0.04%
-0.01%
-0.04%
-0.01%
-0.02%
-0.06%
-0.01%
-0.03%
-0.01%
-0.01%
-0.01%
-0.02%
-0.02%
-0.01%
0.00%
-0.02%
-0.03%
-0.01%
-0.01%
-0.01%
-0.01%
-0.02%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.04%
-0.05%
-0.01%
0.02%
-0.04%
-0.03%
-0.01%
-0.08%
-0.05%
-0.06%
-0.05%
-0.05%
-0.01%
-0.02%
-0.02%
-0.02%
0.03%
-0.02%
-0.02%
0.02%
0.03%
0.01%
0.01%
-0.04%
-0.03%
-0.05%
-0.03%
-0.05%
-0.09%
-0.04%
-0.05%
-0.01%
-0.03%
0.00%
0.02%
-0.03%
-0.03%
-0.03%
-0.03%
-0.02%
-0.03%
-0.04%
-0.04%
-0.01%
-0.04%
-0.03%
-0.01%
-0.03%
-0.01%
-0.04%
-0.01%
-0.03%
-0.01%
-0.01%
-0.04%
-0.04%
-0.01%
-0.01%
-0.05%
0.00%
-0.01%
-0.01%
-0.07%
-0.06%
-0.05%
-0.04%
-0.03%
-0.01%
-0.04%
-0.04%
-0.03%
-0.03%
-0.03%
-0.04%
-0.02%
-0.01%
-0.01%
-0.01%
-0.03%
-0.02%
-0.06%
-0.06%
-0.04%
-0.04%
0.00%
-0.04%
-0.07%
-0.07%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.01%
0.00%
0.00%
-0.01%
0.00%
-0.01%
0.00%
0.00%
-0.01%
-0.02%
0.00%
0.00%
0.00%
-0.05%
-0.02%
-0.06%
-0.06%
-0.03%
-0.01%
-0.08%
-0.01%
-0.01%
-0.08%
-0.03%
-0.04%
-0.01%
-0.06%
0.00%
-0.04%
-0.05%
-0.09%
-0.04%
-0.04%
-0.06%
-0.02%
-0.05%
-0.06%
-0.06%
0.00%
-0.06%
-0.09%
-0.01%
-0.03%
-0.03%
0.02%
-0.04%
-0.05%
-0.03%
-0.08%
-0.05%
-0.04%
-0.01%
-0.01%
-0.06%
-0.09%
-0.08%
-0.03%
0.05%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.14%
0.00%
-0.02%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.03%
-0.01%
0.0002
0.0002
0.0002
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0002
0.0001
0.0002
0.0003
0.0003
0.0001
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0003
0.0001
0.0001
0.0001
0.0001
0.01%
-0.13%
0.14%
-0.03%
-0.02%
-0.14%
-0.03%
-0.04%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.0001
0.0002
0.0002
0.0002
0.0003
0.0003
0.0002
0.0002
0.0004
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0004
0.0002
0.0001
0.0002
0.0003
0.0005
0.0004
0.0001
0.0002
0.0002
0.0004
0.0002
0.0003
0.0003
0.0002
0.0003
0.0003
0.0002
0.0002
0.0002
0.0004
0.0002
0.0003
0.0004
0.0002
0.0005
0.0003
0.0002
0.0002
0.0002
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.0002
0.0002
0.0003
0.0004
0.0002
0.0003
0.0002
0.0002
0.0002
0.0001
0.0003
0.0002
0.0002
0.0003
0.0004
0.0006
0.0004
0.0003
0.0003
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0004
0.0003
0.0002
0.0002
0.0001
0.0001
0.0002
0.0002
0.0003
0.0002
0.0003
0.0002
0.0005
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0002
0.0003
0.0002
0.0003
0.0003
0.0002
0.0001
0.0004
0.0001
0.0001
0.0001
0.0002
0.0001
0.0001
0.0001
0.0003
0.0002
0.0001
0.0001
0.0001
0.0002
0.0002
0.0003
0.0002
0.0002
0.0005
0.0002
0.0002
0.0001
0.0002
0.0001
0.0001
0.0001
0.0004
0.0002
0.0004
0.0002
0.0004
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0003
0.0003
0.0001
0.0004
0.0003
0.0002
0.0002
0.0001
0.0003
0.0007
0.0005
0.0002
0.0001
0.0002
0.0007
0.0002
0.0001
0.0008
0.0012
0.0015
0.0002
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Pasos:
1
2
3
4
5
->
->
->
->
->
Se escogieron activos
Se presentaron los precios de cierre de cada uno de los tipos de cambio
Se analizo su rentabilidad, correlacin y la desv. esta. de cada accin , tomando 252, 90
Se elaboraron 200 carteras distintas, cada una con diferente % de inversin en cada tip
Se analiz la rentabilidad de la cartera, as como la rentabilidad total expresada en %
7 ->
9 ->
Se aplico la formula de la Varianza para una cartera y luego se le saco Raz cuadrada pa
Desv. Stad.
Se grafico la dispersin de datos con su recta de tendencia logartmica
Resumen:
CARTERA
DESVIACIN ESTNDAR
DE LA CART.
RENTABILIDAD DE
CARTERA
PRIMA
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
1.50%
1.32%
1.31%
1.19%
1.33%
1.04%
1.05%
1.21%
1.16%
1.43%
1.08%
1.44%
1.72%
1.63%
1.22%
1.54%
1.17%
1.22%
1.06%
1.21%
1.22%
1.13%
1.17%
1.31%
1.50%
-0.07%
-0.05%
-0.05%
-0.03%
-0.04%
0.01%
0.00%
-0.03%
-0.04%
0.03%
0.07%
0.04%
-0.10%
-0.01%
-0.04%
-0.03%
-0.02%
-0.02%
-0.03%
-0.02%
0.01%
0.01%
-0.01%
-0.01%
-0.05%
-4.62%
-3.81%
-3.81%
-2.26%
-2.89%
0.71%
-0.47%
-2.53%
-3.06%
1.82%
6.53%
2.66%
-5.63%
-0.36%
-3.65%
-2.14%
-1.45%
-1.63%
-3.26%
-1.96%
1.05%
1.07%
-1.00%
-0.93%
-3.65%
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
1.61%
1.13%
1.04%
1.11%
1.12%
1.07%
1.27%
1.37%
1.28%
1.60%
1.73%
1.33%
1.33%
1.89%
1.57%
1.29%
1.29%
1.26%
1.38%
1.50%
2.03%
1.50%
1.20%
1.29%
1.65%
2.16%
2.11%
1.00%
1.32%
1.41%
1.89%
1.40%
1.71%
1.83%
1.39%
1.83%
1.73%
1.38%
1.41%
1.41%
2.00%
1.54%
1.63%
1.89%
1.51%
-0.05%
-0.03%
0.00%
0.01%
-0.07%
-0.04%
-0.08%
0.01%
-0.06%
-0.04%
-0.08%
-0.04%
-0.03%
-0.04%
-0.05%
-0.04%
-0.05%
-0.04%
-0.06%
-0.05%
-0.08%
-0.04%
-0.03%
-0.05%
-0.01%
-0.05%
-0.02%
-0.02%
0.00%
-0.06%
-0.05%
-0.04%
-0.05%
-0.08%
-0.05%
-0.05%
-0.05%
-0.04%
-0.03%
-0.04%
-0.07%
-0.06%
-0.05%
-0.05%
-0.07%
-3.40%
-2.68%
-0.44%
1.23%
-6.26%
-4.15%
-6.05%
0.50%
-4.45%
-2.71%
-4.36%
-3.17%
-2.57%
-2.07%
-2.86%
-3.34%
-3.71%
-3.03%
-4.01%
-3.16%
-3.75%
-2.94%
-2.61%
-4.15%
-0.44%
-2.16%
-0.95%
-1.78%
0.09%
-4.09%
-2.65%
-2.79%
-2.81%
-4.12%
-3.50%
-2.68%
-3.04%
-2.88%
-2.19%
-2.84%
-3.49%
-3.95%
-3.21%
-2.76%
-4.82%
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
2.27%
1.68%
1.39%
1.41%
1.48%
1.44%
1.55%
1.59%
2.07%
1.47%
1.66%
1.58%
1.36%
1.47%
1.13%
1.64%
1.55%
1.58%
1.61%
2.08%
2.52%
1.92%
1.60%
1.75%
1.19%
1.05%
1.49%
1.28%
1.55%
1.48%
1.88%
1.76%
1.56%
1.57%
1.07%
1.04%
1.23%
1.48%
1.60%
1.43%
1.68%
1.28%
2.20%
1.41%
1.15%
-0.11%
-0.10%
0.01%
-0.06%
-0.02%
-0.05%
-0.05%
-0.07%
-0.02%
-0.02%
-0.05%
-0.06%
-0.04%
-0.05%
-0.02%
-0.04%
-0.04%
-0.07%
-0.08%
-0.01%
-0.04%
0.01%
-0.07%
-0.05%
-0.04%
0.01%
-0.05%
-0.02%
-0.07%
-0.06%
-0.02%
-0.02%
-0.04%
-0.05%
-0.01%
0.02%
-0.04%
-0.03%
-0.01%
-0.08%
-0.05%
-0.06%
-0.05%
-0.05%
-0.01%
-4.74%
-6.18%
0.65%
-4.38%
-1.49%
-3.79%
-2.92%
-4.54%
-1.02%
-1.63%
-3.21%
-3.56%
-2.92%
-3.08%
-2.02%
-2.44%
-2.64%
-4.17%
-4.76%
-0.66%
-1.50%
0.31%
-4.37%
-2.69%
-3.72%
1.17%
-3.52%
-1.70%
-4.82%
-3.74%
-0.82%
-1.29%
-2.46%
-2.97%
-1.31%
1.50%
-2.96%
-2.22%
-0.83%
-5.56%
-3.09%
-4.70%
-2.22%
-3.33%
-0.48%
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
0.95%
1.15%
1.16%
1.07%
1.20%
0.96%
1.15%
1.07%
0.95%
1.28%
1.40%
1.02%
1.38%
1.80%
1.28%
1.68%
1.80%
1.31%
1.10%
2.09%
1.16%
1.03%
1.16%
1.28%
1.10%
1.06%
1.21%
1.86%
1.34%
1.21%
1.17%
1.06%
1.55%
1.28%
1.69%
1.43%
1.49%
2.15%
1.53%
1.29%
0.97%
1.46%
1.12%
1.20%
1.13%
-0.02%
-0.02%
-0.02%
0.03%
-0.02%
-0.02%
0.02%
0.03%
0.01%
0.01%
-0.04%
-0.03%
-0.05%
-0.03%
-0.05%
-0.09%
-0.04%
-0.05%
-0.01%
-0.03%
0.00%
0.02%
-0.03%
-0.03%
-0.03%
-0.03%
-0.02%
-0.03%
-0.04%
-0.04%
-0.01%
-0.04%
-0.05%
-0.02%
-0.06%
-0.06%
-0.03%
-0.01%
-0.08%
-0.01%
-0.01%
-0.08%
-0.03%
-0.04%
-0.01%
-1.73%
-1.86%
-1.84%
2.56%
-1.73%
-1.86%
1.36%
3.02%
1.20%
0.49%
-2.79%
-2.61%
-3.28%
-1.89%
-3.75%
-5.44%
-2.04%
-3.92%
-0.60%
-1.60%
0.41%
2.30%
-2.52%
-2.34%
-2.63%
-3.26%
-1.96%
-1.58%
-3.29%
-3.27%
-1.19%
-3.77%
-2.92%
-1.24%
-3.41%
-4.34%
-2.31%
-0.30%
-5.02%
-0.97%
-0.88%
-5.46%
-2.57%
-2.97%
-0.67%
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
1.88%
1.44%
1.89%
1.57%
1.91%
1.73%
1.78%
1.58%
1.50%
1.49%
1.40%
1.46%
1.12%
1.57%
1.44%
1.32%
1.05%
1.39%
1.33%
1.80%
1.64%
1.15%
2.09%
1.67%
1.47%
1.25%
1.13%
1.73%
2.55%
2.28%
1.56%
1.10%
1.52%
2.70%
1.37%
1.17%
2.90%
3.46%
3.90%
1.27%
-0.06%
0.00%
-0.04%
-0.05%
-0.09%
-0.04%
-0.04%
-0.06%
-0.02%
-0.05%
-0.06%
-0.06%
0.00%
-0.06%
-0.09%
-0.01%
-0.03%
-0.03%
0.02%
-0.04%
-0.05%
-0.03%
-0.08%
-0.05%
-0.04%
-0.01%
-0.01%
-0.06%
-0.09%
-0.08%
-0.03%
0.05%
0.01%
-0.13%
0.14%
-0.03%
-0.02%
-0.14%
-0.03%
-0.04%
-3.38%
-0.02%
-2.07%
-2.86%
-4.79%
-2.33%
-2.38%
-3.63%
-1.18%
-3.52%
-3.99%
-3.91%
0.45%
-3.72%
-6.06%
-0.71%
-3.05%
-2.32%
1.63%
-2.00%
-2.93%
-3.04%
-3.70%
-3.28%
-2.78%
-1.20%
-0.96%
-3.28%
-3.41%
-3.68%
-1.73%
4.91%
0.33%
-4.69%
10.00%
-2.50%
-0.85%
-4.12%
-0.80%
-2.85%
0.95%
0.14%
10.00%
ccin , tomando 252, 90 y 30 observaciones

de inversin en cada tipo de cambio
total expresada en %
e saco Raz cuadrada para obtener la
artmica
Chart Title
0.20%
0.15%
0.10%
Frontera Eficiente
0.05%
0.00%
0.50%
-0.05%
-0.10%
-0.15%
-0.20%
1.00%
1.50%
2.00%
2.50%
3.00%
3.50%
4.00%
4.50%
3.50%
4.00%
4.50%

Trabajo Final Riesgos + BLOOMBERG

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Trabajo Final Riesgos + BLOOMBERG

Cargado por

Copyright:

Formatos disponibles

Variacin

OJO: ESTOY TOMANDO UNA

CORRELACIN ENTRE RENDIMIENTOS:

Y PERDERAMOS MUCHOS DATOS DE LA DATA, PERO SI ALGUNO SABE

SIMULANDO CARTERAS PARA 6 ACTIVOS:

ccin , tomando 252, 90 y 30 observaciones

e saco Raz cuadrada para obtener la

También podría gustarte