COMPORTAMIENTO DE LAS ACCIONES DE APPLE

Fecha

Precio de Cierre

1 de sep de 2015

114.71

3 de ago de 2015

112.76

1 de jul de 2015

120.75

1 de jun de 2015

124.86

1 de may de 2015

129.69

1 de abr de 2015

124.07

2 de mar de 2015

123.35

2 de feb de 2015

127.35

2 de ene de 2015

115.69

12 de dic de 2014

109

8/6/2015

0,52 Dividendo

5/7/2015

0,52 Dividendo

2/5/2015

0,47 Dividendo

Rendimiento
Historico

1.73%
-6.62%
-3.29%
-3.72%
4.53%
0.58%
-3.14%
10.08%
6.14%

Div

Rend

0.52

0.43%

0.52

0.42%

0.47

0.41%

Rend Total

1.73%
-6.19%
-3.29%
-3.72%
4.95%
0.58%
-3.14%
10.48%
6.14%

Precio de Cierre
S&P 500
1,931.34
1,972.18
2,103.84
2,063.11
2,107.39
2,085.51
2,067.89
2,104.50
1,994.99
2,058.90

Rend S&P 500

-2.07%
-6.26%
1.97%
-2.10%
1.05%
0.85%
-1.74%
5.49%
-3.10%

12.00%
10.00%
8.00%
6.00%+ 0.0148427054
f(x) = 0.984464974x
R = 0.3705449886
4.00%
2.00%

0.00%
-8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00
-2.00%
-4.00%
-6.00%
-8.00%

12.00%
10.00%
8.00%

6.00%+ 0.0148427054
= 0.984464974x
0.3705449886
4.00%
2.00%

0.00%
4.00% -2.00% 0.00% 2.00% 4.00% 6.00% 8.00%
-2.00%
-4.00%
-6.00%
-8.00%

Column K
Linear (Column K)

Fecha

Apertura

Mximo

Mnimo

Cerrar

Vol medio

1 de sep de 2015

1,970.09

2,020.86

1,903.07

1,931.34

3,928,117,700

3 de ago de 2015

2,104.49

2,112.66

1,867.01

1,972.18

4,214,851,900

1 de jul de 2015

2,067.00

2,132.82

2,044.02

2,103.84

3,709,178,600

1 de jun de 2015

2,108.64

2,129.87

2,056.32

2,063.11

3,513,296,300

1 de may de 2015

2,087.38

2,134.72

2,067.93

2,107.39

3,298,780,000

1 de abr de 2015

2,067.63

2,125.92

2,048.38

2,085.51

3,521,458,000

2 de mar de 2015

2,105.23

2,117.52

2,039.69

2,067.89

3,638,745,400

2 de feb de 2015

1,996.67

2,119.59

1,980.90

2,104.50

3,806,470,500

2 de ene de 2015

2,058.90

2,072.36

1,988.12

1,994.99

4,091,934,500

12 de dic de 2014

2,030.36

2,093.55

1,972.56

2,058.90

3,789,235,300

Ajustes de
Cierre*
1,931.34
1,972.18
2,103.84
2,063.11
2,107.39
2,085.51
2,067.89
2,104.50
1,994.99
2,058.90