Fecha

Apertura
Cierre
5/31/2012
25,780
5/30/2012
25,900
5/29/2012
26,040
5/25/2012
25,720
5/24/2012
25,570
5/23/2012
25,470
5/22/2012
26,270
5/21/2012
26,060
5/18/2012
26,240
5/17/2012
26,470
5/16/2012
26,910
5/15/2012
27,050
5/14/2012
27,350
5/11/2012
27,260
5/10/2012
27,340
5/9/2012
27,080
5/8/2012
27,480
5/7/2012
27,830
5/4/2012
28,320
5/3/2012
29,260
5/2/2012
28,820
5/1/2012
28,470
4/30/2012
28,420
4/27/2012
28,110
4/26/2012
27,800
4/25/2012
27,430
4/24/2012
27,350
4/23/2012
27,330
4/20/2012
27,720
4/19/2012
27,870
4/18/2012
27,580
4/17/2012
28,450
4/16/2012
28,260
4/13/2012
28,350
4/12/2012
27,970
4/11/2012
27,680
4/10/2012
27,700
4/9/2012
27,730
4/5/2012
27,870
4/4/2012
27,870
4/3/2012
28,310
4/2/2012
28,040
3/30/2012
28,390
3/29/2012
27,750
3/28/2012
28,130
3/27/2012
28,240
3/26/2012
28,010

Dif.%
25,840 -1,11
26,130 0,15
26,090 1,36
25,740 0,35
25,650 0,83
25,440 -2,27
26,030 -0,46
26,150 0,31
26,070 -0,46
26,190 -2,57
26,880 0,10
26,854 -0,60
27,015 -2,23
27,630 1,43
27,240 -0,47
27,370 1,07
27,079 -2,78
27,854 -2,31
28,513 -0,16
28,560 -1,15
28,891 2,37
28,221 -0,40
28,335 -0,16
28,380 0,57
28,220 1,29
27,860 2,01
27,310 -0,51
27,450 -0,54
27,600 -0,33
27,690 -0,93
27,950 -1,83
28,470 0,23
28,405 1,12
28,090 -1,37
28,480 2,52
27,780 1,20
27,450 -1,12
27,760 -1,10
28,070 -0,34
28,166 -0,27
28,243 -0,48
28,380 0,94
28,115 -0,16
28,160 1,29
27,800 -1,38
28,190 0,00
28,190 1,13

Mximo
Mnimo
26,070
25,700
26,190
25,800
26,320
25,860
25,850
25,570
25,780
25,310
25,510
24,920
26,280
25,775
26,190
25,680
26,570
26,050
26,660
26,190
26,990
26,490
27,250
26,820
27,400
26,880
27,950
27,200
27,460
26,955
27,350
26,750
27,600
27,010
27,980
27,650
28,380
27,840
29,270
28,420
29,270
28,720
29,050
28,370
28,540
28,290
28,530
28,100
28,300
27,750
27,910
27,350
27,600
27,240
27,570
27,242
27,970
27,570
28,090
27,440
28,110
27,460
28,780
28,410
28,550
28,140
28,390
28,080
28,520
27,930
28,000
27,630
27,860
27,410
27,900
27,590
28,100
27,800
28,033
27,600
28,370
27,945
28,450
27,990
28,450
28,020
28,180
27,670
28,250
27,800
28,280
28,070
28,260
27,960

3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012

27,940
27,730
27,790
27,650
27,660
27,820
27,500
27,450
27,120
27,000
26,940
27,000
26,580
26,250
26,910
26,900
27,060
27,250
26,930
26,520
26,720
26,560
27,062
27,340
26,860
26,400
26,880
26,570
26,830
26,740
26,910
26,660
26,630
26,550
26,665
26,590
26,740
26,790
26,510
26,660
26,950
26,840
26,700
26,350
25,870

27,875 -0,07
27,895 0,47
27,764 0,05
27,750 0,04
27,740 0,04
27,730 -0,07
27,750 1,06
27,460 -0,11
27,490 1,90
26,977 -0,34
27,070 0,86
26,840 -0,26
26,910 1,15
26,605 0,24
26,540 -1,39
26,915 0,08
26,894 0,05
26,880 -1,32
27,240 1,30
26,890 0,71
26,700 0,15
26,660 -0,26
26,730 -1,58
27,160 -0,77
27,370 2,03
26,825 0,92
26,580 -0,75
26,780 0,30
26,700 0,02
26,695 -0,61
26,860 0,04
26,850 0,79
26,640 -0,30
26,720 -0,07
26,740 0,94
26,490 -1,02
26,764 -0,26
26,835 0,36
26,740 0,04
26,730 0,13
26,695 -0,76
26,900 0,02
26,895 0,69
26,710 1,25
26,380 2,93

27,990
27,950
27,890
27,900
27,900
27,960
27,850
27,900
27,500
27,080
27,165
27,040
27,000
26,630
26,910
27,030
27,140
27,300
27,300
27,200
26,800
26,860
27,350
27,370
27,500
26,950
26,880
26,780
26,840
26,790
27,000
26,990
26,740
26,725
26,947
26,740
26,840
26,800
26,800
26,840
27,000
26,950
26,980
26,890
26,470

27,680
27,610
27,700
27,560
27,540
27,700
27,430
27,340
27,120
26,910
26,870
26,750
26,520
26,200
26,360
26,770
26,710
26,840
26,820
26,450
26,450
26,350
26,510
27,010
26,820
26,350
26,500
26,500
26,520
26,450
26,785
26,610
26,425
26,360
26,580
26,460
26,510
26,280
26,270
26,590
26,600
26,500
26,610
26,340
25,500

1/19/2012
1/18/2012
1/17/2012

25,520
25,130
25,180

25,630 2,27
25,060 0,08
25,040 -0,40

25,680
25,480
25,400

25,370
25,010
24,970

1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011

25,690
25,850
25,430
25,710
25,400
25,210
25,060
24,570
24,620
24,430
24,360
24,520
24,450
24,130
23,830
23,950
23,490
23,390
23,470
23,580
23,480
24,050
24,180
24,410
25,450
25,330
25,090
25,030
25,010
24,870
24,280
23,490
23,280
22,550
23,040
23,380
24,030
24,170
24,900
25,130
24,660
24,780
24,310
24,140
24,240
24,480
23,700
24,040

25,140 -2,37
25,750 0,63
25,590 0,00
25,590 0,49
25,465 0,85
25,250 -0,24
25,310 1,75
24,874 1,36
24,540 1,20
24,250 -1,22
24,550 1,28
24,240 -1,30
24,560 0,66
24,400 1,58
24,020 1,44
23,680 -0,90
23,896 3,47
23,095 -0,58
23,230 -0,84
23,427 1,00
23,195 -1,55
23,560 -1,83
24,000 -4,04
25,010 1,21
24,710 -3,70
25,660 1,22
25,350 1,36
25,010 1,50
24,640 -1,12
24,920 0,04
24,910 5,64
23,580 0,47
23,470 3,30
22,720 0,09
22,700 -2,32
23,240 -1,40
23,570 -2,96
24,290 -1,58
24,680 -1,04
24,940 1,27
24,628 0,27
24,560 -1,17
24,850 3,28
24,060 0,92
23,840 -3,68
24,750 1,94
24,280 2,27
23,740 -1,90

25,720
25,900
25,890
25,920
25,560
25,400
25,450
25,130
24,890
24,620
24,580
24,560
24,700
24,400
24,100
24,090
23,980
23,480
23,890
23,670
23,560
24,060
24,291
25,100
25,530
25,780
25,480
25,200
25,135
24,970
24,940
23,900
23,570
23,220
23,140
23,530
24,150
24,430
24,950
25,495
25,460
24,900
24,900
24,250
24,320
24,770
24,310
24,070

25,100
25,540
25,340
25,510
25,220
25,010
24,980
24,530
24,390
24,250
24,280
24,180
24,400
24,040
23,760
23,430
23,440
23,050
23,230
23,250
23,140
23,420
23,610
24,380
24,630
25,130
25,000
24,790
24,610
24,400
24,230
23,420
23,250
22,510
22,690
23,090
23,350
24,020
24,120
24,880
24,620
24,480
24,300
23,740
23,800
24,260
23,630
23,660

11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011

23,790
24,020
24,110
24,570
24,870
24,930
24,800
24,470
24,050

24,200 1,47
23,850 -0,21
23,900 -2,61
24,540 -1,76
24,980 -0,60
25,130 1,74
24,700 0,45
24,590 -0,32
24,670 2,62

24,230
24,060
24,350
24,920
25,030
25,200
24,840
24,850
24,790

23,280
23,550
23,820
24,490
24,730
24,851
24,340
24,390
24,020

10/21/2011

23,860

24,040 1,82

24,250

23,800

10/20/2011
10/19/2011

23,875
24,010

23,610 -2,60
24,240 3,59

23,875
24,500

23,350
23,860

10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011

23,170
23,320
23,440
23,020
23,000
22,760
22,484
22,070
21,920
21,250
20,450
21,180
21,930
22,380
22,610
22,500
22,160
21,390
21,550
22,180
21,990
21,770
21,650
21,310
20,890
20,320
19,530
19,750
20,050
20,020
19,250
19,800
20,280
20,230

23,400 0,34
23,320 0,02
23,314 -0,32
23,390 1,17
23,120 0,60
22,983 0,45
22,880 2,65
22,290 1,23
22,020 0,82
21,840 5,40
20,722 0,49
20,620 -3,35
21,335 -4,42
22,323 -0,86
22,516 -0,11
22,540 2,17
22,061 -0,45
22,160 2,52
21,615 -3,34
22,363 0,73
22,200 2,29
21,704 -1,21
21,970 2,00
21,540 2,01
21,115 1,71
20,760 2,32
20,290 2,99
19,700 -1,10
19,919 -0,80
20,080 2,76
19,540 -0,51
19,640 -2,79
20,203 0,36
20,130 -0,54

23,485
23,600
23,500
23,460
23,280
23,000
22,880
22,500
22,050
21,970
21,270
21,400
22,070
22,600
22,710
22,980
22,440
22,270
21,900
22,500
22,470
22,060
22,090
21,665
21,400
20,900
20,290
20,220
20,295
20,140
19,580
19,930
20,350
20,410

23,065
23,140
23,250
22,960
22,980
22,610
22,470
21,910
21,670
21,060
20,400
20,570
21,330
21,870
22,300
22,370
21,790
21,220
21,340
21,900
21,860
21,630
21,430
21,220
20,710
20,210
19,520
19,660
19,810
19,860
19,160
19,570
19,990
20,020

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011

20,190
19,940
19,430
19,830
19,580
19,360
19,550
19,610
20,150
20,580
20,740
20,750
20,780
20,140
20,270
20,280

20,240 -0,27
20,295 2,66
19,770 1,80
19,420 -1,92
19,800 0,46
19,710 -0,20
19,750 2,86
19,200 -2,78
19,750 -4,45
20,670 -0,58
20,790 -0,53
20,900 1,21
20,650 -0,53
20,760 4,16
19,930 -3,25
20,600 2,44

20,350
20,310
19,970
19,880
19,880
19,710
19,680
19,960
20,180
20,980
21,070
20,930
20,910
21,000
20,510
20,600

19,920
19,830
19,270
19,400
19,370
19,300
19,260
19,160
19,550
20,400
20,500
20,630
20,560
20,070
19,770
19,520

8/8/2011

20,240

20,110 -3,24

20,870

20,080

8/5/2011

21,000

20,784 -0,32

21,200

20,210

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011

21,470
21,600
22,010
22,570
22,350
22,470
22,650
23,030
22,940
22,940
22,350
23,100
22,440
22,290
22,270
22,560
22,570
22,620
22,840
22,960
22,890
22,450
22,690
22,210
21,480
21,530
21,420
21,170

20,850 -4,40
21,810 0,41
21,720 -2,34
22,240 -0,40
22,330 -0,98
22,550 -0,09
22,570 -1,42
22,895 -0,59
23,030 -0,43
23,130 1,58
22,770 -0,96
22,990 -0,35
23,070 3,55
22,280 -0,40
22,370 0,45
22,270 -0,89
22,470 0,09
22,450 -1,92
22,890 -0,87
23,090 -0,60
23,230 2,28
22,711 1,21
22,440 -0,40
22,530 1,67
22,160 3,60
21,390 -0,47
21,490 0,70
21,340 0,66

21,810
21,970
22,190
22,690
22,620
22,880
22,750
23,150
23,280
23,250
22,880
23,220
23,100
22,430
22,560
22,700
22,730
22,720
22,980
23,200
23,390
22,820
22,690
22,580
22,220
21,570
21,540
21,480

20,840
21,350
21,710
21,900
22,220
22,330
22,350
22,830
22,800
22,780
22,170
22,900
22,440
22,080
22,200
22,210
22,320
22,240
22,730
22,810
22,860
22,440
22,360
22,100
21,480
21,310
21,260
21,000

6/24/2011

21,610

21,201 -2,34

21,740

21,181

6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

21,200
21,540
21,460
21,190
21,680
21,460
21,680
21,600
21,430
21,730
21,870
21,960
22,040
21,739
21,790

21,710 1,47
21,395 -1,18
21,650 1,52
21,325 0,59
21,200 -0,93
21,400 -0,09
21,420 -1,92
21,840 2,13
21,385 0,02
21,380 -2,29
21,881 0,28
21,820 -1,09
22,060 1,10
21,820 0,41
21,730 -1,61

21,720
21,610
21,690
21,420
21,680
21,790
21,830
21,920
21,600
21,800
22,010
22,130
22,440
21,950
22,100

21,060
21,380
21,220
21,170
21,070
21,270
21,400
21,550
21,280
21,260
21,700
21,730
22,000
21,660
21,670

Volumen
42.169.412
33.081.588
35.007.925
19.118.590
37.126.783
61.952.289
46.011.287
41.386.390
43.424.245
31.501.661
44.605.911
35.694.390
39.434.306
34.937.004
36.211.541
40.592.184
53.086.257
37.365.079
34.567.867
41.209.430
40.235.199
43.312.789
28.807.987
33.025.854
46.630.942
40.853.945
34.989.003
37.757.964
38.054.427
43.032.067
72.245.946
60.894.327
37.441.320
34.478.770
37.051.071
26.667.396
36.257.926
22.914.816
22.039.042
30.828.756
34.123.588
28.853.083
43.009.838
39.612.875
35.149.041
24.365.066
32.791.798

24.899.470
23.394.945
22.212.840
22.684.807
26.940.061
54.672.067
34.191.885
46.734.367
33.788.216
24.006.844
29.395.216
37.258.664
32.720.505
37.181.224
32.326.789
29.631.674
39.371.807
41.840.173
32.814.712
45.957.478
39.300.267
33.794.359
51.971.926
34.906.651
74.217.339
42.432.117
35.794.193
25.391.321
24.721.036
33.615.986
35.752.921
37.050.383
33.100.070
36.770.752
42.189.654
34.754.146
46.305.078
45.435.707
60.631.969
50.580.737
61.657.884
54.744.412
56.170.371
69.659.158
101.251.410
64.793.015
62.677.979
60.424.292

63.317.334
44.411.636
57.156.270
41.027.575
47.450.263
36.258.696
49.411.847
47.320.828
44.826.485
21.710.081
22.228.674
23.693.466
24.120.411
24.834.060
31.999.786
45.206.417
45.488.082
42.234.694
94.558.229
38.666.257
56.240.316
78.414.998
94.738.195
44.060.137
57.718.500
54.783.257
49.499.601
42.489.717
41.476.798
51.786.330
73.325.835
44.172.604
39.736.870
28.346.827
52.676.377
48.455.449
58.542.823
45.662.160
62.063.415
74.224.633
77.347.576
49.382.292
43.809.730
45.500.581
56.805.795
55.924.636
51.106.993
46.464.807

58.289.259
56.624.946
67.991.643
43.108.319
44.863.190
84.517.929
58.221.587
60.887.242
138.252.827
123.250.172
88.633.593
139.739.903
84.681.436
47.893.837
44.879.197
51.272.952
59.879.093
50.585.481
40.110.066
58.415.925
58.454.550
70.612.755
77.846.319
95.658.237
64.448.627
85.345.590
74.690.801
87.919.341
64.516.955
74.101.538
93.983.006
66.572.629
71.459.773
57.502.347
90.091.117
53.212.015
58.288.723
60.056.153
53.258.475
61.394.761
42.975.807
46.031.865
44.242.125
42.773.723
40.437.549
55.224.298

39.087.959
40.614.255
53.694.292
51.436.677
53.490.684
54.187.894
48.637.205
79.118.471
92.110.765
50.472.946
44.737.123
46.249.785
54.159.131
75.083.118
95.368.386
116.573.788
137.224.444
101.658.302
86.637.793
67.415.801
56.514.495
51.561.720
51.865.466
36.720.302
59.160.295
45.552.492
40.685.372
45.006.997
80.108.998
56.486.018
55.374.770
45.156.407
49.936.267
47.624.563
43.202.790
50.982.963
34.440.488
35.665.558
52.916.138
43.225.167
33.350.725
35.745.280
53.859.161
31.631.438
36.500.933
45.166.000

123.894.113
54.143.730
37.652.307
55.319.009
37.348.859
96.503.752
53.582.730
48.498.339
51.910.067
43.546.091
53.197.920
36.976.561
49.463.617
60.261.462
49.670.697
53.628.843

Fecha
Apertura
Cierre
5/31/2012
29,300
5/30/2012
29,350
5/29/2012
29,380
5/25/2012
29,200
5/24/2012
29,160
5/23/2012
29,350
5/22/2012
29,690
5/21/2012
29,100
5/18/2012
29,790
5/17/2012
29,990
5/16/2012
30,310
5/15/2012
30,640
5/14/2012
30,820
5/11/2012
30,690
5/10/2012
30,860
5/9/2012
30,190
5/8/2012
30,480
5/7/2012
30,700
5/4/2012
31,450
5/3/2012
31,880
5/2/2012
31,850
5/1/2012
32,050
4/30/2012
31,980
4/27/2012
32,120
4/26/2012
32,120
4/25/2012
31,920
4/24/2012
32,210
4/23/2012
32,310
4/20/2012
32,150
4/19/2012
31,130
4/18/2012
31,280
4/17/2012
31,270
4/16/2012
30,990
4/13/2012
30,890
4/12/2012
30,480
4/11/2012
30,430
4/10/2012
31,060
4/9/2012
31,220
4/5/2012
31,150
4/4/2012
31,660
4/3/2012
32,160
4/2/2012
32,220
3/30/2012
32,400
3/29/2012
32,060

Dif.%
29,190 -0,51
29,340 -0,74
29,560 1,72
29,060 -0,03
29,070 -0,14
29,110 -2,18
29,760 0,03
29,750 1,02
29,450 -0,91
29,720 -1,62
30,210 -1,42
30,646 -1,52
31,120 -0,13
31,160 1,37
30,740 0,79
30,500 0,00
30,500 -0,52
30,660 -3,30
31,708 -0,16
31,760 -0,58
31,945 -0,20
32,010 -0,02
32,015 0,11
31,980 -0,40
32,110 -0,28
32,200 0,88
31,920 -0,62
32,120 -0,93
32,420 4,08
31,150 0,03
31,140 -0,95
31,440 1,17
31,075 0,86
30,810 -0,53
30,975 1,96
30,380 -0,30
30,470 -2,03
31,100 -1,33
31,520 0,99
31,210 -2,29
31,940 -1,08
32,290 0,11
32,255 0,42
32,120 -0,22

Mximo
Mnimo
29,420
28,940
29,479
29,120
29,720
29,220
29,360
29,010
29,300
28,760
29,400
28,640
29,880
29,500
29,790
29,060
29,810
29,170
30,208
29,710
30,320
29,740
30,795
30,150
31,040
30,640
31,540
30,690
31,020
30,450
30,830
30,100
30,780
30,170
30,860
30,570
31,570
30,920
31,900
31,610
31,925
31,640
32,335
31,950
32,110
31,920
32,220
31,880
32,230
31,920
32,320
31,870
32,520
31,830
32,500
32,030
32,890
32,050
31,680
30,940
31,310
31,040
31,610
31,200
31,190
30,770
31,160
30,720
31,040
30,420
30,530
30,230
31,190
30,300
31,400
30,970
31,630
31,050
31,690
31,050
32,190
31,660
32,460
31,950
32,410
32,040
32,190
31,810

3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012

32,520
32,650
32,190
32,100
31,810
31,960
32,100
32,535
32,910
32,790
32,530
32,240
31,970
32,100
32,040
31,670
31,540
32,010
32,310
31,930
31,885
31,410
31,240
31,480
31,200
31,450
31,180
31,200
30,310
30,330
30,330
30,630
30,640
30,680
30,260
30,150
30,040
30,140
29,900
29,790
29,660
28,970
29,450
29,610
29,070

32,190 -1,01
32,520 -0,21
32,590 1,81
32,010 0,05
31,995 -0,03
32,006 0,05
31,990 -0,65
32,200 -1,23
32,600 -0,76
32,850 0,24
32,770 0,31
32,670 1,97
32,040 0,16
31,990 -0,06
32,010 0,53
31,840 0,90
31,555 -0,77
31,800 -0,86
32,075 -0,19
32,136 1,25
31,740 -0,09
31,770 0,67
31,560 0,25
31,480 0,35
31,370 0,32
31,270 -0,64
31,470 0,70
31,250 -0,11
31,285 4,11
30,050 -0,66
30,250 -1,08
30,580 0,28
30,495 -0,89
30,770 0,36
30,660 1,97
30,067 -0,44
30,200 -0,13
30,240 0,97
29,950 0,20
29,890 1,27
29,515 -0,32
29,610 1,30
29,230 -0,92
29,500 -0,20
29,560 0,75

32,700
32,700
32,610
32,110
32,090
32,150
32,150
32,610
32,950
32,940
32,880
32,690
32,200
32,160
32,210
31,920
31,980
32,050
32,440
32,390
32,000
31,930
31,500
31,500
31,590
31,680
31,610
31,320
31,550
30,390
30,460
30,770
30,800
30,800
30,670
30,485
30,220
30,400
30,170
30,050
29,700
29,620
29,530
29,700
29,650

32,040
32,400
32,155
31,720
31,790
31,820
31,740
32,150
32,500
32,580
32,490
32,150
31,820
31,920
31,900
31,530
31,490
31,620
32,000
31,850
31,610
31,380
31,100
31,240
31,000
31,180
31,150
30,950
30,300
30,030
29,850
30,430
30,360
30,480
30,220
30,050
29,970
30,090
29,710
29,760
29,230
28,830
29,170
29,400
29,070

1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011

29,470
29,550
28,820
28,160
28,310
28,400
27,930
27,870
27,430
27,930
28,050
27,530
27,380
26,820
26,550
26,000
25,950
26,110
25,960
25,910
25,820
26,010
25,860
26,020
25,670
25,720
25,720
25,750
25,410
25,520
25,480
25,670
25,810
25,780
25,590
25,560
25,370
24,820
24,940
24,380
24,610
24,890
25,240
25,480
26,010

29,340 -1,31
29,730 0,07
29,710 5,65
28,120 -0,04
28,130 -0,44
28,255 0,02
28,250 0,89
28,000 1,01
27,720 -0,43
27,840 0,36
27,740 -1,30
28,105 2,03
27,546 1,14
27,236 1,76
26,765 3,10
25,960 -0,23
26,020 0,77
25,820 -0,84
26,040 0,04
26,030 0,85
25,810 0,19
25,760 -1,02
26,025 1,94
25,530 -1,81
26,000 0,98
25,748 0,62
25,590 -0,66
25,760 0,98
25,510 -0,74
25,700 1,18
25,400 -0,78
25,600 -0,23
25,660 -0,16
25,700 1,90
25,220 -0,24
25,280 -1,17
25,580 2,98
24,840 -0,12
24,870 2,35
24,300 -0,69
24,470 -1,29
24,790 -0,84
25,000 -1,19
25,300 -0,94
25,540 -2,03

29,570
29,950
29,740
28,435
28,400
28,650
28,250
28,020
27,980
28,150
28,100
28,190
27,728
27,470
26,960
26,120
26,050
26,150
26,140
26,040
25,860
26,190
26,100
26,120
26,170
25,880
25,860
26,100
25,570
25,870
25,720
25,760
25,870
25,800
25,620
25,630
25,580
25,040
24,970
24,670
24,790
24,960
25,250
25,500
26,040

29,180
29,350
28,750
28,030
27,970
28,170
27,790
27,645
27,370
27,750
27,720
27,525
27,290
26,780
26,390
25,910
25,860
25,760
25,930
25,730
25,475
25,440
25,810
25,460
25,630
25,540
25,570
25,651
25,290
25,500
25,370
25,335
25,610
25,500
25,160
25,200
25,140
24,750
24,690
24,300
24,470
24,650
24,900
25,150
25,440

11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011

26,470
26,560
26,880
26,580
26,470
26,590
27,010
26,210
26,380
26,240
26,100
26,190
26,755
27,140
27,130
27,030
27,080
27,060
27,150
27,260
27,370
26,940
27,114
27,310
26,760
27,180
26,860
26,580
26,340
25,900
25,420
24,300
24,720
25,200
25,980
25,930
25,660
25,190
24,900
25,300
27,050
27,310
26,800
27,050
26,730

26,070 -2,51
26,740 -0,06
26,755 -0,58
26,910 2,40
26,280 0,31
26,200 -3,53
27,160 1,34
26,800 2,10
26,250 -1,06
26,530 2,00
26,010 -2,96
26,804 0,65
26,630 -1,30
26,980 -0,99
27,250 2,48
26,590 -2,21
27,190 0,00
27,190 0,11
27,160 1,19
26,841 -1,06
27,130 -0,66
27,310 1,10
27,013 -1,51
27,428 0,91
27,180 0,82
26,960 -0,12
26,992 0,19
26,940 2,63
26,250 -0,34
26,340 1,66
25,910 6,07
24,428 -0,42
24,530 -1,45
24,890 -2,20
25,450 -0,43
25,560 0,47
25,440 1,22
25,134 0,29
25,060 0,00
25,060 -3,58
25,990 -4,22
27,136 1,66
26,693 -1,58
27,120 0,52
26,980 1,81

26,510
26,940
27,000
27,075
26,500
26,750
27,200
26,820
26,400
26,585
26,200
26,320
27,000
27,190
27,400
27,060
27,230
27,400
27,190
27,340
27,470
27,400
27,420
27,500
27,200
27,310
27,070
26,930
26,510
26,400
26,160
25,390
25,335
25,500
26,170
26,370
25,920
25,520
25,150
25,650
27,060
27,500
27,310
27,270
27,030

26,040
26,400
26,650
26,570
26,120
26,060
26,685
26,130
26,000
25,980
25,700
25,860
26,620
26,790
26,650
26,100
26,720
27,040
26,800
26,400
27,010
26,800
26,850
27,020
26,620
26,900
26,720
26,470
26,200
25,700
25,160
24,260
24,520
24,880
25,090
25,510
25,450
24,730
24,690
24,600
25,970
26,930
26,600
26,830
26,310

9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011

26,170
25,920
25,440
26,000
26,000
25,690
25,200
25,780
26,460
26,290
25,730
25,530
24,510
25,080
24,650
24,030
24,420
24,410
24,570
25,250
25,215
25,240
25,130
24,500
24,950
24,710
25,020
25,970
26,530
26,830
26,980
27,510
27,520
27,290
27,880
27,820
27,260
26,860
27,040
27,280
26,810
26,630
26,470
26,620
26,600

26,500 2,61
25,826 -0,25
25,890 0,47
25,770 -1,95
26,283 1,09
26,000 1,92
25,510 -1,12
25,800 -2,63
26,497 -0,39
26,600 1,41
26,230 1,47
25,850 2,38
25,250 2,94
24,530 -1,49
24,900 0,73
24,720 0,28
24,650 2,49
24,050 -2,51
24,670 -2,28
25,245 -0,41
25,350 -0,29
25,425 1,30
25,100 -0,36
25,190 4,09
24,200 -5,39
25,580 4,49
24,480 -4,64
25,672 -2,94
26,450 -1,75
26,920 -1,36
27,290 0,07
27,270 -0,47
27,400 -1,23
27,740 1,50
27,330 -2,67
28,080 0,61
27,910 1,40
27,524 1,41
27,140 0,30
27,060 -1,78
27,550 3,61
26,590 -0,71
26,780 1,17
26,470 -0,26
26,540 0,00

26,800
26,185
25,930
26,180
26,660
26,000
25,590
26,000
26,860
26,710
26,430
25,860
25,340
25,160
24,930
24,750
24,490
24,620
25,090
25,700
25,590
25,580
25,335
25,380
25,090
25,610
25,600
26,100
26,870
27,000
27,450
27,685
27,710
28,070
27,985
28,145
28,090
27,550
27,310
27,350
27,640
26,900
26,930
27,010
26,960

25,890
25,810
25,270
25,500
25,950
25,570
25,110
25,660
26,210
26,260
25,700
25,370
24,420
24,500
24,420
24,030
23,790
23,910
24,030
24,930
25,050
25,150
24,650
24,400
24,100
24,030
24,390
25,230
25,930
26,480
26,760
26,750
27,260
27,210
27,200
27,780
27,190
26,680
26,650
26,980
26,780
26,260
26,470
26,360
26,510

7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

26,550
26,620
26,540
26,490
25,970
26,100
25,930
25,740
25,710
25,300
24,230
24,510
24,440
24,600
24,520
24,170
24,220
23,750
24,000
24,300
23,790
24,020
24,010
23,900
24,090
23,890
24,050

26,540 -0,34
26,630 -1,08
26,920 0,56
26,770 2,10
26,220 0,73
26,030 0,04
26,020 0,08
26,000 1,48
25,620 -0,70
25,800 2,21
25,242 3,82
24,313 -1,29
24,630 -0,06
24,645 -0,46
24,760 1,19
24,470 0,87
24,260 1,10
23,995 1,07
23,740 -1,98
24,220 0,75
24,040 1,48
23,690 -1,23
23,986 0,19
23,940 -0,50
24,060 0,21
24,010 0,44
23,905 -1,30

26,790
26,800
26,980
26,880
26,370
26,150
26,170
26,000
25,710
25,920
25,460
24,540
24,650
24,810
24,860
24,660
24,300
24,100
24,010
24,450
24,190
24,020
24,040
24,020
24,170
24,250
24,140

26,340
26,490
26,510
26,360
25,960
25,900
25,840
25,660
25,360
25,160
24,230
24,190
24,200
24,590
24,400
24,160
23,980
23,650
23,670
24,190
23,700
23,690
23,820
23,860
23,900
23,770
23,840

Volumen
39056.341
41584.188
37753.4
29507.045
52574.197
65161.305
39476.153
38782.399
56191.887
48480.25
60066.687
61820.298
40509.486
43458.926
43827.666
50283.773
46326.745
48637.155
57923.372
31410.4
37366.572
43827.244
35679.058
41033.196
40303.573
62495.307
40695.626
61392.045
106034.14
54441.609
40547.667
34110.487
38117.916
39728.71
38298.165
43012.691
53904.49
30967.334
51122.95
49426.003
42714.154
35845.559
31749.24
37038.489

41344.047
36262.419
36736.738
35912.138
31749.416
37930.884
41551.016
44792.046
65615.458
49068.757
41986.883
48950.41
34073.564
34628.398
36745.272
34339.94
51829.251
45214.294
47306.817
77297.485
59312.74
45210.138
34460.259
35567.631
35026.764
49233.767
50826.913
70027.436
94670.544
43307.17
59641.899
33300.366
44690.867
50441.905
49652.738
39239.843
28000.276
41830.558
52198.563
67404.182
50725.732
50965.799
44184.878
49102.098
59214.933

51651.79
76074.733
165831.976
73635.388
64831.077
72381.692
60143.082
49363.135
65567.414
59842.713
59696.066
99339.69
55953.388
80221.7
64697.882
27396.333
22483.107
29790.499
21273.363
23186.177
35779.483
64122.852
60731.541
52234.794
101271.847
46189.552
47675.401
54487.837
38822.72
53777.735
60490.951
62596.452
46145.789
56776.678
52290.245
48520.08
81159.432
40909.877
46734.554
26164.41
49090.817
49182.261
61841.926
47614.204
70886.494

53169.468
43864.191
34167.169
37885.111
32512.181
62849.221
47789.689
42526.775
36549.119
65836.011
53533.089
61182.531
46787.081
57701.818
74411.747
63002.806
53516.92
56854.909
76576.885
76113.047
42855.448
52451.927
39420.353
50916.357
43805.319
52469.557
38798.683
41791.803
52733.219
55063.231
93583.137
83441.937
64548.242
54050.289
63386.589
60726.188
55608.578
50986.126
64729.749
96200.003
72623.456
49040.218
52286.44
88680.597
67732.214

66680.865
48780.479
55026.425
64498.759
65786.642
41904.872
54917.961
43897.065
60367.819
59210.768
57294.45
38791.11
71936.422
48175.629
45280.968
59625.452
54591.312
77378.111
105664.601
50445.055
54201.774
56345.699
64769.018
90598.388
127522.938
126230.035
133983.566
112055.026
92860.79
64563.972
63807.98
61799.836
104288.752
83722.358
71432.378
74599.603
107451.401
76297.381
81123.121
49589.645
86338.321
44476.985
49075.841
46363.856
40854.998

47288.268
43707.587
58278.257
51770.573
48696.231
37742.256
52901.733
52510.637
66035.409
80941.041
91939.357
101051.386
59457.26
44280.445
49639.156
53777.561
83318.31
57075.94
49274.187
42862.047
47558.328
49283.72
42870.545
42193.9
41068.551
54769.637
60267.22
13923043.664

varianza muestral
desviacion estandar
media muestral

406200645.5
20154.42
55470.2934820717

Fecha
Apertura
Cierre
5/31/2012
19,010
5/30/2012
19,190
5/29/2012
19,290
5/25/2012
19,290
5/24/2012
19,150
5/23/2012
19,120
5/22/2012
19,160
5/21/2012
18,990
5/18/2012
18,950
5/17/2012
18,950
5/16/2012
18,890
5/15/2012
18,550
5/14/2012
18,820
5/11/2012
18,920
5/10/2012
19,120
5/9/2012
19,000
5/8/2012
19,230
5/7/2012
19,150
5/4/2012
19,560
5/3/2012
19,800
5/2/2012
19,720
5/1/2012
19,580
4/30/2012
19,680
4/27/2012
19,690
4/26/2012
19,430
4/25/2012
19,770
4/24/2012
19,190
4/23/2012
19,060
4/20/2012
19,430
4/19/2012
19,170
4/18/2012
19,230
4/17/2012
19,030
4/16/2012
18,980
4/13/2012
19,180
4/12/2012
19,010
4/11/2012
19,020
4/10/2012
19,120
4/9/2012
19,100
4/5/2012
19,610
4/4/2012
19,650
4/3/2012
19,970
4/2/2012
20,030
3/30/2012
20,070
3/29/2012
19,820
3/28/2012
20,020
3/27/2012
20,120
3/26/2012
19,980

Dif.%
19,090 0,26
19,040 -1,60
19,350 0,78
19,200 -0,26
19,250 0,36
19,180 0,00
19,180 0,31
19,120 0,90
18,950 0,37
18,880 -0,63
19,000 3,26
18,400 -1,08
18,600 -2,16
19,010 -0,42
19,090 0,95
18,910 -1,77
19,250 -0,36
19,320 -0,10
19,340 -1,38
19,610 -0,81
19,770 -0,15
19,800 1,12
19,580 -1,01
19,780 0,82
19,620 0,87
19,450 -0,46
19,540 2,46
19,070 -1,50
19,360 1,15
19,140 0,21
19,100 -1,24
19,340 2,33
18,900 0,11
18,880 -2,18
19,300 1,53
19,010 1,44
18,740 -2,40
19,200 -1,49
19,490 -1,27
19,740 -1,10
19,960 -0,30
20,020 -0,25
20,070 0,60
19,950 -0,30
20,010 -0,15
20,040 -0,05
20,050 1,37

Mximo
Mnimo
19,220
18,870
19,200
18,990
19,430
19,200
19,420
19,120
19,390
19,020
19,210
18,750
19,290
19,060
19,190
18,950
19,160
18,850
19,130
18,870
19,260
18,710
18,670
18,320
18,840
18,550
19,270
18,910
19,230
19,010
19,040
18,740
19,330
19,020
19,480
19,140
19,590
19,250
19,800
19,570
19,780
19,520
19,950
19,460
19,720
19,440
19,870
19,600
19,710
19,400
19,810
19,420
19,600
19,110
19,120
18,940
19,640
19,250
19,250
18,970
19,340
19,040
19,360
18,920
19,130
18,850
19,180
18,860
19,320
18,960
19,150
18,980
19,130
18,700
19,270
19,070
19,710
19,460
19,810
19,620
20,020
19,800
20,110
19,900
20,130
19,950
19,970
19,710
21,000
19,765
20,142
20,010
20,110
19,920

3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012

19,790
19,950
20,160
20,020
20,080
20,260
19,870
19,630
19,200
19,090
19,020
18,980
18,580
18,600
18,950
19,140
19,150
19,180
19,120
19,020
19,360
19,070
19,430
19,420
19,180
18,860
19,010
18,930
19,030

19,780 -0,35
19,850 -1,10
20,070 0,00
20,070 -0,69
20,210 0,05
20,200 0,20
20,160 1,87
19,790 1,02
19,590 2,40
19,130 0,47
19,040 0,05
19,030 1,39
18,770 1,90
18,420 -2,28
18,850 -0,63
18,970 -0,78
19,120 0,37
19,050 -0,57
19,160 0,47
19,070 -0,88
19,240 -0,36
19,310 -0,41
19,390 -0,10
19,410 0,67
19,280 1,42
19,010 1,33
18,760 -0,95
18,940 -0,68
19,070 1,03

19,910
19,960
20,320
20,210
20,360
20,300
20,200
19,890
19,660
19,190
19,180
19,090
18,850
18,610
18,980
19,140
19,190
19,250
19,190
19,307
19,370
19,370
19,470
19,500
19,320
19,030
19,020
19,085
19,080

19,700
19,690
20,040
19,980
20,060
20,010
19,860
19,580
19,090
19,040
18,920
18,920
18,550
18,320
18,730
18,900
19,030
19,010
18,990
18,980
19,140
19,000
19,180
19,320
19,110
18,800
18,700
18,800
18,900

2/10/2012

18,990

18,875 -1,33

19,010

18,770

2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012

19,310
19,190
19,020
18,990
19,000
18,850
18,940
18,980
18,830
19,000
19,260
18,830
18,840
19,090
18,810
19,030
18,580

19,130 -0,57
19,240 0,31
19,180 0,68
19,050 0,16
19,020 1,44
18,750 -0,11
18,770 0,32
18,710 -1,01
18,900 -0,68
19,030 -0,21
19,070 -0,31
19,130 1,54
18,840 -0,53
18,940 -1,10
19,150 0,00
19,150 0,68
19,020 1,49

19,350
19,310
19,200
19,150
19,100
18,930
19,060
19,010
18,925
19,130
19,270
19,160
18,860
19,240
19,198
19,190
19,050

19,110
19,080
18,910
18,950
18,920
18,700
18,750
18,690
18,700
18,920
18,980
18,790
18,750
18,900
18,680
18,930
18,560

1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011

18,990
18,780
18,960
18,550
19,010
18,740
18,730
18,460
18,310
18,230
18,030
17,810
18,000
18,180
18,020
17,700
17,320
17,050
16,970
16,940
16,820
16,340
16,560
16,710

18,740 -0,53
18,840 -0,48
18,930 0,26
18,880 0,85
18,720 -0,74
18,860 1,13
18,650 0,54
18,550 -0,05
18,560 1,09
18,360 2,51
17,910 -0,89
18,070 1,35
17,830 -1,00
18,010 -1,21
18,230 1,00
18,050 2,04
17,690 2,37
17,280 2,49
16,860 -0,88
17,010 1,31
16,790 1,08
16,610 1,16
16,420 -0,24
16,460 -2,26

19,100
18,840
19,000
18,950
19,050
18,880
18,790
18,600
18,600
18,500
18,080
18,120
18,020
18,200
18,280
18,140
17,770
17,390
17,100
17,090
16,870
16,770
16,720
16,860

18,680
18,600
18,760
18,500
18,620
18,560
18,560
18,290
18,280
18,230
17,880
17,790
17,720
18,010
17,950
17,650
17,150
17,040
16,790
16,910
16,590
16,300
16,300
16,320

12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011

16,380
16,580
16,680
16,500
16,350
16,040
15,890
15,310
14,910
15,230
14,760
14,910
15,290
15,480
15,770
15,980
16,070
16,030
16,220
16,240
16,080
16,150
16,440
16,370

16,840 3,25
16,310 -2,57
16,740 0,12
16,720 2,39
16,330 1,49
16,090 1,13
15,910 0,00
15,910 6,64
14,920 0,81
14,800 0,68
14,700 -0,20
14,730 -1,73
14,990 -1,64
15,240 -2,62
15,650 0,06
15,640 -1,94
15,950 -1,54
16,200 0,62
16,100 -1,23
16,300 1,49
16,060 1,32
15,850 -3,82
16,480 0,55
16,390 0,00

16,980
16,650
16,830
16,920
16,500
16,300
16,000
15,910
15,150
15,250
15,020
14,950
15,290
15,490
15,850
16,050
16,250
16,320
16,280
16,470
16,190
16,190
16,490
16,430

16,360
16,250
16,530
16,470
16,180
16,040
15,730
15,260
14,820
14,680
14,700
14,720
14,980
15,200
15,620
15,500
15,920
16,030
16,020
16,230
15,970
15,750
16,260
16,110

11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011

16,550
16,520
16,370
16,130
16,980
17,185
16,960

16,390 -1,68
16,670 2,58
16,250 1,44
16,020 -4,13
16,710 -3,13
17,250 -0,69
17,370 6,24

16,560
16,690
16,520
16,350
17,010
17,340
17,500

16,230
16,360
16,160
15,970
16,700
17,110
16,810

10/26/2011
10/25/2011
10/24/2011
10/21/2011

16,410
16,460
16,370
16,370

16,350 -0,61
16,450 0,00
16,450 0,86
16,310 -1,92

16,510
16,490
16,690
16,530

16,220
16,050
16,320
16,130

10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011

16,570
16,710
16,250
16,490
16,420
16,230
16,250
15,980
15,790
15,700
15,270
14,940
14,490

16,630 0,67
16,520 -1,20
16,720 2,55
16,304 -1,46
16,546 2,01
16,220 -1,10
16,400 1,61
16,140 0,00
16,140 3,56
15,585 0,35
15,530 1,70
15,270 2,76
14,860 1,16

16,795
16,870
16,980
16,600
16,650
16,310
16,580
16,220
16,140
15,740
15,540
15,330
14,910

16,330
16,410
16,240
16,190
16,400
16,020
16,250
15,960
15,760
15,242
14,960
14,750
14,020

10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011

15,100
15,650
15,820
15,750
15,810
15,400
14,900
14,960

14,690 -3,61
15,240 -3,91
15,860 2,65
15,450 -1,97
15,760 1,22
15,570 2,37
15,210 1,13
15,040 -2,21

15,390
15,730
15,950
16,000
16,070
15,620
15,250
15,220

14,680
15,190
15,500
15,420
15,670
15,070
14,860
14,820

9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011

15,970
16,250
15,980
16,220
15,900
15,480
15,020
15,010

15,380 -4,11
16,040 0,73
15,925 -2,48
16,330 2,06
16,000 1,33
15,790 5,65
14,946 -0,43
15,010 -0,53

16,070
16,450
16,270
16,400
16,100
16,040
15,460
15,285

15,360
16,040
15,870
16,070
15,840
15,200
14,860
14,720

9/9/2011

15,380

15,090 -3,21

15,700

15,030

9/8/2011

15,690

15,590 -1,33

15,830

15,490

9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011

15,500
15,250
15,850
16,310
16,240
15,950
15,790
15,400
15,940
15,480
15,170
15,550
15,100
15,740

15,800 3,61
15,250 -3,24
15,760 -3,17
16,276 -0,21
16,310 1,18
16,120 0,50
16,040 3,22
15,540 0,58
15,450 -0,58
15,540 0,00
15,540 1,30
15,340 1,66
15,090 -1,63
15,340 -5,48

15,850
15,290
15,920
16,450
16,490
16,240
16,060
15,680
16,050
15,750
15,540
15,550
15,610
15,780

15,440
15,000
15,550
16,150
16,160
15,750
15,750
15,100
15,340
15,420
15,110
15,050
15,030
15,200

8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011

16,300
16,240
16,170
16,040
15,150

16,230 0,50
16,150 -1,40
16,380 3,15
15,880 1,28
15,680 3,91

16,540
16,270
16,410
16,120
15,920

16,080
15,950
16,080
15,790
15,000

8/10/2011

15,850

15,090 -5,45

15,890

15,010

8/9/2011

15,590

15,960 3,43

15,960

14,820

8/8/2011

15,670

15,430 -6,51

16,130

15,300

8/5/2011

16,660

16,505 0,21

16,950

16,100

8/4/2011

17,190

16,470 -5,72

17,270

16,420

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011

17,250
17,740
18,390
17,990
18,140
18,470
19,000
18,970
19,430
18,980
18,750
18,400
18,330
18,550
18,650
18,530
18,430
18,720

17,470 1,51
17,210 -4,23
17,970 0,34
17,910 -1,10
18,110 -0,14
18,135 -2,29
18,560 -2,11
18,960 -0,42
19,040 -0,63
19,160 1,97
18,790 1,13
18,580 1,59
18,290 -0,65
18,410 -0,65
18,530 0,82
18,380 0,00
18,380 -1,58
18,675 -1,66

17,500
17,880
18,420
18,110
18,460
18,510
19,040
19,140
19,530
19,280
18,910
18,640
18,390
18,680
18,800
18,830
18,660
18,780

17,060
17,160
17,680
17,780
18,090
18,050
18,500
18,850
18,950
18,860
18,600
18,350
18,160
18,290
18,470
18,500
18,380
18,500

7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

19,080
19,230
18,970
19,220
18,860
18,590
18,540
18,330
18,010
18,420
18,340
18,690
18,600
18,340
18,630
18,210
18,470
18,530
18,310
18,510
18,550
18,490
18,540
18,710
18,830

18,990 -1,61
19,300 1,31
19,050 0,05
19,040 -0,83
19,200 1,80
18,860 1,62
18,560 1,45
18,295 0,08
18,280 1,68
17,978 -2,19
18,380 -0,97
18,560 -1,33
18,810 1,79
18,480 -0,05
18,490 0,27
18,440 0,27
18,390 -1,13
18,600 1,14
18,390 0,38
18,320 -2,00
18,694 0,27
18,644 0,89
18,480 0,11
18,460 -1,91
18,820 -0,91

19,100
19,450
19,100
19,250
19,260
18,900
18,610
18,440
18,420
18,430
18,390
18,810
18,940
18,560
18,690
18,610
18,669
18,750
18,520
18,520
18,760
18,670
18,700
18,800
18,990

18,850
19,140
18,960
18,910
18,750
18,560
18,400
18,160
18,000
17,970
18,010
18,560
18,560
18,300
18,335
18,200
18,320
18,500
18,220
18,140
18,490
18,400
18,470
18,390
18,750

Volumen
48.931.743
41.347.239
35.334.794
26.754.865
41.650.641
63.461.745
47.050.850
38.349.342
61.027.049
51.612.066
84.907.252
47.503.599
46.937.698
26.193.228
35.161.196
61.468.118
40.277.844
35.635.834
34.635.893
24.032.445
33.501.558
34.523.918
32.830.602
34.102.171
34.515.242
48.227.939
49.204.053
51.789.238
67.875.782
50.957.285
33.300.118
34.496.871
30.024.874
40.067.616
27.987.119
37.591.945
54.411.056
36.203.458
39.963.753
43.520.041
43.586.752
44.086.753
40.865.168
40.609.165
55.359.496
38.211.089
42.858.611

34.211.841
50.732.105
50.959.589
47.535.581
42.707.107
79.238.661
76.020.498
71.352.213
63.706.525
35.348.628
37.338.734
35.850.687
54.336.275
56.080.509
35.545.608
36.186.505
37.256.538
44.571.948
34.208.062
37.301.371
23.828.327
45.555.708
40.482.346
41.891.299
58.083.491
40.192.087
41.375.804
38.993.785
104.002.473
109.254.471
44.154.606
33.614.190
35.995.218
42.688.281
44.561.328
37.797.415
51.766.128
46.126.303
37.449.062
32.592.879
42.372.790
51.050.425
39.687.309
50.511.333
92.191.986
53.608.380
52.610.047

48.959.710
42.001.640
38.777.303
47.579.034
59.300.864
46.878.444
50.402.106
45.490.728
42.070.060
54.393.553
31.407.719
41.010.503
38.983.610
42.066.100
46.898.488
95.446.431
79.889.947
61.093.668
66.082.491
96.338.183
61.254.107
83.746.162
73.750.786
179.365.631
85.494.037
79.649.707
65.295.846
82.687.834
61.451.106
68.414.151
58.145.527
97.975.212
80.356.600
77.565.030
23.163.628
66.839.352
74.868.994
67.173.519
46.718.678
67.333.156
52.848.010
39.719.841
40.096.629
50.210.796
59.079.110
78.225.887
53.860.485
41.186.664

41.606.456
54.823.096
48.124.433
89.725.045
49.563.040
57.703.972
109.831.192
66.479.483
82.267.310
67.013.818
113.652.808
54.952.478
51.807.720
65.151.335
46.804.526
44.934.634
46.081.414
61.688.551
45.970.535
56.130.790
65.490.625
64.823.080
79.445.537
111.675.469
92.307.164
75.763.492
60.252.315
57.389.906
80.330.246
93.876.708
65.461.256
113.554.990
74.246.700
55.988.202
54.103.390
89.039.512
66.944.521
91.205.696
83.143.255
169.549.898
144.300.024
117.807.100

60.096.086
97.370.350
61.667.617
61.072.393
62.373.420
48.509.432
47.668.520
61.922.647
67.369.247
65.313.356
70.032.179
69.395.074
79.574.639
118.183.076
49.251.980
58.926.599
65.190.109
74.784.897
131.615.497
134.776.620
197.636.751
173.430.502
124.246.787
126.758.484
85.724.808
95.768.372
68.848.958
69.848.693
48.627.845
77.507.860
67.808.510
43.685.234
81.895.920
66.155.032
48.222.998
45.181.906
39.207.931
50.357.169
43.635.522
56.866.542
46.727.797
45.955.167

54.087.855
44.235.766
31.536.958
41.641.029
54.819.980
44.982.021
38.737.121
38.423.046
45.984.327
79.634.761
68.946.249
47.661.322
58.217.224
38.820.976
56.445.973
54.651.433
57.969.780
48.607.924
42.418.113
55.707.511
39.332.816
52.188.735
52.922.421
60.406.919
48.176.460

Fecha
Apertura
Cierre
5/31/2012
16,360
5/30/2012
16,460
5/29/2012
16,510
5/25/2012
16,460
5/24/2012
16,690
5/23/2012
16,560
5/22/2012
16,660
5/21/2012
16,510
5/18/2012
16,610
5/17/2012
16,690
5/16/2012
16,830
5/15/2012
16,735
5/14/2012
16,400
5/11/2012
16,760
5/10/2012
17,170
5/9/2012
18,580
5/8/2012
18,900
5/7/2012
19,020
5/4/2012
19,520
5/3/2012
19,920
5/2/2012
19,910
5/1/2012
20,110
4/30/2012
19,850
4/27/2012
19,640
4/26/2012
19,480
4/25/2012
19,590
4/24/2012
19,760
4/23/2012
19,770
4/20/2012
19,930
4/19/2012
20,020
4/18/2012
19,950
4/17/2012
19,810
4/16/2012
19,920
4/13/2012
20,020
4/12/2012
20,090
4/11/2012
19,680
4/10/2012
19,940
4/9/2012
19,970
4/5/2012
20,180
4/4/2012
20,640
4/3/2012
21,110
4/2/2012
21,140
3/30/2012
21,120
3/29/2012
20,960

Dif.%
16,330 -0,37
16,390 -1,21
16,590 1,59
16,330 -0,37
16,390 -1,80
16,690 -0,24
16,730 0,36
16,670 1,21
16,470 -0,48
16,550 -0,09
16,565 0,19
16,534 -1,02
16,705 1,21
16,505 -2,41
16,912 -9,61
18,710 0,00
18,710 -1,94
19,080 -3,09
19,688 -0,16
19,720 -0,60
19,840 -0,70
19,980 0,16
19,948 -0,21
19,990 1,99
19,600 0,56
19,490 0,36
19,420 -1,32
19,680 -1,16
19,910 -0,10
19,930 -0,65
20,060 -0,10
20,080 1,80
19,725 -0,63
19,850 -1,05
20,060 1,78
19,710 0,82
19,550 -2,05
19,960 -1,29
20,220 -0,69
20,360 -3,34
21,063 -0,60
21,190 0,19
21,150 0,57
21,030 -0,24

Mximo
Mnimo
16,515
16,260
16,480
16,350
16,640
16,390
16,560
16,320
16,700
16,350
16,760
16,430
16,820
16,620
16,700
16,370
16,640
16,370
16,800
16,550
16,890
16,610
16,760
16,510
16,830
16,370
16,990
16,500
17,320
16,760
18,890
18,480
18,900
18,615
19,260
19,000
19,530
19,030
19,950
19,650
19,940
19,630
20,160
19,980
20,170
19,820
20,030
19,580
19,670
19,370
19,690
19,270
19,850
19,350
19,780
19,580
20,040
19,840
20,310
19,780
20,150
19,880
20,150
19,750
19,960
19,570
20,040
19,790
20,280
19,980
20,040
19,620
20,100
19,520
20,155
19,870
20,370
20,070
20,770
20,250
21,190
20,630
21,300
21,050
21,190
20,980
21,240
20,850

3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012

20,850
20,930
20,700
20,340
20,350
20,560
20,040
19,940
20,010
20,060
20,160
19,900
19,820
19,730
19,570
19,500
19,430
19,730
19,840
19,910
20,180
20,160
19,990
20,270
20,080
20,410
20,300
20,200
19,980
20,090
19,900
20,010
19,790
20,230
20,220
20,090
20,040
19,990
19,830
19,840
19,690
19,404
19,580
19,970
19,800

21,080 0,81
20,910 0,34
20,840 1,51
20,530 0,74
20,380 -0,59
20,500 -0,34
20,570 2,14
20,140 0,55
20,030 0,60
19,910 -1,41
20,195 -0,12
20,220 2,17
19,790 -0,05
19,800 0,61
19,680 1,22
19,443 -0,19
19,480 -0,61
19,600 -0,81
19,760 -0,53
19,866 -0,07
19,880 -1,58
20,200 -0,10
20,220 0,40
20,140 -0,44
20,230 0,55
20,120 -1,18
20,360 0,34
20,290 1,45
20,000 0,45
19,910 -0,80
20,070 0,20
20,030 0,68
19,895 -0,53
20,000 -2,10
20,430 1,14
20,200 0,05
20,190 0,50
20,090 1,46
19,800 0,00
19,800 0,79
19,645 0,43
19,560 0,00
19,560 -1,16
19,790 -0,20
19,830 0,08

21,110
21,050
20,860
20,590
20,570
20,650
20,640
20,280
20,050
20,200
20,380
20,220
19,875
19,890
19,780
19,530
19,530
19,750
19,890
19,960
20,200
20,220
20,260
20,330
20,250
20,460
20,490
20,350
20,270
20,210
20,070
20,060
20,060
20,490
20,450
20,330
20,200
20,200
19,980
19,950
19,730
19,630
19,690
19,990
19,870

20,730
20,880
20,650
20,250
20,270
20,350
20,010
19,940
19,900
19,800
20,060
19,890
19,660
19,680
19,530
19,400
19,320
19,460
19,710
19,740
19,840
20,020
19,970
20,110
19,920
20,050
20,170
20,000
19,910
19,850
19,830
19,900
19,730
19,870
20,090
20,000
19,920
19,910
19,800
19,700
19,440
19,270
19,360
19,710
19,480

1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011

19,750
19,850
19,750
19,680
19,370
19,230
19,010
19,120
18,940
19,080
18,870
18,950
18,930
18,440
18,550
18,190
18,150
18,515
18,480
18,150
18,010
18,230
17,920
17,960
18,190
18,170
18,460
18,570
18,620
18,580
18,870
18,760
18,780
18,840
18,680
18,680
18,240
18,010
17,920
17,250
17,720
17,900
18,130
18,460
18,800

19,815 -0,08
19,830 -0,45
19,920 0,66
19,790 1,85
19,430 0,65
19,305 1,29
19,060 -0,47
19,150 0,42
19,070 1,27
18,830 -0,74
18,970 0,64
18,850 -0,37
18,920 0,63
18,801 0,92
18,630 3,04
18,080 -0,48
18,168 0,04
18,160 -2,26
18,580 0,62
18,465 1,85
18,130 1,17
17,920 -2,63
18,405 4,04
17,690 -1,39
17,940 -0,75
18,075 0,81
17,930 -2,92
18,470 -0,32
18,530 -1,85
18,880 1,67
18,570 -2,21
18,990 1,39
18,730 -0,32
18,790 1,29
18,550 -0,16
18,580 -0,32
18,640 5,43
17,680 -1,83
18,010 2,91
17,500 0,55
17,405 -2,87
17,920 -0,44
18,000 -2,28
18,420 -0,86
18,580 -1,17

19,860
20,070
19,930
19,950
19,630
19,320
19,170
19,200
19,140
19,250
19,100
19,000
19,000
19,000
18,860
18,290
18,270
18,590
18,640
18,490
18,220
18,350
18,480
18,010
18,530
18,250
18,500
18,850
18,700
18,960
19,070
19,050
18,885
18,890
18,980
18,720
18,790
18,150
18,100
17,800
17,800
18,130
18,310
18,630
18,820

19,560
19,560
19,670
19,600
19,330
19,110
18,880
18,960
18,870
18,770
18,790
18,830
18,670
18,350
18,480
18,050
18,140
18,110
18,460
18,130
17,970
17,820
17,910
17,620
17,940
17,928
17,880
18,340
18,260
18,490
18,450
18,570
18,710
18,661
18,530
18,320
18,160
17,660
17,840
17,220
17,400
17,700
17,780
18,220
18,220

11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011

18,950
18,810
18,950
18,790
18,690
18,040
18,150
18,000
18,080
17,980
17,740
18,050
18,340
18,280
18,040
17,760
17,540
17,380
17,330
17,200
17,400
17,180
17,370
17,540
17,170
17,130
17,000
16,910
16,760
16,210
15,570
14,950
15,300
15,630
16,090
16,180
16,160
15,650
15,160
15,490
16,530
16,450
16,450
16,720
16,470

18,800 -0,78
18,948 -0,09
18,965 -0,29
19,020 2,20
18,610 5,68
17,610 -2,71
18,101 0,51
18,010 -0,11
18,030 -0,83
18,180 1,85
17,850 1,48
17,590 -5,07
18,530 -0,16
18,560 0,65
18,440 4,77
17,600 0,34
17,540 -0,06
17,550 0,98
17,380 1,11
17,190 0,70
17,070 -0,29
17,120 -0,05
17,129 -2,37
17,544 0,71
17,420 0,99
17,250 1,56
16,985 -0,61
17,090 2,30
16,706 -0,20
16,740 3,46
16,180 5,81
15,292 0,67
15,190 -1,94
15,490 -2,21
15,840 -1,71
16,116 0,79
15,990 1,57
15,743 0,85
15,610 1,83
15,330 -3,28
15,850 -4,11
16,530 2,13
16,185 -2,61
16,620 -0,30
16,670 2,08

19,150
19,190
19,100
19,150
18,910
18,040
18,340
18,240
18,100
18,200
17,940
18,050
18,550
18,600
18,580
17,890
17,740
17,670
17,600
17,260
17,540
17,665
17,470
17,670
17,430
17,400
17,100
17,140
16,940
16,760
16,520
15,620
15,470
15,770
16,250
16,360
16,360
16,020
15,835
15,710
16,600
16,670
16,580
16,835
16,700

18,770
18,790
18,860
18,760
18,420
17,440
17,960
17,790
17,750
17,710
17,590
17,530
18,211
18,210
17,990
17,300
17,490
17,260
17,190
16,800
17,050
16,970
17,020
17,350
17,165
17,010
16,860
16,850
16,500
16,170
15,500
14,930
15,170
15,480
15,530
15,810
15,970
15,500
15,120
14,960
15,830
16,330
16,160
16,530
16,320

9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011

16,390
16,080
15,550
16,150
15,850
15,420
15,100
15,510
15,690
15,730
15,670
15,510
15,080
15,520
15,360
15,010
15,230
14,920
15,390

16,330 1,09
16,154 0,40
16,090 1,71
15,820 -2,89
16,290 2,58
15,880 3,93
15,280 -0,84
15,410 -2,50
15,805 0,86
15,670 0,13
15,650 -0,57
15,740 2,74
15,320 1,59
15,080 -2,46
15,460 0,13
15,440 2,80
15,020 -0,33
15,070 0,40
15,010 -5,30

16,660
16,500
16,100
16,180
16,450
15,910
15,290
15,720
16,000
15,950
15,780
15,760
15,545
15,540
15,560
15,440
15,400
15,460
15,470

16,310
15,940
15,550
15,720
15,820
15,410
15,010
15,300
15,610
15,540
15,390
15,400
15,020
15,020
15,160
15,010
14,950
14,900
14,900

8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011

15,970
15,860
16,010
15,940
15,450
13,930
14,070
14,410

15,850 -0,94
16,000 0,00
16,000 0,06
15,990 0,44
15,920 15,95
13,730 -1,51
13,940 0,00
13,940 -6,67

16,070
16,060
16,070
16,200
16,240
14,230
14,120
14,630

15,650
15,700
15,830
15,640
15,360
13,700
13,300
13,950

8/5/2011

14,910

14,936 -0,75

15,275

14,360

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011

15,270
15,480
15,610
16,078
15,900
15,960
15,920
16,260
16,340
16,440
15,820
15,640
15,550
15,490
15,520
15,560

15,049 -2,85
15,490 0,19
15,460 -2,34
15,830 -0,88
15,970 -0,25
16,010 1,91
15,710 -3,36
16,257 -0,14
16,280 -1,09
16,460 0,67
16,350 3,35
15,820 1,02
15,660 1,46
15,435 -0,99
15,590 1,04
15,430 -0,90

15,320
15,540
15,810
16,250
16,130
16,300
16,010
16,390
16,380
16,500
16,470
15,950
15,695
15,540
15,700
15,760

14,810
15,180
15,450
15,550
15,800
15,830
15,580
16,195
16,160
16,250
15,820
15,580
15,420
15,270
15,450
15,400

7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011

15,700
15,430
15,550
15,760
15,640
15,620
15,870
15,630
15,360
15,180
15,080
14,940
15,440

15,570 -0,19
15,600 1,10
15,430 -1,97
15,740 -1,01
15,900 2,42
15,525 -0,93
15,670 -1,20
15,860 1,60
15,610 1,80
15,335 2,27
14,995 -0,37
15,050 0,75
14,938 -3,44

15,850
15,960
15,620
15,900
15,990
15,680
15,920
15,950
15,660
15,400
15,140
15,150
15,440

15,500
15,420
15,330
15,560
15,610
15,450
15,550
15,600
15,340
15,120
14,960
14,940
14,923

6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011

15,180
15,477
15,200
14,940
15,180
14,840
14,960
15,110
15,140
15,310
15,320
15,410
16,040
16,020
16,140

15,470 0,72
15,360 -0,97
15,510 2,44
15,140 1,14
14,970 -0,53
15,050 1,31
14,855 -1,49
15,080 0,13
15,060 -0,33
15,110 -1,31
15,310 0,17
15,284 -1,46
15,510 -3,00
15,990 -0,12
16,010 -1,48

15,490
15,640
15,570
15,170
15,200
15,100
14,990
15,220
15,280
15,360
15,470
15,580
16,040
16,170
16,190

15,080
15,330
15,150
14,930
14,895
14,800
14,780
14,920
15,040
15,010
15,250
15,210
15,490
15,880
15,980

Volumen
51.910.464
36.488.205
37.084.063
41.832.810
52.577.011
42.452.486
42.997.081
37.627.212
57.518.771
41.609.772
57.788.771
66.135.260
57.493.914
75.168.210
198.220.588
75.822.713
52.245.507
34.068.868
41.730.057
29.563.330
32.167.933
31.758.299
36.402.291
47.264.880
43.036.920
48.457.043
67.501.490
27.404.862
34.253.041
34.580.964
27.549.369
28.591.585
35.248.829
27.900.957
32.039.701
40.594.911
44.896.393
26.361.369
30.610.519
43.832.365
64.103.973
30.703.494
35.672.222
36.517.900

39.837.879
44.461.423
29.098.052
27.645.870
32.211.512
39.135.119
61.648.330
30.277.464
56.363.030
55.020.170
41.190.228
33.318.659
26.316.177
26.274.391
36.643.046
34.751.365
36.739.966
31.969.743
27.449.272
43.112.573
46.257.242
34.347.864
37.089.589
27.213.821
29.990.111
36.217.827
41.219.025
54.241.469
42.555.427
44.847.520
31.848.563
50.395.117
63.095.551
131.118.042
89.964.761
61.407.307
37.072.050
54.457.843
36.397.647
57.069.849
40.750.116
31.331.362
43.538.596
36.800.710
37.204.453

30.823.981
50.010.999
42.035.845
52.451.911
56.524.747
40.400.300
32.145.248
31.084.077
32.465.736
45.465.599
37.780.411
27.720.222
37.789.004
52.754.215
41.214.593
20.779.976
17.558.274
26.722.535
22.927.437
23.347.798
37.599.699
57.612.546
44.771.365
39.672.491
94.958.017
39.753.809
59.489.374
47.810.337
44.083.811
43.998.773
47.280.330
54.868.040
29.132.679
42.094.248
46.246.734
41.431.022
74.399.524
53.290.541
45.984.335
24.466.202
47.641.808
39.686.965
54.335.340
38.194.370
55.332.552

54.519.103
45.552.112
46.630.008
80.525.957
148.046.928
79.569.886
50.385.392
44.467.161
39.804.959
39.567.715
38.986.188
67.814.451
50.701.758
47.731.592
105.686.282
44.773.920
44.029.567
37.756.881
46.166.882
39.722.148
35.819.247
42.758.718
37.591.477
43.838.741
44.215.394
70.232.028
53.670.011
48.899.649
58.369.769
74.717.448
119.483.845
80.817.997
79.174.010
50.440.914
59.034.107
47.957.282
64.858.903
53.185.970
66.050.275
92.065.787
70.721.672
48.812.918
42.122.082
62.185.255
47.612.813

79.408.649
82.576.767
53.929.652
78.948.414
103.728.104
58.441.096
62.356.501
55.442.112
73.649.154
50.623.168
51.023.684
39.130.082
49.935.322
54.326.869
59.243.209
57.738.162
68.709.811
90.497.221
104.502.973
54.469.695
58.956.545
65.083.607
95.531.677
286.623.539
145.137.303
144.404.245
125.008.641
122.352.406
92.067.836
70.355.056
56.136.036
60.602.434
66.838.587
79.353.889
80.597.570
40.046.435
33.829.758
48.290.282
93.079.492
59.990.296
58.027.263
45.152.547
54.726.279
50.089.323

47.653.824
88.147.803
44.113.584
50.263.932
69.899.802
43.136.057
44.353.535
65.009.910
52.475.621
47.391.023
52.395.355
76.863.282
176.983.259
63.930.786
48.336.723
85.284.522
53.937.818
80.859.931
72.938.254
92.233.365
91.451.159
63.524.724
78.144.781
67.542.066
100.117.333
107.680.392
58.140.587
74.475.168

Intel Corp
42.169.412
33.081.588
35.007.925
19.118.590
37.126.783
61.952.289
46.011.287
41.386.390
43.424.245
31.501.661
44.605.911
35.694.390
39.434.306
34.937.004
36.211.541
40.592.184
53.086.257
37.365.079
34.567.867
41.209.430
40.235.199
43.312.789
28.807.987
33.025.854
46.630.942
40.853.945
34.989.003
37.757.964
38.054.427
43.032.067
72.245.946
60.894.327
37.441.320
34.478.770
37.051.071
26.667.396
36.257.926
22.914.816
22.039.042
30.828.756
34.123.588
28.853.083
43.009.838

Volumenes
Microsoft
General Electric
39.056.341
48.931.743
41.584.188
41.347.239
37.753.400
35.334.794
29.507.045
26.754.865
52.574.197
41.650.641
65.161.305
63.461.745
39.476.153
47.050.850
38.782.399
38.349.342
56.191.887
61.027.049
48.480.250
51.612.066
60.066.687
84.907.252
61.820.298
47.503.599
40.509.486
46.937.698
43.458.926
26.193.228
43.827.666
35.161.196
50.283.773
61.468.118
46.326.745
40.277.844
48.637.155
35.635.834
57.923.372
34.635.893
31.410.400
24.032.445
37.366.572
33.501.558
43.827.244
34.523.918
35.679.058
32.830.602
41.033.196
34.102.171
40.303.573
34.515.242
62.495.307
48.227.939
40.695.626
49.204.053
61.392.045
51.789.238
106.034.140
67.875.782
54.441.609
50.957.285
40.547.667
33.300.118
34.110.487
34.496.871
38.117.916
30.024.874
39.728.710
40.067.616
38.298.165
27.987.119
43.012.691
37.591.945
53.904.490
54.411.056
30.967.334
36.203.458
51.122.950
39.963.753
49.426.003
43.520.041
42.714.154
43.586.752
35.845.559
44.086.753
31.749.240
40.865.168

Cisco System
51.910.464
36.488.205
37.084.063
41.832.810
52.577.011
42.452.486
42.997.081
37.627.212
57.518.771
41.609.772
57.788.771
66.135.260
57.493.914
75.168.210
198.220.588
75.822.713
52.245.507
34.068.868
41.730.057
29.563.330
32.167.933
31.758.299
36.402.291
47.264.880
43.036.920
48.457.043
67.501.490
27.404.862
34.253.041
34.580.964
27.549.369
28.591.585
35.248.829
27.900.957
32.039.701
40.594.911
44.896.393
26.361.369
30.610.519
43.832.365
64.103.973
30.703.494
35.672.222

39.612.875
35.149.041
24.365.066
32.791.798
24.899.470
23.394.945
22.212.840
22.684.807
26.940.061
54.672.067
34.191.885
46.734.367
33.788.216
24.006.844
29.395.216
37.258.664
32.720.505
37.181.224
32.326.789
29.631.674
39.371.807
41.840.173
32.814.712
45.957.478
39.300.267
33.794.359
51.971.926
34.906.651
74.217.339
42.432.117
35.794.193
25.391.321
24.721.036
33.615.986
35.752.921
37.050.383
33.100.070
36.770.752
42.189.654
34.754.146
46.305.078
45.435.707
60.631.969
50.580.737
61.657.884

37.038.489
41.344.047
36.262.419
36.736.738
35.912.138
31.749.416
37.930.884
41.551.016
44.792.046
65.615.458
49.068.757
41.986.883
48.950.410
34.073.564
34.628.398
36.745.272
34.339.940
51.829.251
45.214.294
47.306.817
77.297.485
59.312.740
45.210.138
34.460.259
35.567.631
35.026.764
49.233.767
50.826.913
70.027.436
94.670.544
43.307.170
59.641.899
33.300.366
44.690.867
50.441.905
49.652.738
39.239.843
28.000.276
41.830.558
52.198.563
67.404.182
50.725.732
50.965.799
44.184.878
49.102.098

40.609.165
55.359.496
38.211.089
42.858.611
34.211.841
50.732.105
50.959.589
47.535.581
42.707.107
79.238.661
76.020.498
71.352.213
63.706.525
35.348.628
37.338.734
35.850.687
54.336.275
56.080.509
35.545.608
36.186.505
37.256.538
44.571.948
34.208.062
37.301.371
23.828.327
45.555.708
40.482.346
41.891.299
58.083.491
40.192.087
41.375.804
38.993.785
104.002.473
109.254.471
44.154.606
33.614.190
35.995.218
42.688.281
44.561.328
37.797.415
51.766.128
46.126.303
37.449.062
32.592.879
42.372.790

36.517.900
39.837.879
44.461.423
29.098.052
27.645.870
32.211.512
39.135.119
61.648.330
30.277.464
56.363.030
55.020.170
41.190.228
33.318.659
26.316.177
26.274.391
36.643.046
34.751.365
36.739.966
31.969.743
27.449.272
43.112.573
46.257.242
34.347.864
37.089.589
27.213.821
29.990.111
36.217.827
41.219.025
54.241.469
42.555.427
44.847.520
31.848.563
50.395.117
63.095.551
131.118.042
89.964.761
61.407.307
37.072.050
54.457.843
36.397.647
57.069.849
40.750.116
31.331.362
43.538.596
36.800.710

54.744.412
56.170.371
69.659.158
101.251.410
64.793.015
62.677.979
60.424.292
63.317.334
44.411.636
57.156.270
41.027.575
47.450.263
36.258.696
49.411.847
47.320.828
44.826.485
21.710.081
22.228.674
23.693.466
24.120.411
24.834.060
31.999.786
45.206.417
45.488.082
42.234.694
94.558.229
38.666.257
56.240.316
78.414.998
94.738.195
44.060.137
57.718.500
54.783.257
49.499.601
42.489.717
41.476.798
51.786.330
73.325.835
44.172.604
39.736.870
28.346.827
52.676.377
48.455.449
58.542.823
45.662.160

59.214.933
51.651.790
76.074.733
165.831.976
73.635.388
64.831.077
72.381.692
60.143.082
49.363.135
65.567.414
59.842.713
59.696.066
99.339.690
55.953.388
80.221.700
64.697.882
27.396.333
22.483.107
29.790.499
21.273.363
23.186.177
35.779.483
64.122.852
60.731.541
52.234.794
101.271.847
46.189.552
47.675.401
54.487.837
38.822.720
53.777.735
60.490.951
62.596.452
46.145.789
56.776.678
52.290.245
48.520.080
81.159.432
40.909.877
46.734.554
26.164.410
49.090.817
49.182.261
61.841.926
47.614.204

51.050.425
39.687.309
50.511.333
92.191.986
53.608.380
52.610.047
48.959.710
42.001.640
38.777.303
47.579.034
59.300.864
46.878.444
50.402.106
45.490.728
42.070.060
54.393.553
31.407.719
41.010.503
38.983.610
42.066.100
46.898.488
95.446.431
79.889.947
61.093.668
66.082.491
96.338.183
61.254.107
83.746.162
73.750.786
179.365.631
85.494.037
79.649.707
65.295.846
82.687.834
61.451.106
68.414.151
58.145.527
97.975.212
80.356.600
77.565.030
23.163.628
66.839.352
74.868.994
67.173.519
46.718.678

37.204.453
30.823.981
50.010.999
42.035.845
52.451.911
56.524.747
40.400.300
32.145.248
31.084.077
32.465.736
45.465.599
37.780.411
27.720.222
37.789.004
52.754.215
41.214.593
20.779.976
17.558.274
26.722.535
22.927.437
23.347.798
37.599.699
57.612.546
44.771.365
39.672.491
94.958.017
39.753.809
59.489.374
47.810.337
44.083.811
43.998.773
47.280.330
54.868.040
29.132.679
42.094.248
46.246.734
41.431.022
74.399.524
53.290.541
45.984.335
24.466.202
47.641.808
39.686.965
54.335.340
38.194.370

62.063.415
74.224.633
77.347.576
49.382.292
43.809.730
45.500.581
56.805.795
55.924.636
51.106.993
46.464.807
58.289.259
56.624.946
67.991.643
43.108.319
44.863.190
84.517.929
58.221.587
60.887.242
138.252.827
123.250.172
88.633.593
139.739.903
84.681.436
47.893.837
44.879.197
51.272.952
59.879.093
50.585.481
40.110.066
58.415.925
58.454.550
70.612.755
77.846.319
95.658.237
64.448.627
85.345.590
74.690.801
87.919.341
64.516.955
74.101.538
93.983.006
66.572.629
71.459.773
57.502.347
90.091.117

70.886.494
53.169.468
43.864.191
34.167.169
37.885.111
32.512.181
62.849.221
47.789.689
42.526.775
36.549.119
65.836.011
53.533.089
61.182.531
46.787.081
57.701.818
74.411.747
63.002.806
53.516.920
56.854.909
76.576.885
76.113.047
42.855.448
52.451.927
39.420.353
50.916.357
43.805.319
52.469.557
38.798.683
41.791.803
52.733.219
55.063.231
93.583.137
83.441.937
64.548.242
54.050.289
63.386.589
60.726.188
55.608.578
50.986.126
64.729.749
96.200.003
72.623.456
49.040.218
52.286.440
88.680.597

67.333.156
52.848.010
39.719.841
40.096.629
50.210.796
59.079.110
78.225.887
53.860.485
41.186.664
41.606.456
54.823.096
48.124.433
89.725.045
49.563.040
57.703.972
109.831.192
66.479.483
82.267.310
67.013.818
113.652.808
54.952.478
51.807.720
65.151.335
46.804.526
44.934.634
46.081.414
61.688.551
45.970.535
56.130.790
65.490.625
64.823.080
79.445.537
111.675.469
92.307.164
75.763.492
60.252.315
57.389.906
80.330.246
93.876.708
65.461.256
113.554.990
74.246.700
55.988.202
54.103.390
89.039.512

55.332.552
54.519.103
45.552.112
46.630.008
80.525.957
148.046.928
79.569.886
50.385.392
44.467.161
39.804.959
39.567.715
38.986.188
67.814.451
50.701.758
47.731.592
105.686.282
44.773.920
44.029.567
37.756.881
46.166.882
39.722.148
35.819.247
42.758.718
37.591.477
43.838.741
44.215.394
70.232.028
53.670.011
48.899.649
58.369.769
74.717.448
119.483.845
80.817.997
79.174.010
50.440.914
59.034.107
47.957.282
64.858.903
53.185.970
66.050.275
92.065.787
70.721.672
48.812.918
42.122.082
62.185.255

53.212.015
58.288.723
60.056.153
53.258.475
61.394.761
42.975.807
46.031.865
44.242.125
42.773.723
40.437.549
55.224.298
39.087.959
40.614.255
53.694.292
51.436.677
53.490.684
54.187.894
48.637.205
79.118.471
92.110.765
50.472.946
44.737.123
46.249.785
54.159.131
75.083.118
95.368.386
116.573.788
137.224.444
101.658.302
86.637.793
67.415.801
56.514.495
51.561.720
51.865.466
36.720.302
59.160.295
45.552.492
40.685.372
45.006.997
80.108.998
56.486.018
55.374.770
45.156.407
49.936.267
47.624.563

67.732.214
66.680.865
48.780.479
55.026.425
64.498.759
65.786.642
41.904.872
54.917.961
43.897.065
60.367.819
59.210.768
57.294.450
38.791.110
71.936.422
48.175.629
45.280.968
59.625.452
54.591.312
77.378.111
105.664.601
50.445.055
54.201.774
56.345.699
64.769.018
90.598.388
127.522.938
126.230.035
133.983.566
112.055.026
92.860.790
64.563.972
63.807.980
61.799.836
104.288.752
83.722.358
71.432.378
74.599.603
107.451.401
76.297.381
81.123.121
49.589.645
86.338.321
44.476.985
49.075.841
46.363.856

66.944.521
91.205.696
83.143.255
169.549.898
144.300.024
117.807.100
60.096.086
97.370.350
61.667.617
61.072.393
62.373.420
48.509.432
47.668.520
61.922.647
67.369.247
65.313.356
70.032.179
69.395.074
79.574.639
118.183.076
49.251.980
58.926.599
65.190.109
74.784.897
131.615.497
134.776.620
197.636.751
173.430.502
124.246.787
126.758.484
85.724.808
95.768.372
68.848.958
69.848.693
48.627.845
77.507.860
67.808.510
43.685.234
81.895.920
66.155.032
48.222.998
45.181.906
39.207.931
50.357.169
43.635.522

47.612.813
79.408.649
82.576.767
53.929.652
78.948.414
103.728.104
58.441.096
62.356.501
55.442.112
73.649.154
50.623.168
51.023.684
39.130.082
49.935.322
54.326.869
59.243.209
57.738.162
68.709.811
90.497.221
104.502.973
54.469.695
58.956.545
65.083.607
95.531.677
286.623.539
145.137.303
144.404.245
125.008.641
122.352.406
92.067.836
70.355.056
56.136.036
60.602.434
66.838.587
79.353.889
80.597.570
40.046.435
33.829.758
48.290.282
93.079.492
59.990.296
58.027.263
45.152.547
54.726.279
50.089.323

43.202.790
50.982.963
34.440.488
35.665.558
52.916.138
43.225.167
33.350.725
35.745.280
53.859.161
31.631.438
36.500.933
45.166.000
123.894.113
54.143.730
37.652.307
55.319.009
37.348.859
96.503.752
53.582.730
48.498.339
51.910.067
43.546.091
53.197.920
36.976.561
49.463.617
60.261.462
49.670.697
53.628.843

40.854.998
47.288.268
43.707.587
58.278.257
51.770.573
48.696.231
37.742.256
52.901.733
52.510.637
66.035.409
80.941.041
91.939.357
101.051.386
59.457.260
44.280.445
49.639.156
53.777.561
83.318.310
57.075.940
49.274.187
42.862.047
47.558.328
49.283.720
42.870.545
42.193.900
41.068.551
54.769.637
60.267.220

56.866.542
46.727.797
45.955.167
54.087.855
44.235.766
31.536.958
41.641.029
54.819.980
44.982.021
38.737.121
38.423.046
45.984.327
79.634.761
68.946.249
47.661.322
58.217.224
38.820.976
56.445.973
54.651.433
57.969.780
48.607.924
42.418.113
55.707.511
39.332.816
52.188.735
52.922.421
60.406.919
48.176.460

47.653.824
88.147.803
44.113.584
50.263.932
69.899.802
43.136.057
44.353.535
65.009.910
52.475.621
47.391.023
52.395.355
76.863.282
176.983.259
63.930.786
48.336.723
85.284.522
53.937.818
80.859.931
72.938.254
92.233.365
91.451.159
63.524.724
78.144.781
67.542.066
100.117.333
107.680.392
58.140.587
74.475.168