COMPARATIVO DE RENDIMENTOS

SIEFORE SAV3
ACUMULADO

ENE

FEB

MAR

ABR

MENSUAL

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

19.92%

-6.71%

-8.47%

9.16%

ANUAL

19.92%

7.01%

1.47%

3.40%

ACUMULADO

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

MENSUAL

-3.11%

17.05%

5.92%

3.34%

21.82%

10.34%

4.51%

6.07%

-9.91%

10.21%

10.68%

1.98%

ANUAL

-3.11%

6.44%

6.28%

5.56%

8.89%

9.20%

8.55%

8.29%

6.09%

6.56%

6.96%

6.52%

ACUMULADO

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

MENSUAL

14.38%

10.43%

10.51%

22.71%

-29.50%

-32.07%

7.37%

-1.26%

20.39%

5.66%

-1.31%

0.09%

ANUAL

14.38%

12.79%

11.66%

15.48%

5.93%

-0.14%

1.03%

0.75%

2.99%

3.27%

2.87%

2.63%

ACUMULADO

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

MENSUAL

41.77%

-15.87%

-0.40%

16.56%

9.58%

33.68%

39.05%

-8.24%

18.86%

-7.78%

1.46%

13.94%

ANUAL

41.77%

14.09%

9.31%

11.25%

10.99%

14.85%

18.91%

15.36%

15.92%

13.26%

12.22%

12.50%

SIEFORE SAV3

SIEFORE SAV3

SIEFORE SAV3

SIEFORE SAV3
ACUMULADO

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

MENSUAL

-5.41%

-3.62%

3.12%

28.47%

20.83%

2.38%

33.00%

43.88%

-27.03%

37.66%

-25.08%

10.22%

ANUAL

-5.41%

-4.55%

-1.92%

5.45%

8.79%

7.74%

11.41%

16.22%

11.14%

14.17%

10.37%

10.44%

ACUMULADO

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

MENSUAL

5.74%

6.57%

15.53%

10.79%

2.85%

18.70%

17.28%

6.44%

11.25%

7.36%

-14.63%

6.15%

ANUAL

5.74%

6.17%

9.65%

10.00%

8.55%

10.35%

11.46%

10.86%

10.99%

10.70%

8.15%

8.02%

SIEFORE SAV3

2011
ACUMULADO

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

MENSUAL

-7.24%

-4.57%

-4.66%

25.35%

13.53%

4.75%

ANUAL

-7.24%

-5.96%

-5.50%

1.94%

4.41%

4.48%

ACUMULADO

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

MENSUAL

-14.07%

-4.48%

-4.98%

29.60%

14.89%

-0.35%

ANUAL

-14.07%

-9.49%

-7.91%

1.09%

4.02%

3.30%

ACUMULADO

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

MENSUAL

-17.59%

-4.11%

-5.96%

33.75%

17.22%

-1.64%

ANUAL

-17.59%

-11.17%

-9.34%

0.97%

4.43%

3.42%

ACUMULADO

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

MENSUAL

-22.67%

-2.84%

-7.87%

36.75%

17.88%

-2.17%

ANUAL

-22.67%

-13.23%

-11.33%

0.13%

3.90%

2.89%

ACUMULADO

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

MENSUAL

-5.41%

-3.62%

3.12%

28.47%

20.83%

2.38%

ANUAL

-5.41%

-4.55%

-1.92%

5.45%

8.79%

7.74%

ACUMULADO

MENSUAL
ANUAL

ACUMULADO
MENSUAL
ANUAL

2011
JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

24.68%

21.11%

-14.56%

27.39%

-20.27%

8.49%

36.71%

-12.88%

7.35%

9.34%

6.61%

8.87%

6.12%

6.35%

36.71%

12.93%

SIEFORE

BAS I CA

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

23.27%

13.88%

-26.21%

43.04%

-29.69%

14.66%

42.54%

-4.51%

6.11%

7.23%

3.42%

7.57%

4.05%

4.97%

42.54%

20.09%

SIEFORE

BAS I CA

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

24.39%

14.77%

-34.30%

51.30%

-35.25%

16.55%

47.30%

-4.61%

6.37%

7.59%

2.79%

7.85%

3.77%

4.87%

47.30%

22.53%

SIEFORE

BAS I CA

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

25.08%

12.52%

-42.27%

61.02%

-43.79%

20.17%

54.53%

-0.14%

6.00%

6.95%

1.32%

7.47%

2.62%

4.10%

54.53%

28.54%

SIEFORE

AD I C I O NAL

SAV 3

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

33.00%

43.88%

-27.03%

37.66%

-25.08%

10.22%

41.77%

-15.87%

11.41%

16.22%

11.14%

14.17%

10.37%

10.44%

41.77%

14.09%

2012
MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

1.03%

15.75%

11.65%

34.36%

38.88%

-10.14%

18.34%

-7.05%

9.02%

10.82%

11.07%

15.04%

19.05%

15.21%

15.73%

13.18%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

2.67%

15.78%

-3.37%

37.68%

45.85%

-8.74%

23.44%

-4.75%

14.38%

14.88%

11.15%

15.66%

20.72%

16.85%

17.80%

15.30%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

3.47%

17.62%

-7.15%

44.51%

51.81%

-10.46%

25.01%

-4.25%

16.29%

16.81%

11.88%

17.43%

23.26%

18.81%

19.77%

17.11%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

3.94%

17.70%

-15.70%

48.02%

57.09%

-10.39%

28.36%

-4.60%

20.49%

20.02%

12.57%

18.62%

25.18%

20.48%

21.70%

18.78%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

-0.40%

16.56%

9.58%

33.68%

39.05%

-8.24%

18.86%

-7.78%

9.31%

11.25%

10.99%

14.85%

18.91%

15.36%

15.92%

13.26%

2013
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

-0.29%

20.37%

9.83%

14.46%

15.57%

25.64%

-46.56%

-40.90%

11.97%

12.88%

9.83%

11.80%

12.82%

17.26%

3.61%

-3.45%

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

3.85%

25.80%

24.97%

8.17%

13.60%

29.02%

-43.06%

-42.88%

14.32%

15.59%

24.97%

18.07%

16.47%

21.44%

7.57%

-0.54%

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

5.12%

29.92%

30.86%

7.14%

12.75%

33.04%

-50.51%

-48.47%

16.11%

17.66%

30.86%

21.09%

18.02%

24.07%

7.93%

-1.14%

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

7.70%

33.68%

37.88%

4.82%

12.87%

33.79%

-51.63%

-55.44%

17.90%

19.71%

37.88%

24.22%

20.30%

26.31%

9.38%

-1.10%

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

MAYO

JUNIO

1.46%

13.94%

14.38%

10.43%

10.51%

22.71%

-29.50%

-32.07%

12.22%

12.50%

14.38%

12.79%

11.66%

15.48%

5.93%

-0.14%

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

7.58%

-1.70%

24.66%

2.09%

-5.41%

-0.47%

-3.13%

20.40%

-1.75%

-1.74%

1.22%

1.31%

0.72%

0.62%

-3.13%

8.01%

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

13.79%

-6.10%

35.22%

8.39%

1.83%

5.18%

-14.27%

23.63%

1.69%

0.72%

4.65%

5.06%

4.79%

4.84%

-14.27%

3.57%

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

14.54%

-9.52%

41.04%

9.67%

1.36%

6.16%

-18.36%

27.05%

1.28%

-0.06%

4.60%

5.15%

4.83%

4.96%

-18.36%

2.98%

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

17.18%

-12.56%

49.21%

12.00%

4.01%

8.20%

-24.55%

30.67%

1.73%

-0.06%

5.53%

6.24%

6.07%

6.29%

-24.55%

1.34%

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

7.37%

-1.26%

20.39%

5.66%

-1.31%

0.09%

-3.11%

17.05%

1.03%

0.75%

2.99%

3.27%

2.87%

2.63%

-3.11%

6.44%

2014
MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

10.35%

3.10%

30.65%

13.22%

3.05%

6.73%

-16.43%

14.11%

8.87%

7.44%

12.24%

12.52%

11.16%

10.68%

7.37%

8.14%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

11.36%

3.15%

37.15%

19.15%

8.78%

8.12%

-18.12%

12.50%

6.28%

5.51%

11.97%

13.37%

12.78%

12.29%

8.55%

9.04%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

13.49%

2.90%

43.61%

22.77%

10.47%

9.65%

-22.19%

15.44%

6.63%

5.71%

13.45%

15.27%

14.68%

14.18%

9.67%

10.37%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

14.46%

4.15%

50.08%

25.44%

12.66%

11.03%

-23.87%

17.80%

5.87%

5.46%

14.56%

16.69%

16.26%

15.75%

10.81%

11.68%

MARZO

ABRIL

MAYO

JUNIO

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

5.92%

3.34%

21.82%

10.34%

4.51%

6.07%

-9.91%

10.21%

6.28%

5.56%

8.89%

9.20%

8.55%

8.29%

6.09%

6.56%

COMPARATIVO DE RENDIME

2015
SIEFORE
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

11.37%

8.23%

27.43%

-12.96%

-13.14%

7.65%

8.47%

8.51%

27.43%

7.79%

0.29%

2.13%

MAYO

SIEFORE
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

23.85%

5.57%

32.59%

-4.40%

-16.28%

11.09%

10.44%

10.05%

32.59%

14.67%

3.53%

5.45%

MAYO

SIEFORE
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

28.00%

5.09%

36.90%

-3.36%

-18.58%

11.63%

12.07%

11.49%

36.90%

17.42%

4.43%

6.26%

MAYO

SIEFORE
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

35.45%

5.22%

38.69%

2.19%

-19.15%

13.00%

13.98%

13.25%

38.69%

21.10%

6.56%

8.22%

MAYO

SIEFORE
NOVIEMBRE

DICIEMBRE

ENERO

FEBRERO

MARZO

ABRIL

10.68%

1.98%

19.92%

-6.71%

-8.47%

9.16%

6.96%

6.52%

19.92%

7.01%

1.47%

3.40%

MAYO

SIEFORE
ENERO

FEBRERO

MARZO

ABRIL

MAYO

BAS I CA

JUNIO

BAS I CA

JUNIO

BAS I CA

JUNIO

BAS I CA

JUNIO

AD I C I O NAL

JUNIO

AD I C I O NAL 1
JUNIO

1.73%

1.68%

2.00%

2.93%

1.73%

1.71%

1.82%

2.11%
SIEFORE

ENERO

FEBRERO

MARZO

ABRIL

1.82%

1.80%

1.89%

4.05%

1.82%

1.81%

1.84%

2.43%

MAYO

AD I C I O NAL
JUNIO

ARATIVO DE RENDIMENTOS

Al 30 de Abril del 2015

2015

BAS I CA

BAS I CA

BAS I CA

BAS I CA

1
JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

AD I C I O NAL

JULIO

AD I C I O NAL 1
JULIO

AD I C I O NAL

JULIO

AGOSTO

SEPTIEMBRE

OCTUBRE

NOVIEMBRE

DICIEMBRE

PRECIO DE LA ACCION POR SIEFORE

SIFORE BASICA 1
FECHA

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

PRECIO

5.989478
5.992438
5.988902
5.958087
5.949348
5.957913
5.944144
5.934552
5.940211
5.949874
5.950828
5.938496
5.924708
5.913992
5.88513
5.881894
5.895591
5.938064
5.936361
5.931261
5.94068
5.93823
5.938476
5.923656
5.911271
5.911271
5.898961
5.88459
5.894479
5.882809
5.8906
5.90129
5.894123
5.900909
5.908811
5.913163
5.927208
5.928654
5.907642
5.912993
5.919561
5.90733
5.896377
5.884072

SIFORE BASICA 2

VARIACION

0.011507
0.002960
-0.003536
-0.030815
-0.008739
0.008565
-0.013769
-0.009592
0.005659
0.009663
0.000954
-0.012332
-0.013788
-0.010716
-0.028862
-0.003236
0.013697
0.042473
-0.001703
-0.005100
0.009419
-0.002450
0.000246
-0.014820
-0.012385
0.000000
-0.012310
-0.014371
0.009889
-0.011670
0.007791
0.010690
-0.007167
0.006786
0.007902
0.004352
0.014045
0.001446
-0.021012
0.005351
0.006568
-0.012231
-0.010953
-0.012305

FECHA

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

PRECIO

6.118874
6.128191
6.123928
6.091243
6.078727
6.084595
6.064852
6.054185
6.065888
6.075843
6.075234
6.060733
6.04587
6.024705
5.987269
5.977936
6.003397
6.039194
6.038834
6.031269
6.029799
6.028345
6.040804
6.023503
6.00673
6.00673
5.986583
5.973501
5.982285
5.966276
5.980999
5.997898
5.98862
5.999298
6.010585
6.018397
6.03398
6.018422
5.986755
5.993274
6.008774
5.996768
5.977136
5.959395

VARIACION

0.015128
0.009317
-0.004263
-0.032685
-0.012516
0.005868
-0.019743
-0.010667
0.011703
0.009955
-0.000609
-0.014501
-0.014863
-0.021165
-0.037436
-0.009333
0.025461
0.035797
-0.000360
-0.007565
-0.001470
-0.001454
0.012459
-0.017301
-0.016773
0.000000
-0.020147
-0.013082
0.008784
-0.016009
0.014723
0.016899
-0.009278
0.010678
0.011287
0.007812
0.015583
-0.015558
-0.031667
0.006519
0.015500
-0.012006
-0.019632
-0.017741

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011

5.861912
5.872637
5.873198
5.878215
5.880786
5.884983
5.888653
5.888861
5.890502
5.880344
5.87995
5.87995
5.882337
5.873893
5.887164
5.896706
5.892407
5.901477
5.895689
5.895825
5.890818
5.898496
5.90265
5.911898
5.924801
5.926528
5.934656
5.944048
5.95649
5.96417
5.976364
6.001338
6.00742
6.029719
6.015426
6.016971
6.01864
6.004631
6.016231
6.028656
6.04098
6.032187
6.025811
6.039473
6.055651
6.053367
6.040061
6.039386
6.038761
6.038294
6.038795
6.047747
6.054144

-0.022160
0.010725
0.000561
0.005017
0.002571
0.004197
0.003670
0.000208
0.001641
-0.010158
-0.000394
0.000000
0.002387
-0.008444
0.013271
0.009542
-0.004299
0.009070
-0.005788
0.000136
-0.005007
0.007678
0.004154
0.009248
0.012903
0.001727
0.008128
0.009392
0.012442
0.007680
0.012194
0.024974
0.006082
0.022299
-0.014293
0.001545
0.001669
-0.014009
0.011600
0.012425
0.012324
-0.008793
-0.006376
0.013662
0.016178
-0.002284
-0.013306
-0.000675
-0.000625
-0.000467
0.000501
0.008952
0.006397

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011

5.93664
5.945282
5.938028
5.945998
5.960073
5.95404
5.957192
5.949836
5.942923
5.920781
5.922442
5.922442
5.931367
5.933044
5.956025
5.974402
5.969097
5.978883
5.973705
5.983019
5.976532
5.992347
5.99895
6.007095
6.025587
6.021375
6.032795
6.040902
6.048153
6.059589
6.071843
6.102965
6.100214
6.129193
6.120019
6.122884
6.126317
6.110025
6.125695
6.142443
6.155676
6.136032
6.118692
6.132356
6.145198
6.153317
6.139893
6.133402
6.13132
6.125189
6.123087
6.135053
6.154507

-0.022755
0.008642
-0.007254
0.007970
0.014075
-0.006033
0.003152
-0.007356
-0.006913
-0.022142
0.001661
0.000000
0.008925
0.001677
0.022981
0.018377
-0.005305
0.009786
-0.005178
0.009314
-0.006487
0.015815
0.006603
0.008145
0.018492
-0.004212
0.011420
0.008107
0.007251
0.011436
0.012254
0.031122
-0.002751
0.028979
-0.009174
0.002865
0.003433
-0.016292
0.015670
0.016748
0.013233
-0.019644
-0.017340
0.013664
0.012842
0.008119
-0.013424
-0.006491
-0.002082
-0.006131
-0.002102
0.011966
0.019454

5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

6.066198
6.080818
6.071697
6.066703
6.070788
6.078606
6.084091
6.088588
6.084989
6.091003
6.08736
6.091699
6.089537
6.098118
6.11149
6.092451
6.091079
6.099181
6.080071
6.085478
6.063693
6.064479
6.079944
6.105153
6.124095
6.128945
6.139671
6.129195
6.122376
6.112684
6.112437
6.110569
6.11864
6.118849
6.127138
6.143524
6.157205
6.157072
6.149312
6.1563
6.179979
6.195893
6.192222
6.194196
6.189992
6.18033
6.185498
6.190893
6.204445
6.225392
6.234218
6.275757
6.312365

0.012054
0.014620
-0.009121
-0.004994
0.004085
0.007818
0.005485
0.004497
-0.003599
0.006014
-0.003643
0.004339
-0.002162
0.008581
0.013372
-0.019039
-0.001372
0.008102
-0.019110
0.005407
-0.021785
0.000786
0.015465
0.025209
0.018942
0.004850
0.010726
-0.010476
-0.006819
-0.009692
-0.000247
-0.001868
0.008071
0.000209
0.008289
0.016386
0.013681
-0.000133
-0.007760
0.006988
0.023679
0.015914
-0.003671
0.001974
-0.004204
-0.009662
0.005168
0.005395
0.013552
0.020947
0.008826
0.041539
0.036608

5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

6.168171
6.182493
6.161586
6.160993
6.172196
6.189014
6.200958
6.206784
6.213696
6.211138
6.201105
6.197715
6.178661
6.186598
6.195721
6.179894
6.164671
6.173257
6.162288
6.160574
6.126271
6.124423
6.142023
6.180153
6.199428
6.204058
6.211848
6.204902
6.207649
6.204987
6.21038
6.217187
6.226933
6.225844
6.236132
6.258388
6.269874
6.257976
6.242546
6.253194
6.272317
6.291013
6.279895
6.288447
6.276337
6.271454
6.281966
6.282215
6.293461
6.307492
6.321306
6.366876
6.405006

0.013664
0.014322
-0.020907
-0.000593
0.011203
0.016818
0.011944
0.005826
0.006912
-0.002558
-0.010033
-0.003390
-0.019054
0.007937
0.009123
-0.015827
-0.015223
0.008586
-0.010969
-0.001714
-0.034303
-0.001848
0.017600
0.038130
0.019275
0.004630
0.007790
-0.006946
0.002747
-0.002662
0.005393
0.006807
0.009746
-0.001089
0.010288
0.022256
0.011486
-0.011898
-0.015430
0.010648
0.019123
0.018696
-0.011118
0.008552
-0.012110
-0.004883
0.010512
0.000249
0.011246
0.014031
0.013814
0.045570
0.038130

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011

6.323991
6.351546
6.380945
6.369795
6.332105
6.30973
6.360602
6.356836
6.354189
6.356861
6.385467
6.416869
6.450274
6.450224
6.453484
6.434413
6.352034
6.330651
6.399371
6.371369
6.354877
6.356867
6.383728
6.406533
6.386348
6.400279
6.371422
6.398419
6.368608
6.304602
6.286972
6.309762
6.313325
6.261305
6.257909
6.253629
6.206558
6.211479
6.213248
6.255231
6.256774
6.277786
6.258307
6.208543
6.185989
6.232177
6.259397
6.27099
6.292967
6.320487
6.3338
6.337638
6.379696

0.011626
0.027555
0.029399
-0.011150
-0.037690
-0.022375
0.050872
-0.003766
-0.002647
0.002672
0.028606
0.031402
0.033405
-0.000050
0.003260
-0.019071
-0.082379
-0.021383
0.068720
-0.028002
-0.016492
0.001990
0.026861
0.022805
-0.020185
0.013931
-0.028857
0.026997
-1.677283
-3.618084
-1.006693
0.434995
0.003563
-0.052020
-0.003396
-0.004280
-0.047071
0.004921
0.001769
0.041983
0.001543
0.021012
-0.019479
-0.049764
-0.022554
0.046188
0.027220
0.011593
0.021977
0.027520
0.013313
0.003838
0.042058

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011

6.396365
6.425587
6.418056
6.402351
6.296821
6.30736
6.345138
6.368445
6.3699
6.390808
6.418616
6.45763
6.459431
6.439224
6.445749
6.456333
6.372954
6.333731
6.41968
6.415277
6.401733
6.412394
6.429882
6.430429
6.399872
6.410506
6.40584
6.423595
6.365757
6.296571
6.287038
6.323523
6.344821
6.284377
6.271607
6.246662
6.162678
6.174733
6.188725
6.248353
6.234531
6.261925
6.227063
6.155794
6.140248
6.199922
6.244243
6.248018
6.294741
6.327088
6.35565
6.361972
6.416452

-0.008641
0.029222
-0.007531
-0.015705
-0.105530
0.010539
0.037778
0.023307
0.001455
0.020908
0.027808
0.039014
0.001801
-0.020207
0.006525
0.010584
-0.083379
-0.039223
0.085949
-0.004403
-0.013544
0.010661
0.017488
0.000547
-0.030557
0.010634
-0.004666
0.017755
-0.057838
-0.069186
-0.009533
0.036485
0.021298
-0.060444
-0.012770
-0.024945
-0.083984
0.012055
0.013992
0.059628
-0.013822
0.027394
-0.034862
-0.071269
-0.015546
0.059674
0.044321
0.003775
0.046723
0.032347
0.028562
0.006322
0.054480

10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012

6.345105
6.343071
6.338219
6.320898
6.336436
6.364559
6.356718
6.380131
6.419439
6.425863
6.399977
6.384957
6.425726
6.440655
6.436953
6.436560
6.388562
6.389331
6.379859
6.361548
6.335318
6.320514
6.294836
6.308388
6.294193
6.267453
6.252433
6.243500
6.270356
6.317330
6.402372
6.389258
6.382490
6.399984
6.388566
6.390294
6.368714
6.380557
6.348353
6.313271
6.319526
6.318933
6.317901
6.348838
6.362679
6.376282
6.392992
6.396631
6.371932
6.368605
6.362015
6.366801
6.369546

-0.034591
-0.036625
-0.004852
-0.017321
0.015538
0.028123
-0.007841
0.023413
0.039308
0.006424
-0.025886
-0.015020
0.040769
0.014929
-0.003702
-0.000393
-0.047998
0.000769
-0.009472
-0.018311
-0.026230
-0.014804
-0.040482
0.013552
-0.014195
-0.026740
-0.015020
-0.008933
0.026856
0.046974
0.085042
-0.013114
-0.006768
0.017494
-0.011418
0.001728
-0.021580
0.011843
-0.032204
-0.035082
0.006255
-0.000593
-0.001625
0.030937
0.013841
0.013603
0.016710
0.003639
-0.024699
-0.003327
-0.006590
0.004786
0.002745

10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012

6.357423
6.372401
6.354663
6.337664
6.367978
6.408752
6.386962
6.42301
6.489269
6.494007
6.445283
6.422746
6.492609
6.503008
6.50698
6.513620
6.429572
6.43949
6.444891
6.416197
6.394403
6.361491
6.317286
6.333061
6.304989
6.261281
6.244813
6.229890
6.282673
6.333328
6.447934
6.430739
6.424568
6.449800
6.440142
6.445014
6.407320
6.429667
6.377008
6.334372
6.339069
6.341627
6.33091
6.380838
6.39965
6.424002
6.444993
6.450381
6.421791
6.409399
6.410676
6.413802
6.419044

-0.059029
-0.044051
-0.017738
-0.016999
0.030314
0.040774
-0.021790
0.036048
0.066259
0.004738
-0.048724
-0.022537
0.069863
0.010399
0.003972
0.006640
-0.084048
0.009918
0.005401
-0.028694
-0.021794
-0.032912
-0.077117
0.015775
-0.028072
-0.043708
-0.016468
-0.014923
0.052783
0.050655
0.114606
-0.017195
-0.006171
0.025232
-0.009658
0.004872
-0.037694
0.022347
-0.052659
-0.042636
0.004697
0.002558
-0.008159
0.049928
0.018812
0.024352
0.020991
0.005388
-0.028590
-0.012392
0.001277
0.003126
0.005242

1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012

6.388992
6.398834
6.409008
6.401601
6.393503
6.403604
6.388831
6.404914
6.402541
6.410709
6.426269
6.463769
6.483392
6.503014
6.500137
6.513211
6.537634
6.559391
6.560034
6.569596
6.564327
6.567415
6.552743
6.539370
6.509891
6.493295
6.515384
6.502744
6.537719
6.544763
6.533627
6.544767
6.539871
6.539436
6.527190
6.526841
6.504563
6.491589
6.508880
6.501443
6.497288
6.497479
6.487834
6.476257
6.494122
6.519346
6.533875
6.526688
6.535036
6.521822
6.494709
6.505591
6.496908

0.019446
0.009842
0.010174
-0.007407
-0.008098
0.010101
-0.014773
0.016083
-0.002373
0.008168
0.023728
0.037500
0.019623
0.019622
-0.002877
0.013074
0.024423
0.021757
0.000643
0.009562
-0.005269
0.003088
-0.014672
6.539370
-0.029479
-0.016596
0.022089
-0.012640
0.034975
0.007044
-0.011136
0.000004
-0.004896
-0.000435
-0.012246
-0.000349
-0.022278
-0.012974
0.017291
-0.007437
-0.004155
0.000191
-0.009645
-0.011577
0.017865
0.025224
0.014529
-0.007187
0.008348
-0.013214
-0.027113
0.010882
0.002199

1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012

6.450926
6.466614
6.476117
6.460872
6.453593
6.471677
6.457304
6.477364
6.467339
6.478264
6.497802
6.546538
6.571358
6.590268
6.584446
6.597265
6.632652
6.646736
6.644699
6.653107
6.653152
6.662320
6.643271
6.634961
6.600574
6.588994
6.616420
6.592937
6.638361
6.644075
6.630873
6.656099
6.648883
6.650322
6.636506
6.637411
6.618640
6.608600
6.626465
6.628921
6.618920
6.627800
6.616050
6.596502
6.597573
6.629287
6.651440
6.639205
6.651039
6.650341
6.617658
6.634442
6.627779

0.031882
0.015688
0.009503
-0.015245
-0.007279
0.018084
-0.014373
0.020060
-0.010025
0.010925
0.030463
0.048736
0.024820
0.018910
-0.005822
0.012819
0.035387
0.014084
-0.002037
0.008408
0.000045
0.009168
-0.019049
6.634961
-0.034387
-0.011580
0.027426
-0.023483
0.045424
0.005714
-0.013202
0.012024
-0.007216
0.001439
-0.013816
0.000905
-0.018771
-0.010040
0.017865
0.002456
-0.010001
0.008880
-0.011750
-0.019548
0.001071
0.031714
0.022153
-0.012235
0.011834
-0.000698
-0.032683
0.016784
0.010121

3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012

6.489128
6.498480
6.499034
6.494729
6.486705
6.500167
6.501006
6.507017
6.525016
6.533632
6.529982
6.530607
6.556154
6.555040
6.581751
6.587398
6.596100
6.591392
6.612772
6.620773
6.634166
6.640153
6.638182
6.622346
6.612225
6.621781
6.595246
6.594191
6.624178
6.649900
6.647097
6.647871
6.632188
6.621630
6.617660
6.613134
6.592300
6.587222
6.590577
6.602177
6.620049
6.621623
6.618403
6.599999
6.612048
6.620430
6.636617
6.667736
6.661434
6.645447
6.650221
6.663541
6.685171

-0.007780
0.009352
0.000554
-0.004305
-0.008024
0.013462
0.000839
0.006011
0.017999
0.008616
-0.003650
0.000625
0.025547
-0.001114
0.026711
0.005647
0.008702
-0.004708
0.021380
0.008001
0.021394
0.005987
-0.001971
-0.015836
-0.010121
0.009556
-0.026535
-0.001055
0.029987
0.025722
-0.002803
0.000774
-0.015683
-0.010558
-0.003970
-0.004526
-0.020834
-0.005078
0.003355
0.014955
0.017872
0.001574
-0.003220
-0.018404
0.012049
0.008382
0.016187
0.031119
-0.006302
-0.015987
0.004774
0.013320
0.021630

3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012

6.613898
6.623280
6.625736
6.626880
6.628499
6.643156
6.641448
6.643650
6.664862
6.682103
6.675343
6.662634
6.686307
6.670836
6.701962
6.720047
6.717146
6.709471
6.744254
6.750134
6.762692
6.771487
6.759656
6.744687
6.743652
6.759494
6.733930
6.730179
6.766089
6.780325
6.766498
6.774194
6.745112
6.730074
6.724587
6.713818
6.678389
6.666202
6.664040
6.662732
6.670635
6.692460
6.684949
6.664114
6.671367
6.675982
6.692176
6.735402
6.714360
6.696748
6.679588
6.690582
6.718343

-0.013881
0.009382
0.002456
0.001144
0.001619
0.014657
-0.001708
0.002202
0.021212
0.017241
-0.006760
-0.012709
0.023673
-0.015471
0.031126
0.018085
-0.002901
-0.007675
0.034783
0.005880
0.018438
0.008795
-0.011831
-0.014969
-0.001035
0.015842
-0.025564
-0.003751
0.035910
0.014236
-0.013827
0.007696
-0.029082
-0.015038
-0.005487
-0.010769
-0.035429
-0.012187
-0.002162
-0.003470
0.007903
0.021825
-0.007511
-0.020835
0.007253
0.004615
0.016194
0.043226
-0.021042
-0.017612
-0.017160
0.010994
0.027761

6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012

6.724620
6.715269
6.720051
6.725632
6.721940
6.709212
6.721009
6.744646
6.772856
6.814329
6.838141
6.855637
6.863304
6.839461
6.886920
6.860958
6.845830
6.900651
6.919012
6.952548
6.989644
7.043543
7.040671
7.058305
7.056776
7.022141
7.050369
7.073584
7.083694
7.092417
7.082121
7.110773
7.158102
7.138075
7.125037
7.119496
7.102787
7.078630
7.082446
7.075091
7.086875
7.099841
7.078921
7.065310
7.045310
7.034608
7.006249
7.037800
7.027876
7.012792
6.986827
6.968970
6.974016

0.039449
-0.009351
0.004782
0.005581
-0.003692
-0.012728
0.011797
0.023637
0.051847
0.041473
0.023812
0.017496
0.007667
-0.023843
0.047459
-0.025962
-0.015128
0.054821
0.018361
0.033536
0.037096
0.053899
-0.002872
0.017634
-0.001529
-0.034635
0.028228
0.023215
0.010110
0.018833
-0.010296
0.028652
0.047329
-0.020027
-0.013038
-0.005541
-0.016709
-0.024157
0.003816
-0.007355
0.011784
0.012966
-0.020920
-0.013611
-0.020000
-0.010702
-0.028359
0.031551
-0.009924
-0.015084
-0.025965
-0.043822
0.005046

6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012

6.776094
6.767890
6.775037
6.767668
6.774677
6.754699
6.774203
6.805867
6.841613
6.894390
6.920888
6.916796
6.932046
6.895551
6.951747
6.936279
6.918139
7.000074
7.022059
7.063966
7.101976
7.151147
7.140780
7.157294
7.146241
7.114543
7.137255
7.172154
7.183115
7.198827
7.185806
7.223813
7.263122
7.228179
7.208516
7.200265
7.200871
7.197120
7.200114
7.184618
7.196950
7.204614
7.201189
7.194280
7.181465
7.172006
7.143086
7.176520
7.159589
7.146038
7.120515
7.108456
7.117530

0.057751
-0.008204
0.007147
-0.007369
0.007009
-0.019978
0.019504
0.031664
0.067410
0.052777
0.026498
-0.004092
0.015250
-0.036495
0.056196
-0.015468
-0.018140
0.081935
0.021985
0.041907
0.038010
0.049171
-0.010367
0.016514
-0.011053
-0.031698
0.022712
0.034899
0.010961
0.026673
-0.013021
0.038007
0.039309
-0.034943
-0.019663
-0.008251
0.000606
-0.003751
0.002994
-0.015496
0.012332
0.007664
-0.003425
-0.006909
-0.012815
-0.009459
-0.028920
0.033434
-0.016931
-0.013551
-0.025523
-0.037582
0.009074

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012

6.971778
6.960262
6.988315
7.014588
7.025261
7.033033
7.052380
7.032582
7.020593
7.041359
7.043823
7.044774
7.059382
7.035776
7.044757
7.033623
7.009464
6.981999
6.985272
6.964418
6.977187
6.994451
7.004819
7.023332
7.060003
7.073267
7.081297
7.112885
7.120728
7.106631
7.108407
7.112669
7.118670
7.126753
7.138495
7.153914
7.149204
7.149383
7.163089
7.139197
7.147323
7.136458
7.116320
7.103916
7.105588
7.104671
7.090135
7.077002
7.083716
7.084517
7.077450
7.074704
7.092278

-0.002238
-0.011516
0.028053
0.026273
0.010673
0.007772
0.019347
-0.019798
-0.011989
0.020766
0.002464
0.000951
0.014608
-0.023606
0.008981
-0.011134
-0.024159
-0.027465
0.003273
-0.020854
0.012769
0.030033
0.010368
0.018513
0.036671
0.013264
0.008030
0.031588
0.007843
-0.014097
0.001776
0.004262
0.006001
0.008083
0.011742
0.015419
-0.004710
0.000179
0.013706
-0.023892
0.008126
-0.002739
-0.020138
-0.012404
0.001672
-0.000917
-0.014536
-0.013133
0.006714
0.000801
-0.007067
-0.002746
0.017574

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012

7.115635
7.098933
7.127745
7.144975
7.162496
7.168290
7.187857
7.165950
7.145906
7.165823
7.168648
7.161726
7.173968
7.168904
7.185602
7.167340
7.147336
7.125765
7.148189
7.131833
7.138314
7.155244
7.169654
7.185432
7.219977
7.233763
7.228596
7.256527
7.276192
7.254883
7.260949
7.265858
7.274743
7.291062
7.305235
7.322049
7.310891
7.306426
7.323087
7.296991
7.313200
7.314926
7.303729
7.292016
7.281640
7.280479
7.254661
7.244833
7.260617
7.256917
7.249878
7.244537
7.265013

-0.001895
-0.016702
0.028812
0.017230
0.017521
0.005794
0.019567
-0.021907
-0.020044
0.019917
0.002825
-0.006922
0.012242
-0.005064
0.016698
-0.018262
-0.020004
-0.021571
0.022424
-0.016356
0.006481
0.023411
0.014410
0.015778
0.034545
0.013786
-0.005167
0.027931
0.019665
-0.021309
0.006066
0.004909
0.008885
0.016319
0.014173
0.016814
-0.011158
-0.004465
0.016661
-0.026096
0.016209
0.017935
-0.011197
-0.011713
-0.010376
-0.001161
-0.025818
-0.009828
0.015784
-0.003700
-0.007039
-0.005341
0.020476

11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

7.084588
7.074409
7.062167
7.060541
7.073002
7.100007
7.101184
7.106615
7.102285
7.101217
7.098365
7.097725
7.083692
7.070258
7.066297
7.061016
7.067505
7.073089
7.073013
7.108462
7.122251
7.145736
7.136191
7.139655
7.127781
7.122421
7.120763
7.127555
7.147294
7.154793
7.153547
7.147498
7.148881
7.165624
7.175991
7.181435
7.186108
7.197078
7.187208
7.177312
7.165534
7.151989
7.162372
7.155140
7.151554
7.159712
7.153680
7.164835
7.173031
7.183640
7.190686
7.221155
7.243647

-0.007690
-0.010179
-0.012242
-0.001626
0.012461
0.027005
0.001177
0.005431
-0.004330
-0.001068
-0.002852
-0.003492
-0.014033
-0.013434
-0.003961
-0.005281
0.006489
0.005584
-0.000076
0.035449
0.013789
0.023485
-0.009545
0.003464
-0.011874
-0.005360
-0.001658
0.006792
0.019739
0.007499
-0.001246
-0.007295
0.001383
0.016743
0.010367
0.005444
0.004673
0.010970
-0.009870
-0.009896
-0.011778
-0.013545
0.010383
-0.007232
-0.003586
0.008158
-0.006032
0.011155
0.008196
0.010609
0.017655
0.030469
0.022492

11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

7.272002
7.258730
7.256870
7.232204
7.232917
7.259486
7.263225
7.264461
7.244693
7.241724
7.245005
7.266350
7.257949
7.247151
7.256516
7.249593
7.250594
7.262745
7.267780
7.301533
7.316340
7.340362
7.334380
7.345444
7.338947
7.336602
7.342674
7.346245
7.366567
7.383826
7.392798
7.384590
7.392476
7.399316
7.409352
7.414917
7.422397
7.429275
7.441666
7.452161
7.434213
7.430209
7.438235
7.425804
7.434341
7.450983
7.443378
7.455044
7.461973
7.471906
7.489927
7.532028
7.559751

0.006989
-0.013272
-0.001860
-0.024666
0.000713
0.026569
0.003739
0.001236
-0.019768
-0.002969
0.003281
0.024626
-0.008401
-0.010798
0.009365
-0.006923
0.001001
0.012151
0.005035
0.033753
0.014807
0.024022
-0.005982
0.011064
-0.006497
-0.002345
0.006072
0.003571
0.020322
0.017259
0.008972
0.000764
0.007886
0.006840
0.010036
0.005565
0.007480
0.006878
0.012391
0.010495
-0.017948
-0.004004
0.008026
-0.012431
0.008537
0.016642
-0.007605
0.011666
0.006929
0.009933
0.027954
0.042101
0.027723

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013

7.240536
7.263184
7.264036
7.249650
7.250391
7.260858
7.257985
7.261786
7.286842
7.306078
7.309421
7.294827
7.302309
7.326200
7.343247
7.333093
7.318354
7.327151
7.325689
7.326783
7.318170
7.322110
7.340070
7.338601
7.319604
7.332438
7.341721
7.362490
7.378665
7.387600
7.393698
7.399266
7.397044
7.396736
7.421638
7.436141
7.418524
7.410382
7.419443
7.427863
7.420352
7.427951
7.414907
7.431335
7.444325
7.429041
7.421935
7.418136
7.444019
7.476275
7.500053
7.519987

-0.003111
0.022648
0.000852
-0.014386
0.000741
0.010467
-0.002873
0.003801
0.025056
0.019236
0.003343
-0.014594
0.007482
0.023891
0.017047
-0.010154
-0.014739
0.008797
-0.001462
-0.000368
-0.008613
0.003940
0.017960
-0.001469
-0.018997
0.012834
0.009283
0.020769
0.016175
0.008935
0.006098
0.005568
-0.002222
-0.000308
0.024902
0.014503
-0.017617
-7.418524
-0.008142
0.009061
0.008420
-0.007511
0.007599
-0.013044
0.016428
0.012990
-0.015284
-0.007106
-0.003799
0.025883
0.032256
0.023778
0.019934

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013

7.558536
7.581809
7.584110
7.577360
7.573416
7.587907
7.589030
7.588468
7.624927
7.635278
7.638935
7.611520
7.623526
7.646132
7.664550
7.652995
7.637184
7.643218
7.649417
7.660121
7.635298
7.626913
7.653420
7.632789
7.616719
7.643159
7.653351
7.672341
7.689161
7.705287
7.715012
7.724863
7.726177
7.722101
7.750417
7.754369
7.740433
7.726175
7.718852
7.733054
7.717571
7.733119
7.718232
7.747906
7.764345
7.741838
7.744148
7.731489
7.766978
7.793663
7.825711
7.854499

-0.001215
0.023273
0.002301
-0.006750
-0.003944
0.014491
0.001123
-0.000562
0.036459
0.010351
0.003657
-0.027415
0.012006
0.022606
0.018418
-0.011555
-0.015811
0.006034
0.006199
0.016903
-0.024823
-0.008385
0.026507
-0.020631
-0.016070
0.026440
0.010192
0.018990
0.016820
0.016126
0.009725
0.009851
0.001314
-0.004076
0.028316
0.003952
-0.013936
-7.740433
-0.014258
-0.007323
0.014202
-0.015483
0.015548
-0.014887
0.029674
0.016439
-0.022507
0.002310
-0.012659
0.035489
0.026685
0.032048
0.028788

4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

7.532219
7.538546
7.537305
7.516274
7.540652
7.540932
7.561977
7.584045
7.608023
7.594117
7.602506
7.620277
7.622808
7.611255
7.633508
7.654498
7.638755
7.629329
7.645934
7.653633
7.661103
7.626993
7.593062
7.560113
7.555099
7.574128
7.542241
7.517075
7.511315
7.464018
7.476475
7.430124
7.428594
7.402438
7.356060
7.306084
7.287838
7.281967
7.355462
7.306327
7.294555
7.285772
7.224565
7.219754
7.219660
7.268310
7.298612
7.279454
7.246058
7.213436
7.027133
7.021330
7.008029

0.012232
0.006327
-0.001241
-0.021031
0.024378
0.000280
0.021045
0.022068
0.023978
-0.013906
0.008389
0.017771
0.002531
-0.011553
0.022253
0.020990
-0.015743
-0.009426
0.016605
0.007699
0.007470
-0.034110
-0.033931
-0.032949
-0.005014
0.019029
-0.031887
-0.025166
-0.005760
-0.047297
0.012457
-0.046351
-0.001530
-0.026156
-0.046378
-0.049976
-0.018246
-0.005871
0.073495
-0.049135
-0.011772
-0.008783
-0.061207
-0.004811
-0.000094
0.048650
0.030302
-0.019158
-0.033396
-0.032622
-0.186303
-0.005803
-0.013301

4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

7.882565
7.889281
7.875375
7.822843
7.869560
7.849965
7.864968
7.900709
7.937231
7.932957
7.948473
7.969097
7.963930
7.960288
7.989540
7.999746
7.995440
7.989088
8.014684
8.022936
8.017884
7.990410
7.960500
7.932537
7.936544
7.954167
7.934098
7.909033
7.898373
7.836583
7.842434
7.789101
7.779941
7.766217
7.711117
7.665124
7.646816
7.643486
7.712893
7.635342
7.629670
7.620946
7.571273
7.552190
7.541706
7.599130
7.606572
7.603411
7.576945
7.523913
7.316730
7.324536
7.293763

0.028066
0.006716
-0.013906
-0.052532
0.046717
-0.019595
0.015003
0.035741
0.036522
-0.004274
0.015516
0.020624
-0.005167
-0.003642
0.029252
0.010206
-0.004306
-0.006352
0.025596
0.008252
-0.005052
-0.027474
-0.029910
-0.027963
0.004007
0.017623
-0.020069
-0.025065
-0.010660
-0.061790
0.005851
-0.053333
-0.009160
-0.013724
-0.055100
-0.045993
-0.018308
-0.003330
0.069407
-0.077551
-0.005672
-0.008724
-0.049673
-0.019083
-0.010484
0.057424
0.007442
-0.003161
-0.026466
-0.053032
-0.207183
0.007806
-0.030773

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013

7.011122
7.014240
7.073678
7.114707
7.168286
7.161294
7.130325
7.127413
7.072065
7.116401
7.143592
7.133589
7.172529
7.172888
7.189418
7.204033
7.222113
7.202010
7.190170
7.208901
7.234364
7.190199
7.171950
7.172532
7.121657
7.122822
7.140019
7.149048
7.213269
7.232591
7.212305
7.218043
7.244090
7.259506
7.251836
7.215480
7.198175
7.191762
7.177795
7.138043
7.168195
7.148179
7.138995
7.178349
7.155247
7.128875
7.104244
7.112755
7.111095
7.102853
7.068657
7.070661
7.055246

0.003093
0.003118
0.059438
0.041029
0.053579
-0.006992
-0.030969
-0.002912
-0.055348
0.044336
0.027191
-0.010003
0.038940
0.000359
0.016530
0.014615
0.018080
-0.020103
-0.011840
0.018731
0.025463
-0.044165
-0.018249
0.000582
-0.050875
0.001165
0.017197
0.009029
0.064221
0.019322
-0.020286
0.005738
0.026047
0.015416
-0.007670
-0.036356
-0.017305
-0.006413
-0.013967
-0.039752
0.030152
-0.020016
-0.009184
0.039354
-0.023102
-0.026372
-0.024631
0.008511
-0.001660
-0.008242
-0.034196
0.002004
-0.015415

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013

7.301717
7.330673
7.409454
7.469107
7.528778
7.519731
7.490332
7.485980
7.432359
7.475642
7.514980
7.505895
7.567362
7.560793
7.580636
7.584510
7.613522
7.597766
7.582403
7.604243
7.637392
7.593072
7.572506
7.569937
7.502269
7.503114
7.525798
7.557687
7.628061
7.640171
7.616258
7.613144
7.652723
7.659520
7.643836
7.625222
7.604601
7.582471
7.571041
7.517238
7.553019
7.521348
7.514922
7.560657
7.524747
7.478866
7.447453
7.464987
7.468560
7.465956
7.443172
7.452259
7.443063

0.007954
0.028956
0.078781
0.059653
0.059671
-0.009047
-0.029399
-0.004352
-0.053621
0.043283
0.039338
-0.009085
0.061467
-0.006569
0.019843
0.003874
0.029012
-0.015756
-0.015363
0.021840
0.033149
-0.044320
-0.020566
-0.002569
-0.067668
0.000845
0.022684
0.031889
0.070374
0.012110
-0.023913
-0.003114
0.039579
0.006797
-0.015684
-0.018614
-0.020621
-0.022130
-0.011430
-0.053803
0.035781
-0.031671
-0.006426
0.045735
-0.035910
-0.045881
-0.031413
0.017534
0.003573
-0.002604
-0.022784
0.009087
-0.009196

9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013

7.117690
7.137031
7.135018
7.135336
7.164585
7.208478
7.195883
7.250671
7.303254
7.299736
7.274654
7.285185
7.288961
7.270183
7.263770
7.250470
7.259058
7.265030
7.263503
7.274611
7.275847
7.253379
7.230617
7.244263
7.281986
7.272138
7.249652
7.283360
7.327282
7.340869
7.316135
7.345969
7.352049
7.339937
7.359703
7.327153
7.293172
7.276870
7.244730
7.255185
7.264853
7.232330
7.228193
7.229717
7.199119
7.173409
7.185997
7.181520
7.193833
7.200757
7.210117
7.204635

0.062444
0.019341
-0.002013
0.000318
0.029249
0.043893
0.043893
-0.012595
0.054788
0.052583
-0.003518
-0.025082
0.010531
0.003776
-0.018778
-0.006413
-0.013300
0.008588
0.005972
-0.001527
0.011108
0.001236
-0.022468
-0.022762
0.013646
0.037723
-0.032334
-0.032334
0.033708
0.043922
0.013587
-0.024734
0.029834
0.006080
-0.012112
0.019766
-0.032550
-0.033981
-0.016302
-0.032140
-0.021685
-0.012017
-0.044540
-0.048677
-0.047153
-0.030598
-0.025710
0.012588
-0.004477
-7.181520
0.019237
0.009360
-0.005482

9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013

7.512772
7.560544
7.574305
7.573635
7.584624
7.633690
7.626804
7.720402
7.759090
7.735335
7.709693
7.717176
7.721565
7.706687
7.691383
7.665012
7.687728
7.691871
7.676271
7.690146
7.677023
7.637024
7.626798
7.668811
7.720397
7.712640
7.675830
7.724479
7.774353
7.797074
7.773115
7.815461
7.807607
7.798791
7.823904
7.800977
7.769250
7.746971
7.716295
7.729220
7.738609
7.693753
7.693955
7.678410
7.659769
7.631175
7.649106
7.651901
7.678964
7.696943
7.699390
7.686444

0.069709
0.047772
0.013761
-0.000670
0.010989
0.049066
0.049066
-0.006886
0.093598
0.038688
-0.023755
-0.025642
0.007483
0.004389
-0.014878
-0.015304
-0.026371
0.022716
0.004143
-0.015600
0.013875
-0.013123
-0.039999
-0.010226
0.042013
0.051586
-0.044567
-0.044567
0.048649
0.049874
0.022721
-0.023959
0.042346
-0.007854
-0.008816
0.025113
-0.022927
-0.031727
-0.022279
-0.030676
-0.017751
-0.008362
-0.053218
-0.053016
-0.068561
-0.018641
-0.028594
0.017931
0.002795
-7.651901
0.045042
0.002447
-0.012946

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014

7.182673
7.195475
7.187424
7.201477
7.224825
7.245143
7.233685
7.203273
7.182268
7.169966
7.186413
7.226092
7.226047
7.231384
7.206686
7.221750
7.219823
7.219240
7.236427
7.250216
7.275335
7.259260
7.235311
7.219656
7.242223
7.254995
7.272057
7.286682
7.270395
7.277751
7.263166
7.261330
7.294157
7.278366
7.272534
7.264067
7.279225
7.291350
7.284333
7.277357
7.278980
7.272201
7.249476
7.244145
7.253775
7.240011
7.237808
7.247539
7.227208
7.264509
7.283311
7.315388
7.312060

-0.021962
0.012802
-0.008051
0.014053
0.023348
0.020318
-0.011458
-0.030412
-0.021005
-0.012302
0.016447
0.039679
-0.000045
0.005337
-0.024698
0.015064
-0.002510
-0.002510
0.017187
0.013789
0.025119
-0.016075
-0.023949
-0.015655
-0.005430
-0.002385
0.014677
0.029302
0.013015
0.020371
0.005786
0.003950
0.032827
-0.015791
-0.005832
-0.008467
0.015158
0.012125
-0.007017
-0.006976
0.001623
-0.006779
-0.022725
-0.005331
0.009630
-0.013764
-0.002203
0.009731
-0.010600
0.026701
0.045503
0.032077
-0.003328

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014

7.681422
7.698633
7.679552
7.696680
7.734056
7.758420
7.752146
7.717579
7.693254
7.675263
7.682258
7.740177
7.746639
7.754477
7.709955
7.720765
7.721705
7.716427
7.758364
7.771660
7.804698
7.797989
7.776110
7.763538
7.793003
7.813328
7.812025
7.825544
7.792890
7.808761
7.792216
7.790439
7.842991
7.808932
7.819028
7.819436
7.833410
7.839345
7.828057
7.824519
7.832360
7.803096
7.745184
7.728960
7.740975
7.716722
7.717682
7.720287
7.672065
7.715509
7.749143
7.798279
7.787465

-0.005022
0.017211
-0.019081
0.017128
0.037376
0.024364
-0.006274
-0.034567
-0.024325
-0.017991
0.006995
0.057919
0.006462
0.007838
-0.044522
0.010810
-0.004338
-0.004338
0.041937
0.013296
0.033038
-0.006709
-0.021879
-0.012572
0.029465
-0.000401
-0.001303
0.013519
-0.032654
0.015871
-0.016545
-0.001777
0.052552
-0.034059
0.010096
0.000408
0.013974
0.005935
-0.011288
-0.003538
0.007841
-0.029264
-0.057912
-0.016224
0.012015
-0.024253
0.000960
0.002605
-0.048222
0.043444
0.033634
0.049136
-0.010814

2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

7.317441
7.316301
7.334989
7.340886
7.337312
7.348757
7.328432
7.337195
7.345902
7.346805
7.340550
7.337775
7.352676
7.361240
7.360521
7.364561
7.366493
7.368891
7.358130
7.360147
7.374738
7.380056
7.375530
7.395252
7.406200
7.379840
7.363083
7.383280
7.386248
7.392306
7.400774
7.426094
7.418233
7.412703
7.409156
7.389874
7.383335
7.395210
7.406254
7.411360
7.423591
7.422375
7.431273
7.428731
7.421983
7.431679
7.426700
7.419326
7.425705
7.435836
7.433983
7.431463
7.437382

0.005381
-0.001140
0.018688
0.005897
-0.003574
0.011445
-0.020325
0.008763
0.008707
0.000903
-0.006255
-0.002775
0.014901
0.008564
-0.000719
0.004040
0.001932
0.002398
-0.010761
0.002017
0.014591
0.005318
-0.004526
0.019722
0.010948
-0.026360
-0.016757
0.020197
0.002968
0.006058
0.008468
0.025320
-0.007861
-0.005530
-0.003547
-0.019282
-0.006539
0.011875
0.011044
0.005106
0.012231
-0.001216
0.008898
-0.002542
-0.006748
0.009696
-0.004979
-0.007374
0.006379
0.010131
-0.001853
-0.002520
0.005919

2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

7.812775
7.812861
7.835062
7.846940
7.843456
7.861999
7.827839
7.835379
7.851870
7.857151
7.843240
7.832765
7.859509
7.869871
7.851173
7.879153
7.883443
7.893624
7.877414
7.875689
7.886616
7.886490
7.856970
7.873766
7.909225
7.872175
7.862577
7.886174
7.886971
7.900943
7.901087
7.933613
7.936414
7.941192
7.943146
7.924620
7.914164
7.914942
7.927246
7.923173
7.946920
7.922459
7.925947
7.933322
7.921626
7.950295
7.949613
7.944964
7.946393
7.956241
7.937428
7.935188
7.957216

0.025310
0.000086
0.022201
0.011878
-0.003484
0.018543
-0.034160
0.007540
0.016491
0.005281
-0.013911
-0.010475
0.026744
0.010362
-0.018698
0.027980
0.004290
0.010181
-0.016210
-0.001725
0.010927
-0.000126
-0.029520
0.016796
0.035459
-0.037050
-0.009598
0.023597
0.000797
0.013972
0.000144
0.032526
0.002801
0.004778
0.001954
-0.018526
-0.010456
0.000778
0.012304
-0.004073
0.023747
-0.024461
0.003488
0.007375
-0.011696
0.028669
-0.000682
-0.004649
0.001429
0.009848
-0.018813
-0.002240
0.022028

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014

7.451257
7.469233
7.457151
7.478721
7.493103
7.534433
7.517411
7.512260
7.540554
7.554783
7.564808
7.562451
7.557193
7.552356
7.566405
7.577711
7.587362
7.581962
7.592680
7.610997
7.627371
7.625599
7.615728
7.601397
7.600439
7.615885
7.699927
7.690981
7.688994
7.698549
7.697422
7.696135
7.685885
7.658522
7.673325
7.681238
7.700821
7.699617
7.702630
7.709128
7.710076
7.714227
7.711619
7.706945
7.687743
7.709996
7.717670
7.718895
7.728502
7.723536
7.718591
7.715464
7.713767

0.013875
0.017976
-0.012082
0.021570
0.014382
0.041330
-0.017022
-0.005151
0.028294
0.014229
0.010025
-0.002357
-0.005258
-0.004837
0.014049
0.011306
0.009651
-0.005400
0.010718
0.018317
0.016374
-0.001772
-0.009871
-0.014331
-0.000958
0.015446
0.084042
-0.008946
-0.001987
0.009555
-0.001127
-0.001287
-0.010250
-0.027363
0.014803
0.007913
0.019583
-0.001204
0.003013
0.006498
0.000948
0.004151
-0.002608
-0.004674
-0.019202
0.022253
0.007674
0.001225
0.009607
-0.004966
-0.004945
-0.003127
-0.001697

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014

7.972454
7.997639
7.983769
8.004569
8.026084
8.073350
8.054249
8.060702
8.102638
8.110693
8.106802
8.113896
8.108901
8.094666
8.116614
8.136046
8.149891
8.143577
8.161974
8.178860
8.203536
8.198829
8.200179
8.183932
8.183881
8.208902
8.313980
8.307784
8.307964
8.321928
8.311932
8.315259
8.303319
8.276614
8.303235
8.316443
8.335749
8.331814
8.328968
8.335703
8.336865
8.338837
8.343969
8.349221
8.335460
8.368540
8.376005
8.370429
8.365605
8.364380
8.349111
8.347991
8.357328

0.015238
0.025185
-0.013870
0.020800
0.021515
0.047266
-0.019101
0.006453
0.041936
0.008055
-0.003891
0.007094
-0.004995
-0.014235
0.021948
0.019432
0.013845
-0.006314
0.018397
0.016886
0.024676
-0.004707
0.001350
-0.016247
-0.000051
0.025021
0.105078
-0.006196
0.000180
0.013964
-0.009996
0.003327
-0.011940
-0.026705
0.026621
0.013208
0.019306
-0.003935
-0.002846
0.006735
0.001162
0.001972
0.005132
0.005252
-0.013761
0.033080
0.007465
-0.005576
-0.004824
-0.001225
-0.015269
-0.001120
0.009337

7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014

7.704266
7.713855
7.716204
7.720241
7.726259
7.739802
7.747547
7.750257
7.757431
7.754846
7.750567
7.734509
7.707203
7.710800
7.708302
7.685392
7.705350
7.710678
7.718656
7.734339
7.737021
7.732699
7.736116
7.756457
7.758976
7.767220
7.757572
7.758332
7.755015
7.753626
7.750808
7.764419
7.776417
7.777641
7.780487
7.772547
7.779397
7.781730
7.788108
7.772246
7.757483
7.768049
7.764295
7.746549
7.746549
7.723887
7.743989
7.745761
7.753576
7.737486
7.729402
7.730599
7.720289

-0.009501
0.009589
0.002349
0.004037
0.006018
0.013543
0.007745
0.002710
0.007174
-0.002585
-0.004279
-0.016058
-0.027306
0.003597
-0.002498
-0.022910
0.019958
0.005328
0.007978
0.015683
0.002682
-0.004322
0.003417
0.020341
0.002519
0.008244
-0.009648
0.000760
-0.003317
-0.001389
-0.002818
0.013611
0.011998
0.001224
0.002846
-0.007940
0.006850
0.002333
0.006378
-0.015862
-0.014763
0.010566
-0.003754
-0.017746
0.000000
-0.022662
0.020102
0.001772
0.007815
-0.016090
-0.008084
0.001197
-0.010310

7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014

8.351821
8.366760
8.353927
8.368343
8.372254
8.395536
8.409191
8.414111
8.421311
8.421276
8.418846
8.401851
8.349179
8.345897
8.355424
8.315615
8.335239
8.332705
8.347745
8.378202
8.381745
8.384156
8.389906
8.413056
8.426037
8.444635
8.437958
8.439980
8.429675
8.435862
8.433068
8.448020
8.456815
8.458135
8.464758
8.463314
8.474001
8.478573
8.496750
8.472835
8.447293
8.466201
8.457442
8.434355
8.434355
8.404684
8.432179
8.444376
8.452755
8.420550
8.396822
8.408889
8.378537

-0.005507
0.014939
-0.012833
0.014416
0.003911
0.023282
0.013655
0.004920
0.007200
-0.000035
-0.002430
-0.016995
-0.052672
-0.003282
0.009527
-0.039809
0.019624
-0.002534
0.015040
0.030457
0.003543
0.002411
0.005750
0.023150
0.012981
0.018598
-0.006677
0.002022
-0.010305
0.006187
-0.002794
0.014952
0.008795
0.001320
0.006623
-0.001444
0.010687
0.004572
0.018177
-0.023915
-0.025542
0.018908
-0.008759
-0.023087
0.000000
-0.029671
0.027495
0.012197
0.008379
-0.032205
-0.023728
0.012067
-0.030352

9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014

7.697661
7.662848
7.689316
7.695119
7.719688
7.720045
7.728916
7.714852
7.740843
7.731778
7.720265
7.726634
7.730132
7.727920
7.700348
7.704511
7.717158
7.722514
7.723724
7.736374
7.758781
7.763362
7.773499
7.771180
7.755964
7.754579
7.738440
7.746656
7.746540
7.744757
7.763391
7.751902
7.745146
7.750166
7.771959
7.771764
7.783616
7.776533
7.775707
7.804693
7.816422
7.826806
7.834467
7.824542
7.828999
7.822014
7.778683
7.776116
7.771791
7.753037
7.734619
7.740212
7.718121

-0.022628
-0.034813
0.026468
0.005803
0.024569
0.000357
0.008871
-0.014064
0.025991
-0.009065
-0.011513
0.006369
0.003498
-0.002212
-0.027572
0.004163
0.012647
0.005356
0.001210
0.012650
0.022407
0.004581
0.010137
-0.002319
-0.015216
-0.001385
-0.016139
0.008216
-0.000116
-0.001783
0.018634
-0.011489
-0.006756
0.005020
0.021793
0.012183
0.011852
-0.007083
-0.000826
0.028986
0.011729
0.010384
0.007661
-0.009925
0.004457
-0.006985
-0.043331
-0.002567
-0.004325
-0.018754
-0.018418
0.005593
-0.022091

9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014

8.362222
8.320586
8.350463
8.333149
8.348688
8.362795
8.379803
8.342497
8.388282
8.351122
8.313720
8.307469
8.310488
8.290856
8.257177
8.277829
8.301086
8.322048
8.322633
8.351817
8.378655
8.383069
8.416744
8.413011
8.410119
8.444845
8.429970
8.437427
8.445635
8.445369
8.478155
8.465739
8.459992
8.458571
8.483723
8.490161
8.502845
8.495494
8.493001
8.539227
8.553046
8.561308
8.574892
8.566151
8.569396
8.543402
8.502823
8.502710
8.493752
8.482731
8.448214
8.435080
8.385061

-0.016315
-0.041636
0.029877
-0.017314
0.015539
0.014107
0.017008
-0.037306
0.045785
-0.037160
-0.037402
-0.006251
0.003019
-0.019632
-0.033679
0.020652
0.023257
0.020962
0.000585
0.029184
0.026838
0.004414
0.033675
-0.003733
-0.002892
0.034726
-0.014875
0.007457
0.008208
-0.000266
0.032786
-0.012416
-0.005747
-0.001421
0.025152
0.014303
0.012684
-0.007351
-0.002493
0.046226
0.013819
0.008262
0.013584
-0.008741
0.003245
-0.025994
-0.040579
-0.000113
-0.008958
-0.011021
-0.034517
-0.013134
-0.050019

12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

7.732500
7.705232
7.687864
7.756644
7.819133
7.883389
7.898889
7.898925
7.885463
7.903122
7.886516
7.883594
7.889896
7.894550
7.876702
7.883388
7.920216
7.945242
7.936972
7.928970
7.920752
7.949049
7.965539
8.018749
8.019251
8.017747
8.010083
8.023655
8.049865
8.063521
8.053258
8.070123
8.063801
8.055259
8.008681
8.020299
8.014262
7.955871
7.949299
7.920066
7.909157
7.934824
7.951842
7.939861
7.936449
7.963471
7.954475
7.976985
7.987103
7.991931
7.977393
7.982519
7.976295

0.014379
-0.027268
-0.017368
0.068780
0.062489
0.064256
0.015500
0.000036
-0.013462
0.017659
-0.016606
-0.002922
0.006302
0.004654
-0.017848
0.006686
0.036828
0.025026
-0.008270
-0.008002
-0.008218
0.028297
0.016490
0.053210
0.000502
-0.001504
-0.007664
0.013572
0.026210
0.013656
-0.010263
0.016865
-0.006322
-0.008542
-0.046578
0.011618
-0.006037
-0.058391
-0.006572
-0.029233
-0.010909
0.025667
0.017018
-0.011981
-0.003412
0.027022
-0.008996
0.022510
0.010118
0.004828
-0.014538
0.005126
-0.006224

12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

8.404106
8.327785
8.301203
8.407176
8.522948
8.605802
8.630016
8.628461
8.623148
8.644056
8.622384
8.609855
8.626630
8.609124
8.557189
8.562329
8.629965
8.676573
8.655869
8.632274
8.616577
8.650938
8.672427
8.758020
8.756918
8.761299
8.760105
8.811399
8.843586
8.860297
8.842734
8.847242
8.843670
8.817447
8.790675
8.803052
8.805100
8.735595
8.722573
8.698093
8.678513
8.730238
8.751011
8.736606
8.740448
8.770948
8.765049
8.804174
8.815534
8.825001
8.802637
8.813400
8.801898

0.019045
-0.076321
-0.026582
0.105973
0.115772
0.082854
0.024214
-0.001555
-0.005313
0.020908
-0.021672
-0.012529
0.016775
-0.017506
-0.051935
0.005140
0.067636
0.046608
-0.020704
-0.023595
-0.015697
0.034361
0.021489
0.085593
-0.001102
0.004381
-0.001194
0.051294
0.032187
0.016711
-0.017563
0.004508
-0.003572
-0.026223
-0.026772
0.012377
0.002048
-0.069505
-0.013022
-0.024480
-0.019580
0.051725
0.020773
-0.014405
0.003842
0.030500
-0.005899
0.039125
0.011360
0.009467
-0.022364
0.010763
-0.011502

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

7.955276
7.915935
7.926475
7.907243
7.860771
7.831550
7.838876
7.878324
7.856731
7.832471
7.856262
7.916076
7.895429
7.954126
7.970573
7.965199
7.930650
7.921750
7.901974
7.889281
7.901846
7.918242
7.948016
7.967895
7.973096
7.976463
7.972086
7.969682
7.985792
8.002256
7.995555
7.983283
7.964622
7.961387
7.966019
7.966474
7.972981
7.960453
7.947430
7.939557

-0.021019
-0.039341
0.010540
-0.019232
-0.046472
-0.029221
0.007326
0.039448
-0.021593
-0.024260
0.023791
0.059814
-0.020647
0.058697
0.016447
-0.005374
-0.034549
-0.008900
-0.019776
-0.012693
0.012565
0.016396
0.029774
0.019879
0.005201
0.003367
-0.004377
-0.002404
0.016110
0.016464
-0.006701
-0.012272
-0.018661
-0.003235
0.004632
0.000455
0.006507
-0.012528
-0.013023
-0.007873

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

8.778822
8.723157
8.730611
8.709753
8.646270
8.607742
8.598991
8.655781
8.645170
8.590624
8.632662
8.741453
8.698936
8.786644
8.807636
8.795623
8.736513
8.712674
8.690773
8.685876
8.690279
8.715558
8.776126
8.805405
8.816013
8.820241
8.812643
8.792819
8.814461
8.841072
8.835463
8.795918
8.778997
8.787729
8.798977
8.807594
8.820391
8.804721
8.788874
8.766174

-0.023076
-0.055665
0.007454
-0.020858
-0.063483
-0.038528
-0.008751
0.056790
-0.010611
-0.054546
0.042038
0.108791
-0.042517
0.087708
0.020992
-0.012013
-0.059110
-0.023839
-0.021901
-0.004897
0.004403
0.025279
0.060568
0.029279
0.010608
0.004228
-0.007598
-0.019824
0.021642
0.026611
-0.005609
-0.039545
-0.016921
0.008732
0.011248
0.008617
0.012797
-0.015670
-0.015847
-0.022700

SIFORE BASICA 3
FECHA

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

PRECIO

6.236347
6.247415
6.244698
6.203156
6.188563
6.195462
6.172967
6.160943
6.17555
6.185164
6.184179
6.167244
6.148675
6.119596
6.078053
6.065307
6.096847
6.139746
6.139983
6.130365
6.122557
6.122498
6.141339
6.120909
6.101481
6.101481
6.074444
6.057965
6.069259
6.051393
6.070376
6.089798
6.079551
6.093715
6.108353
6.117559
6.133814
6.109863
6.074504
6.082435
6.102963
6.090663
6.06521
6.044439

SIFORE BASICA 4

VARIACION

0.019602
0.011068
-0.002717
-0.041542
-0.014593
0.006899
-0.022495
-0.012024
0.014607
0.009614
-0.000985
-0.016935
-0.018569
-0.029079
-0.041543
-0.012746
0.031540
0.042899
0.000237
-0.009618
-0.007808
-0.000059
0.018841
-0.020430
-0.019428
0.000000
-0.027037
-0.016479
0.011294
-0.017866
0.018983
0.019422
-0.010247
0.014164
0.014638
0.009206
0.016255
-0.023951
-0.035359
0.007931
0.020528
-0.012300
-0.025453
-0.020771

FECHA

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

PRECIO

6.383779
6.40143
6.398366
6.348725
6.32922
6.337772
6.309966
6.296479
6.317365
6.326956
6.322425
6.30315
6.281981
6.24154
6.190394
6.171829
6.214863
6.265902
6.266425
6.253994
6.235567
6.235926
6.265744
6.241795
6.217177
6.217177
6.183071
6.167278
6.178708
6.155534
6.182424
6.207348
6.196654
6.216384
6.235853
6.247953
6.265793
6.226294
6.183812
6.19305
6.221802
6.209855
6.175644
6.150853

SIFORE ADICIONAL

VARIACION

0.024042
0.017651
-0.003064
-0.049641
-0.019505
0.008552
-0.027806
-0.013487
0.020886
0.009591
-0.004531
-0.019275
-0.021169
-0.040441
-0.051146
-0.018565
0.043034
0.051039
0.000523
-0.012431
-0.018427
0.000359
0.029818
-0.023949
-0.024618
0.000000
-0.034106
-0.015793
0.011430
-0.023174
0.026890
0.024924
-0.010694
0.019730
0.019469
0.012100
0.017840
-0.039499
-0.042482
0.009238
0.028752
-0.011947
-0.034211
-0.024791

FECHA

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011

6.019375
6.028178
6.017832
6.028351
6.044065
6.034877
6.039073
6.031146
6.023138
5.993231
5.99512
5.99512
6.007032
6.010472
6.037977
6.060149
6.052384
6.06408
6.05833
6.07163
6.063764
6.083922
6.092731
6.102253
6.123839
6.118831
6.131166
6.139809
6.145607
6.159551
6.173443
6.210684
6.204484
6.23851
6.228683
6.232418
6.236905
6.219788
6.236711
6.257715
6.272715
6.245873
6.22444
6.238794
6.251919
6.266875
6.253658
6.242546
6.2418
6.232599
6.228347
6.24429
6.267526

-0.025064
0.008803
-0.010346
0.010519
0.015714
-0.009188
0.004196
-0.007927
-0.008008
-0.029907
0.001889
0.000000
0.011912
0.003440
0.027505
0.022172
-0.007765
0.011696
-0.005750
0.013300
-0.007866
0.020158
0.008809
0.009522
0.021586
-0.005008
0.012335
0.008643
0.005798
0.013944
0.013892
0.037241
-0.006200
0.034026
-0.009827
0.003735
0.004487
-0.017117
0.016923
0.021004
0.015000
-0.026842
-0.021433
0.014354
0.013125
0.014956
-0.013217
-0.011112
-0.000746
-0.009201
-0.004252
0.015943
0.023236

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011

6.125399
6.133748
6.117801
6.13094
6.146725
6.130661
6.135386
6.125268
6.110466
6.072341
6.072197
6.072197
6.086928
6.097279
6.132618
6.160255
6.151818
6.16347
6.158008
6.17962
6.171267
6.197369
6.210118
6.219943
6.245146
6.23827
6.251635
6.258584
6.258603
6.27566
6.289967
6.332334
6.32005
6.359673
6.352146
6.357071
6.362478
6.344684
6.362574
6.387773
6.404254
6.36742
6.339057
6.354262
6.371203
6.390032
6.377903
6.361059
6.360681
6.347203
6.338859
6.358502
6.38844

-0.025454
0.008349
-0.015947
0.013139
0.015785
-0.016064
0.004725
-0.010118
-0.014802
-0.038125
-0.000144
0.000000
0.014731
0.010351
0.035339
0.027637
-0.008437
0.011652
-0.005462
0.021612
-0.008353
0.026102
0.012749
0.009825
0.025203
-0.006876
0.013365
0.006949
0.000019
0.017057
0.014307
0.042367
-0.012284
0.039623
-0.007527
0.004925
0.005407
-0.017794
0.017890
0.025199
0.016481
-0.036834
-0.028363
0.015205
0.016941
0.018829
-0.012129
-0.016844
-0.000378
-0.013478
-0.008344
0.019643
0.029938

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011

5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

6.284218
6.299902
6.273055
6.275752
6.289009
6.311019
6.325837
6.332164
6.343755
6.337735
6.326383
6.320599
6.291783
6.30053
6.308727
6.293293
6.272374
6.282188
6.272801
6.267099
6.22533
6.225459
6.24583
6.291105
6.312564
6.317596
6.32646
6.319065
6.324928
6.323492
6.330744
6.340771
6.351528
6.349064
6.361376
6.386886
6.400203
6.38205
6.36256
6.376827
6.39637
6.417527
6.402719
6.415306
6.398804
6.395233
6.405229
6.404582
6.416846
6.430862
6.447734
6.499703
6.543056

0.016692
0.015684
-0.026847
0.002697
0.013257
0.022010
0.014818
0.006327
0.011591
-0.006020
-0.011352
-0.005784
-0.028816
0.008747
0.008197
-0.015434
-0.020919
0.009814
-0.009387
-0.005702
-0.041769
0.000129
0.020371
0.045275
0.021459
0.005032
0.008864
-0.007395
0.005863
-0.001436
0.007252
0.010027
0.010757
-0.002464
0.012312
0.025510
0.013317
-0.018153
-0.019490
0.014267
0.019543
0.021157
-0.014808
0.012587
-0.016502
-0.003571
0.009996
-0.000647
0.012264
0.014016
0.016872
0.051969
0.043353

5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

6.406194
6.422313
6.388167
6.393658
6.409527
6.438525
6.457337
6.463673
6.482529
6.470535
6.457007
6.446174
6.407154
6.417072
6.425119
6.410773
6.382074
6.392119
6.3872
6.380348
6.328852
6.328634
6.350482
6.404698
6.427848
6.433614
6.44164
6.437272
6.449119
6.452011
6.462234
6.477142
6.490067
6.486256
6.499081
6.528088
6.543618
6.518
6.492183
6.50963
6.528884
6.554768
6.535424
6.554024
6.532422
6.530773
6.544966
6.541001
6.553049
6.562523
6.582348
6.640098
6.68759

0.017754
0.016119
-0.034146
0.005491
0.015869
0.028998
0.018812
0.006336
0.018856
-0.011994
-0.013528
-0.010833
-0.039020
0.009918
0.008047
-0.014346
-0.028699
0.010045
-0.004919
-0.006852
-0.051496
-0.000218
0.021848
0.054216
0.023150
0.005766
0.008026
-0.004368
0.011847
0.002892
0.010223
0.014908
0.012925
-0.003811
0.012825
0.029007
0.015530
-0.025618
-0.025817
0.017447
0.019254
0.025884
-0.019344
0.018600
-0.021602
-0.001649
0.014193
-0.003965
0.012048
0.009474
0.019825
0.057750
0.047492

5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011

6.528737
6.56166
6.544269
6.525279
6.390003
6.408324
6.450247
6.482698
6.48583
6.514114
6.54765
6.59399
6.591379
6.564038
6.57197
6.589728
6.496468
6.448999
6.550141
6.550839
6.535045
6.550832
6.568751
6.565828
6.526457
6.537848
6.535988
6.554258
6.480966
6.398734
6.390546
6.433586
6.46058
6.382314
6.367479
6.331375
6.221706
6.239249
6.262457
6.339084
6.317725
6.348228
6.301044
6.216351
6.201076
6.277001
6.331157
6.336217
6.394988
6.433249
6.472149
6.479833
6.544476

-0.014319
0.032923
-0.017391
-0.018990
-0.135276
0.018321
0.041923
0.032451
0.003132
0.028284
0.033536
0.046340
-0.002611
-0.027341
0.007932
0.017758
-0.093260
-0.047469
0.101142
0.000698
-0.015794
0.015787
0.017919
-0.002923
-0.039371
0.011391
-0.001860
0.018270
-0.073292
-0.082232
-0.008188
0.043040
0.026994
-0.078266
-0.014835
-0.036104
-0.109669
0.017543
0.023208
0.076627
-0.021359
0.030503
-0.047184
-0.084693
-0.015275
0.075925
0.054156
0.005060
0.058771
0.038261
0.038900
0.007684
0.064643

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011

6.663095
6.697402
6.663129
6.64036
6.469388
6.503667
6.543346
6.589141
6.597782
6.632513
6.66709
6.714487
6.699933
6.663206
6.673923
6.70419
6.611081
6.554835
6.660317
6.672689
6.657879
6.678533
6.693681
6.679954
6.633753
6.645228
6.655624
6.670821
6.58167
6.493987
6.487266
6.536226
6.57341
6.485835
6.467294
6.414421
6.274814
6.298548
6.331697
6.423911
6.392228
6.423355
6.362224
6.265488
6.25223
6.340081
6.403298
6.408808
6.483149
6.524497
6.574743
6.583187
6.658653

-0.024495
0.034307
-0.034273
-0.022769
-0.170972
0.034279
0.039679
0.045795
0.008641
0.034731
0.034577
0.047397
-0.014554
-0.036727
0.010717
0.030267
-0.093109
-0.056246
0.105482
0.012372
-0.014810
0.020654
0.015148
-0.013727
-0.046201
0.011475
0.010396
0.015197
-0.089151
-0.087683
-0.006721
0.048960
0.037184
-0.087575
-0.018541
-0.052873
-0.139607
0.023734
0.033149
0.092214
-0.031683
0.031127
-0.061131
-0.096736
-0.013258
0.087851
0.063217
0.005510
0.074341
0.041348
0.050246
0.008444
0.075466

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011

10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012

6.469881
6.488296
6.466581
6.440758
6.479043
6.527264
6.501459
6.544354
6.625055
6.628635
6.569991
6.539607
6.625483
6.636835
6.643632
6.650085
6.548717
6.565404
6.576425
6.540249
6.51615
6.474258
6.418886
6.437038
6.400527
6.346877
6.327134
6.305150
6.374691
6.433938
6.574602
6.552326
6.543927
6.576583
6.567857
6.574572
6.525522
6.553572
6.486447
6.431943
6.437992
6.440429
6.425097
6.488786
6.511244
6.540323
6.565433
6.571674
6.535461
6.519423
6.522688
6.526904
6.533311

-0.074595
-0.056180
-0.021715
-0.025823
0.038285
0.048221
-0.025805
0.042895
0.080701
0.003580
-0.058644
-0.030384
0.085876
0.011352
0.006797
0.006453
-0.101368
0.016687
0.011021
-0.036176
-0.024099
-0.041892
-0.097264
0.018152
-0.036511
-0.053650
-0.019743
-0.021984
0.069541
0.059247
0.140664
-0.022276
-0.008399
0.032656
-0.008726
0.006715
-0.049050
0.028050
-0.067125
-0.054504
0.006049
0.002437
-0.012895
0.063689
0.022458
0.029079
0.025110
0.006241
-0.036213
-0.016038
0.003265
0.004216
0.006407

10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012

6.56729
6.594403
6.566573
6.532424
6.578437
6.63831
6.604542
6.656379
6.756596
6.76086
6.693092
6.650682
6.756436
6.766692
6.777508
6.791733
6.670837
6.683861
6.703069
6.659537
6.636202
6.58221
6.51096
6.529643
6.478191
6.408378
6.384467
6.355057
6.447407
6.514141
6.68547
6.660364
6.652136
6.693493
6.684627
6.694086
6.629971
6.666044
6.582020
6.516911
6.522783
6.526159
6.503434
6.581457
6.607353
6.642239
6.670724
6.677931
6.635815
6.615585
6.623606
6.628383
6.637021

-0.091363
-0.064250
-0.027830
-0.034149
0.046013
0.059873
-0.033768
0.051837
0.100217
0.004264
-0.067768
-0.042410
0.105754
0.010256
0.010816
0.014225
-0.120896
0.013024
0.019208
-0.043532
-0.023335
-0.053992
-0.125242
0.018683
-0.051452
-0.069813
-0.023911
-0.029410
0.092350
0.066734
0.171329
-0.025106
-0.008228
0.041357
-0.008866
0.009459
-0.064115
0.036073
-0.084024
-0.065109
0.005872
0.003376
-0.019349
0.078023
0.025896
0.034886
0.028485
0.007207
-0.042116
-0.020230
0.008021
0.004777
0.008638

10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012

1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012

6.571038
6.589579
6.599
6.577788
6.569741
6.591595
6.574394
6.599218
6.584997
6.600214
6.622681
6.679924
6.707864
6.72702
6.718728
6.731702
6.774656
6.790942
6.787107
6.796953
6.797962
6.808408
6.784175
6.773885
6.733833
6.720748
6.752517
6.723199
6.776341
6.781877
6.767072
6.796277
6.787735
6.792164
6.775607
6.776437
6.756450
6.746064
6.765191
6.771728
6.758875
6.770638
6.756063
6.733142
6.730741
6.768828
6.796364
6.780864
6.795026
6.794373
6.756057
6.776035
6.769180

0.037727
0.018541
0.009421
-0.021212
-0.008047
0.021854
-0.017201
0.024824
-0.014221
0.015217
0.037684
0.057243
0.027940
0.019156
-0.008292
0.012974
0.042954
0.016286
-0.003835
0.009846
0.001009
0.010446
-0.024233
6.773885
-0.040052
-0.013085
0.031769
-0.029318
0.053142
0.005536
-0.014805
0.014400
-0.008542
0.004429
-0.016557
0.000830
-0.019987
-0.010386
0.019127
0.006537
-0.012853
0.011763
-0.014575
-0.022921
-0.002401
0.038087
0.027536
-0.015500
0.014162
-0.000653
-0.038316
0.019978
0.013123

1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012

6.682235
6.705331
6.714423
6.68871
6.682029
6.711576
6.69628
6.72453
6.707173
6.724575
6.751679
6.817499
6.84851
6.867137
6.855319
6.868103
6.921398
6.938106
6.935143
6.944671
6.946064
6.959791
6.934614
6.927082
6.881454
6.868712
6.904625
6.867622
6.930925
6.936422
6.919955
6.957097
6.948085
6.954505
6.935036
6.937481
6.918133
6.90939
6.929789
6.943898
6.92802
6.943712
6.927637
6.897682
6.885875
6.931854
6.969487
6.949770
6.966126
6.970797
6.926566
6.951450
6.944247

0.045214
0.023096
0.009092
-0.025713
-0.006681
0.029547
-0.015296
0.028250
-0.017357
0.017402
0.044506
0.065820
0.031011
0.018627
-0.011818
0.012784
0.053295
0.016708
-0.002963
0.009528
0.001393
0.013727
-0.025177
6.927082
-0.045628
-0.012742
0.035913
-0.037003
0.063303
0.005497
-0.016467
0.020675
-0.009012
0.006420
-0.019469
0.002445
-0.019348
-0.008743
0.020399
0.014109
-0.015878
0.015692
-0.016075
-0.029955
-0.011807
0.045979
0.037633
-0.019717
0.016356
0.004671
-0.044231
0.024884
0.017681

1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012

3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012

6.751112
6.762746
6.767338
6.770031
6.774372
6.793651
6.789947
6.791327
6.816606
6.838017
6.830992
6.811431
6.839220
6.818447
6.855261
6.874628
6.869265
6.860624
6.903825
6.910317
6.925566
6.936314
6.921138
6.905721
6.904927
6.923679
6.894363
6.890884
6.932692
6.945721
6.930287
6.941220
6.903153
6.883550
6.877864
6.863815
6.818085
6.803047
6.800796
6.798363
6.806019
6.833398
6.824909
6.797434
6.806002
6.808120
6.826590
6.878247
6.851923
6.829211
6.806566
6.819218
6.852621

-0.018068
0.011634
0.004592
0.002693
0.004341
0.019279
-0.003704
0.001380
0.025279
0.021411
-0.007025
-0.019561
0.027789
-0.020773
0.036814
0.019367
-0.005363
-0.008641
0.043201
0.006492
0.021741
0.010748
-0.015176
-0.015417
-0.000794
0.018752
-0.029316
-0.003479
0.041808
0.013029
-0.015434
0.010933
-0.038067
-0.019603
-0.005686
-0.014049
-0.045730
-0.015038
-0.002251
-0.004684
0.007656
0.027379
-0.008489
-0.027475
0.008568
0.002118
0.018470
0.051657
-0.026324
-0.022712
-0.022645
0.012652
0.033403

3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012

6.921595
6.934673
6.938420
6.940631
6.950846
6.973287
6.967040
6.966723
6.994659
7.022721
7.014153
6.984784
7.011293
6.979931
7.022728
7.048434
7.037201
7.025703
7.080421
7.086709
7.101961
7.113590
7.093129
7.076816
7.083056
7.105106
7.07293
7.068547
7.117315
7.126355
7.102748
7.115299
7.066832
7.042309
7.036430
7.017136
6.959742
6.940468
6.936410
6.924724
6.926398
6.966808
6.957378
6.922817
6.932147
6.931776
6.951145
7.013627
6.977336
6.947727
6.912329
6.926002
6.965843

-0.022652
0.013078
0.003747
0.002211
0.010215
0.022441
-0.006247
-0.000317
0.027936
0.028062
-0.008568
-0.029369
0.026509
-0.031362
0.042797
0.025706
-0.011233
-0.011498
0.054718
0.006288
0.021540
0.011629
-0.020461
-0.016313
0.006240
0.022050
-0.032176
-0.004383
0.048768
0.009040
-0.023607
0.012551
-0.048467
-0.024523
-0.005879
-0.019294
-0.057394
-0.019274
-0.004058
-0.015744
0.001674
0.040410
-0.009430
-0.034561
0.009330
-0.000371
0.019369
0.062482
-0.036291
-0.029609
-0.035398
0.013673
0.039841

3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012

6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012

6.922590
6.914754
6.922320
6.912713
6.920452
6.896649
6.920296
6.957154
6.999205
7.063143
7.097117
7.091748
7.109834
7.065108
7.131833
7.118269
7.097592
7.196454
7.220854
7.270697
7.313098
7.369887
7.354359
7.375646
7.363928
7.327509
7.352453
7.393163
7.405854
7.423932
7.407122
7.452666
7.499065
7.455616
7.430933
7.420087
7.423600
7.419974
7.424474
7.404540
7.420845
7.427644
7.426213
7.420969
7.406869
7.394019
7.358764
7.398510
7.376892
7.361817
7.331781
7.318310
7.327811

0.069969
-0.007836
0.007566
-0.009607
0.007739
-0.023803
0.023647
0.036858
0.078909
0.063938
0.033974
-0.005369
0.018086
-0.044726
0.066725
-0.013564
-0.020677
0.098862
0.024400
0.049843
0.042401
0.056789
-0.015528
0.021287
-0.011718
-0.036419
0.024944
0.040710
0.012691
0.030769
-0.016810
0.045544
0.046399
-0.043449
-0.024683
-0.010846
0.003513
-0.003626
0.004500
-0.019934
0.016305
0.006799
-0.001431
-0.005244
-0.014100
-0.012850
-0.035255
0.039746
-0.021618
-0.015075
-0.030036
-0.043507
0.009501

6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012

7.051123
7.046507
7.054814
7.037661
7.050983
7.020210
7.048538
7.090408
7.139210
7.214177
7.254213
7.236787
7.261779
7.205378
7.2817
7.271276
7.247224
7.369059
7.395453
7.453424
7.497428
7.555861
7.533020
7.555418
7.539895
7.502608
7.525455
7.574622
7.585045
7.607332
7.587408
7.642114
7.688623
7.631112
7.600225
7.587652
7.600777
7.609758
7.615020
7.590303
7.609535
7.613220
7.621980
7.621263
7.610668
7.597399
7.559770
7.601230
7.574697
7.559497
7.529605
7.521316
7.532595

0.085280
-0.004616
0.008307
-0.017153
0.013322
-0.030773
0.028328
0.041870
0.090672
0.074967
0.040036
-0.017426
0.024992
-0.056401
0.076322
-0.010424
-0.024052
0.121835
0.026394
0.057971
0.044004
0.058433
-0.022841
0.022398
-0.015523
-0.037287
0.022847
0.049167
0.010423
0.032710
-0.019924
0.054706
0.046509
-0.057511
-0.030887
-0.012573
0.013125
0.008981
0.005262
-0.024717
0.019232
0.003685
0.008760
-0.000717
-0.010595
-0.013269
-0.037629
0.041460
-0.026533
-0.015200
-0.029892
-0.038181
0.011279

6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012

7.325183
7.305389
7.337062
7.357160
7.378412
7.384252
7.406275
7.380476
7.357591
7.378108
7.382034
7.371728
7.384438
7.380050
7.397174
7.376080
7.352042
7.328435
7.356187
7.336043
7.342689
7.361988
7.379754
7.396140
7.437423
7.455238
7.446812
7.478627
7.500697
7.475970
7.483591
7.489909
7.500486
7.521067
7.539831
7.558884
7.546259
7.542032
7.561561
7.529934
7.549909
7.553407
7.539559
7.527793
7.514577
7.512388
7.481695
7.471485
7.490505
7.485624
7.477789
7.471452
7.493310

-0.002628
-0.019794
0.031673
0.020098
0.021252
0.005840
0.022023
-0.025799
-0.022885
0.020517
0.003926
-0.010306
0.012710
-0.004388
0.017124
-0.021094
-0.024038
-0.023607
0.027752
-0.020144
0.006646
0.025945
0.017766
0.016386
0.041283
0.017815
-0.008426
0.031815
0.022070
-0.024727
0.007621
0.006318
0.010577
0.020581
0.018764
0.019053
-0.012625
-0.004227
0.019529
-0.031627
0.019975
0.023473
-0.013848
-0.011766
-0.013216
-0.002189
-0.030693
-0.010210
0.019020
-0.004881
-0.007835
-0.006337
0.021858

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012

7.527697
7.500302
7.534053
7.548263
7.574105
7.578648
7.602521
7.574254
7.546873
7.567652
7.570804
7.556033
7.569816
7.575194
7.597730
7.569682
7.545531
7.521983
7.562123
7.544430
7.546595
7.569687
7.589666
7.605235
7.650976
7.669255
7.651964
7.685521
7.713365
7.684544
7.694958
7.701488
7.714956
7.741309
7.762771
7.784125
7.766773
7.757305
7.778574
7.742771
7.769028
7.777804
7.765298
7.754211
7.732955
7.730124
7.690835
7.680585
7.706786
7.698008
7.689678
7.680865
7.706125

-0.004898
-0.027395
0.033751
0.014210
0.025842
0.004543
0.023873
-0.028267
-0.027381
0.020779
0.003152
-0.014771
0.013783
0.005378
0.022536
-0.028048
-0.024151
-0.023548
0.040140
-0.017693
0.002165
0.025257
0.019979
0.015569
0.045741
0.018279
-0.017291
0.033557
0.027844
-0.028821
0.010414
0.006530
0.013468
0.026353
0.021462
0.021354
-0.017352
-0.009468
0.021269
-0.035803
0.026257
0.035033
-0.012506
-0.011087
-0.021256
-0.002831
-0.039289
-0.010250
0.026201
-0.008778
-0.008330
-0.008813
0.025260

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012

11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

7.503462
7.487981
7.488344
7.457632
7.459702
7.488808
7.494070
7.495138
7.471541
7.467611
7.472722
7.500006
7.492026
7.479941
7.490882
7.483463
7.484375
7.497562
7.503355
7.542469
7.560386
7.588496
7.581075
7.594612
7.589657
7.587627
7.595064
7.598844
7.621463
7.643346
7.654765
7.645359
7.653962
7.662341
7.674935
7.680189
7.688475
7.696686
7.712700
7.728033
7.707192
7.703400
7.712970
7.698582
7.712411
7.733075
7.724674
7.738048
7.745667
7.756465
7.778659
7.832081
7.866890

0.010152
-0.015481
0.000363
-0.030712
0.002070
0.029106
0.005262
0.001068
-0.023597
-0.003930
0.005111
0.032395
-0.007980
-0.012085
0.010941
-0.007419
0.000912
0.013187
0.005793
0.039114
0.017917
0.028110
-0.007421
0.013537
-0.004955
-0.002030
0.007437
0.003780
0.022619
0.021883
0.011419
0.002013
0.008603
0.008379
0.012594
0.005254
0.008286
0.008211
0.016014
0.015333
-0.020841
-0.003792
0.009570
-0.014388
0.013829
0.020664
-0.008401
0.013374
0.007619
0.010798
0.032992
0.053422
0.034809

11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

7.724880
7.707151
7.714523
7.671011
7.664374
7.694376
7.699224
7.697666
7.665101
7.663348
7.673184
7.712322
7.707005
7.694662
7.712982
7.704256
7.703273
7.720996
7.730146
7.772943
7.791457
7.821610
7.814924
7.834860
7.831265
7.830282
7.842452
7.844899
7.870014
7.898476
7.914764
7.904769
7.914234
7.917690
7.934895
7.940723
7.950229
7.954335
7.979267
8.008394
7.984499
7.983129
7.992676
7.973970
7.993889
8.020160
8.009041
8.023953
8.033282
8.045848
8.071892
8.131992
8.172647

0.018755
-0.017729
0.007372
-0.043512
-0.006637
0.030002
0.004848
-0.001558
-0.032565
-0.001753
0.009836
0.048974
-0.005317
-0.012343
0.018320
-0.008726
-0.000983
0.017723
0.009150
0.042797
0.018514
0.030153
-0.006686
0.019936
-0.003595
-0.000983
0.012170
0.002447
0.025115
0.028462
0.016288
0.006293
0.009465
0.003456
0.017205
0.005828
0.009506
0.004106
0.024932
0.029127
-0.023895
-0.001370
0.009547
-0.018706
0.019919
0.026271
-0.011119
0.014912
0.009329
0.012566
0.038610
0.060100
0.040655

11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013

7.863429
7.891961
7.896151
7.887700
7.881830
7.899135
7.901214
7.898849
7.943050
7.954705
7.957817
7.920693
7.933082
7.958774
7.980662
7.966924
7.947515
7.955425
7.962570
7.976856
7.947177
7.935710
7.965331
7.939539
7.919223
7.950916
7.962363
7.982568
8.002233
8.019150
8.032003
8.043766
8.043275
8.037559
8.073249
8.077197
8.058899
8.038993
8.027617
8.043390
8.024258
8.041474
8.024118
8.062667
8.082362
8.056549
8.061632
8.046088
8.089065
8.120117
8.161296
8.195552

-0.003461
0.028532
0.004190
-0.008451
-0.005870
0.017305
0.002079
-0.002365
0.044201
0.011655
0.003112
-0.037124
0.012389
0.025692
0.021888
-0.013738
-0.019409
0.007910
0.007145
0.021431
-0.029679
-0.011467
0.029621
-0.025792
-0.020316
0.031693
0.011447
0.020205
0.019665
0.016917
0.012853
0.011763
-0.000491
-0.005716
0.035690
0.003948
-0.018298
-8.058899
-0.019906
-0.011376
0.015773
-0.019132
0.017216
-0.017356
0.038549
0.019695
-0.025813
0.005083
-0.015544
0.042977
0.031052
0.041179
0.034256

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013

8.168633
8.200527
8.206251
8.200781
8.192527
8.212427
8.213772
8.209999
8.263542
8.273746
8.277094
8.232086
8.246535
8.274373
8.300061
8.282418
8.258844
8.267784
8.277248
8.295072
8.254801
8.237954
8.273363
8.237435
8.217340
8.258806
8.272600
8.293853
8.314894
8.335799
8.351662
8.367648
8.372200
8.363475
8.399163
8.402544
8.382939
8.359129
8.338741
8.361495
8.334248
8.356451
8.335595
8.384290
8.406995
8.374864
8.383342
8.361705
8.409590
8.441773
8.491789
8.529996

-0.004014
0.031894
0.005724
-0.012641
0.002581
0.023175
-0.015226
-0.003773
0.053543
0.010204
0.003348
-0.045008
0.014449
0.027838
0.025688
-0.017643
-0.023574
0.008940
0.009464
0.027288
-0.040271
-0.016847
0.035409
-0.035928
-0.020095
0.041466
0.013794
0.021253
0.021041
0.020905
0.015863
0.015986
0.004552
-0.008725
0.035688
0.003381
-0.019605
-8.382939
-0.023810
-0.020388
0.022754
-0.027247
0.022203
-0.020856
0.048695
0.022705
-0.032131
0.008478
-0.021637
0.047885
0.032183
0.050016
0.038207

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013

4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

8.228181
8.235001
8.216163
8.152507
8.211047
8.184687
8.203699
8.246773
8.289042
8.284795
8.301964
8.326358
8.317628
8.314281
8.347581
8.355444
8.350114
8.342264
8.373293
8.383263
8.375621
8.340280
8.306675
8.274518
8.279859
8.301756
8.277057
8.245282
8.231326
8.155879
8.161040
8.096590
8.084792
8.071189
8.004096
7.952652
7.933305
7.927883
8.011279
7.914951
7.906511
7.894910
7.835677
7.814412
7.804256
7.872857
7.879030
7.876330
7.842077
7.777318
7.531741
7.542762
7.505549

0.032629
0.006820
-0.018838
-0.063656
0.058540
-0.026360
0.019012
0.043074
0.042269
-0.004247
0.017169
0.024394
-0.008730
-0.003347
0.033300
0.007863
-0.005330
-0.007850
0.031029
0.009970
-0.007642
-0.035341
-0.033605
-0.032157
0.005341
0.021897
-0.024699
-0.031775
-0.013956
-0.075447
0.005161
-0.064450
-0.011798
-0.013603
-0.067093
-0.051444
-0.019347
-0.005422
0.083396
-0.096328
-0.008440
-0.011601
-0.059233
-0.021265
-0.010156
0.068601
0.006173
-0.002700
-0.034253
-0.064759
-0.245577
0.011021
-0.037213

4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

8.570714
8.580469
8.557144
8.473254
8.543702
8.506312
8.521494
8.572404
8.622394
8.619988
8.640146
8.666569
8.652987
8.651871
8.693453
8.700263
8.702083
8.693557
8.731462
8.743713
8.735038
8.699649
8.664381
8.629776
8.638613
8.658128
8.639717
8.607441
8.590232
8.502857
8.497665
8.423509
8.409891
8.400256
8.321612
8.267179
8.238378
8.234553
8.322881
8.202493
8.192563
8.182045
8.118255
8.083749
8.070413
8.151616
8.150529
8.153741
8.118100
8.034171
7.749280
7.769080
7.727537

0.040718
0.009755
-0.023325
-0.083890
0.070448
-0.037390
0.015182
0.050910
0.049990
-0.002406
0.020158
0.026423
-0.013582
-0.001116
0.041582
0.006810
0.001820
-0.008526
0.037905
0.012251
-0.008675
-0.035389
-0.035268
-0.034605
0.008837
0.019515
-0.018411
-0.032276
-0.017209
-0.087375
-0.005192
-0.074156
-0.013618
-0.009635
-0.078644
-0.054433
-0.028801
-0.003825
0.088328
-0.120388
-0.009930
-0.010518
-0.063790
-0.034506
-0.013336
0.081203
-0.001087
0.003212
-0.035641
-0.083929
-0.284891
0.019800
-0.041543

4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013

7.512794
7.554034
7.652869
7.727151
7.799003
7.788078
7.751052
7.745705
7.681489
7.728397
7.777755
7.765601
7.839250
7.830839
7.852811
7.856307
7.893695
7.875651
7.856239
7.883928
7.924857
7.871105
7.844496
7.839257
7.756070
7.754856
7.781415
7.822304
7.905663
7.919163
7.891776
7.887761
7.936251
7.941778
7.920261
7.897681
7.870595
7.841795
7.827277
7.758944
7.802405
7.763639
7.756612
7.811946
7.766725
7.708737
7.670787
7.693362
7.699662
7.697697
7.671732
7.684278
7.674600

0.007245
0.041240
0.098835
0.074282
0.071852
-0.010925
-0.037026
-0.005347
-0.064216
0.046908
0.049358
-0.012154
0.073649
-0.008411
0.021972
0.003496
0.037388
-0.018044
-0.019412
0.027689
0.040929
-0.053752
-0.026609
-0.005239
-0.083187
-0.001214
0.026559
0.040889
0.083359
0.013500
-0.027387
-0.004015
0.048490
0.186922
0.165405
0.142825
0.115739
0.086939
-0.014518
-0.068333
0.043461
-0.038766
-0.007027
0.055334
-0.045221
-0.057988
-0.037950
0.022575
0.006300
-0.001965
-0.025965
0.012546
-0.009678

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013

7.740107
7.794137
7.910693
7.996141
8.076402
8.063082
8.023733
8.015038
7.946669
7.997738
8.060231
8.043030
8.135182
8.122276
8.146834
8.148082
8.194409
8.175703
8.150183
8.185334
8.235949
8.176254
8.144310
8.134803
8.035574
8.035304
8.066366
8.122149
8.215533
8.227482
8.195358
8.186810
8.248391
8.253656
8.227859
8.209000
8.174534
8.134338
8.113117
8.031403
8.078962
8.030462
8.027180
8.094757
8.040021
7.967147
7.923626
7.951192
7.957855
7.958813
7.937495
7.956523
7.949745

0.012570
0.054030
0.116556
0.085448
0.080261
-0.013320
-0.039349
-0.008695
-0.068369
0.051069
0.062493
-0.017201
0.092152
-0.012906
0.024558
0.001248
0.046327
-0.018706
-0.025520
0.035151
0.050615
-0.059695
-0.031944
-0.009507
-0.099229
-0.000270
0.031062
0.055783
0.093384
0.011949
-0.032124
-0.008548
0.061581
0.005265
-0.025797
-0.018859
-0.034466
-0.040196
-0.021221
-0.081714
0.047559
-0.048500
-0.003282
0.067577
-0.054736
-0.072874
-0.043521
0.027566
0.006663
0.000958
-0.021318
0.019028
-0.006778

6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013

9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013

7.758458
7.821735
7.840558
7.839489
7.845774
7.903645
7.897875
8.012188
8.055053
8.024092
7.991202
7.998964
8.003873
7.985442
7.965216
7.931341
7.960869
7.965368
7.944333
7.961755
7.943806
7.893522
7.885455
7.938685
8.000691
7.990936
7.946614
8.006814
8.065125
8.090981
8.061238
8.113292
8.102835
8.091432
8.122238
8.094976
8.057966
8.031521
7.994204
8.008754
8.020317
7.961482
7.963054
7.944394
7.921450
7.885834
7.910001
7.913607
7.948909
7.971077
7.973695
7.955294

0.083858
0.063277
0.018823
-0.001069
0.006285
0.057871
0.057871
-0.005770
0.114313
0.042865
-0.030961
-0.032890
0.007762
0.004909
-0.018431
-0.020226
-0.033875
0.029528
0.004499
-0.021035
0.017422
-0.017949
-0.050284
-0.008067
0.053230
0.062006
-0.054077
-0.054077
0.060200
0.058311
0.025856
-0.029743
0.052054
-0.010457
-0.011403
0.030806
-0.027262
-0.037010
-0.026445
-0.037317
0.014550
0.011563
-0.058835
0.001572
-0.018660
-0.022944
-0.035616
0.024167
0.003606
-7.913607
0.057470
0.002618
-0.018401

9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013

8.045804
8.129855
8.157430
8.155720
8.156035
8.221771
8.218238
8.360715
8.402204
8.360256
8.319853
8.325092
8.329859
8.311015
8.288127
8.247146
8.287216
8.292013
8.262808
8.283237
8.256754
8.192380
8.189806
8.259118
8.333884
8.324777
8.268936
8.342849
8.407781
8.437826
8.405681
8.472175
8.453441
8.439218
8.472925
8.446258
8.406121
8.373770
8.330865
8.347291
8.360896
8.286394
8.293461
8.264615
8.242669
8.199934
8.228372
8.235278
8.283155
8.314685
8.312589
8.286801

0.096059
0.084051
0.027575
-0.001710
0.000315
0.065736
0.065736
-0.003533
0.142477
0.041489
-0.041948
-0.040403
0.005239
0.004767
-0.018844
-0.022888
-0.040981
0.040070
0.004797
-0.029205
0.020429
-0.026483
-0.064374
-0.002574
0.069312
0.074766
-0.064948
-0.064948
0.073913
0.064932
0.030045
-0.032145
0.066494
-0.018734
-0.014223
0.033707
-0.026667
-0.040137
-0.032351
-0.042905
0.016426
0.013605
-0.074502
0.007067
-0.028846
-0.021946
-0.042735
0.028438
0.006906
-8.235278
0.079407
-0.002096
-0.025788

9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/19/2013
11/20/2013
11/21/2013

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014

7.949154
7.969060
7.943105
7.965018
8.010836
8.040291
8.032106
7.989558
7.962162
7.941705
7.949189
8.018694
8.027973
8.037916
7.982864
7.996556
7.996891
7.989399
8.041764
8.057382
8.098150
8.089640
8.060974
8.047463
8.082969
8.107851
8.103528
8.119141
8.076877
8.096518
8.073858
8.072320
8.138916
8.099094
8.109666
8.109694
8.125212
8.131821
8.117612
8.112459
8.122250
8.085329
8.014713
7.996552
8.011026
7.980213
7.980528
7.981536
7.922235
7.974243
8.016153
8.076639
8.061583

-0.006140
0.019906
-0.025955
0.021913
0.045818
0.029455
-0.008185
-0.042548
-0.027396
-0.020457
0.007484
0.069505
0.009279
0.009943
-0.055052
0.013692
-0.007157
-0.007157
0.052365
0.015618
0.040768
-0.008510
-0.028666
-0.013511
0.035506
-0.000901
-0.004323
0.015613
-0.042264
0.019641
-0.022660
-0.001538
0.066596
-0.039822
0.010572
0.000028
0.015518
0.006609
-0.014209
-0.005153
0.009791
-0.036921
-0.070616
-0.018161
0.014474
-0.030813
0.000315
0.001008
-0.059301
0.052008
0.041910
0.060486
-0.015056

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014

8.288756
8.313396
8.281396
8.307838
8.364567
8.400847
8.391406
8.340134
8.309949
8.283267
8.286879
8.374955
8.387339
8.397081
8.327629
8.344106
8.344704
8.331532
8.403067
8.419935
8.468406
8.461989
8.430684
8.417768
8.460170
8.488997
8.476434
8.494663
8.438678
8.463504
8.434479
8.434780
8.519794
8.466263
8.481797
8.483308
8.499099
8.505541
8.487980
8.484246
8.496662
8.446013
8.355738
8.333165
8.350984
8.307749
8.311037
8.308202
8.232023
8.291989
8.345012
8.421997
8.401527

0.001955
0.024640
-0.032000
0.026442
0.056729
0.036280
-0.009441
-0.051272
-0.030185
-0.026682
0.003612
0.088076
0.012384
0.009742
-0.069452
0.016477
-0.012574
-0.012574
0.071535
0.016868
0.048471
-0.006417
-0.031305
-0.012916
0.042402
-0.001561
-0.012563
0.018229
-0.055985
0.024826
-0.029025
0.000301
0.085014
-0.053531
0.015534
0.001511
0.015791
0.006442
-0.017561
-0.003734
0.012416
-0.050649
-0.090275
-0.022573
0.017819
-0.043235
0.003288
-0.002835
-0.076179
0.059966
0.053023
0.076985
-0.020470

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014

2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

8.093254
8.092933
8.120056
8.134664
8.131889
8.152794
8.108775
8.117499
8.138864
8.145015
8.127579
8.114773
8.148409
8.159314
8.136332
8.172428
8.178363
8.190479
8.168960
8.167821
8.180559
8.181059
8.142570
8.162504
8.209549
8.164934
8.152904
8.182580
8.182952
8.201063
8.199984
8.239833
8.243060
8.250379
8.252614
8.228601
8.216428
8.216258
8.233012
8.229170
8.255379
8.225959
8.229315
8.238147
8.223633
8.258410
8.256552
8.252758
8.254637
8.264403
8.239402
8.235394
8.263005

0.031671
-0.000321
0.027123
0.014608
-0.002775
0.020905
-0.044019
0.008724
0.021365
0.006151
-0.017436
-0.012806
0.033636
0.010905
-0.022982
0.036096
0.005935
0.012116
-0.021519
-0.001139
0.012738
0.000500
-0.038489
0.019934
0.047045
-0.044615
-0.012030
0.029676
0.000372
0.018111
-0.001079
0.039849
0.003227
0.007319
0.002235
-0.024013
-0.012173
-0.000170
0.016754
-0.003842
0.026209
-0.029420
0.003356
0.008832
-0.014514
0.034777
-0.001858
-0.003794
0.001879
0.009766
-0.025001
-0.004008
0.027611

2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

8.444689
8.446255
8.477394
8.493100
8.492147
8.515637
8.460376
8.471108
8.498223
8.505770
8.481819
8.463861
8.509263
8.517037
8.485889
8.537840
8.544405
8.558088
8.528376
8.524067
8.536089
8.535553
8.481965
8.503287
8.569722
8.516167
8.505381
8.540256
8.540053
8.563960
8.562447
8.610632
8.615186
8.627891
8.633318
8.608692
8.595626
8.591655
8.610018
8.602454
8.636124
8.593531
8.591327
8.603871
8.587147
8.633657
8.635245
8.632872
8.634921
8.646812
8.613187
8.608684
8.644982

0.043162
0.001566
0.031139
0.015706
-0.000953
0.023490
-0.055261
0.010732
0.027115
0.007547
-0.023951
-0.017958
0.045402
0.007774
-0.031148
0.051951
0.006565
0.013683
-0.029712
-0.004309
0.012022
-0.000536
-0.053588
0.021322
0.066435
-0.053555
-0.010786
0.034875
-0.000203
0.023907
-0.001513
0.048185
0.004554
0.012705
0.005427
-0.024626
-0.013066
-0.003971
0.018363
-0.007564
0.033670
-0.042593
-0.002204
0.012544
-0.016724
0.046510
0.001588
-0.002373
0.002049
0.011891
-0.033625
-0.004503
0.036298

2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014

8.279676
8.314158
8.299045
8.324512
8.351419
8.409640
8.384917
8.394824
8.446560
8.455618
8.448746
8.458977
8.452793
8.434457
8.461148
8.482998
8.498863
8.491072
8.512804
8.534371
8.563297
8.555716
8.556332
8.534632
8.534420
8.565363
8.697784
8.690123
8.690359
8.707303
8.694674
8.698589
8.684128
8.651331
8.683656
8.702671
8.725172
8.722436
8.719027
8.726625
8.729146
8.731177
8.738650
8.743107
8.727466
8.766811
8.774426
8.768970
8.762782
8.761914
8.743441
8.743497
8.754743

0.016671
0.034482
-0.015113
0.025467
0.026907
0.058221
-0.024723
0.009907
0.051736
0.009058
-0.006872
0.010231
-0.006184
-0.018336
0.026691
0.021850
0.015865
-0.007791
0.021732
0.021567
0.028926
-0.007581
0.000616
-0.021700
-0.000212
0.030943
0.132421
-0.007661
0.000236
0.016944
-0.012629
0.003915
-0.014461
-0.032797
0.032325
0.019015
0.022501
-0.002736
-0.003409
0.007598
0.002521
0.002031
0.007473
0.004457
-0.015641
0.039345
0.007615
-0.005456
-0.006188
-0.000868
-0.018473
0.000056
0.011246

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014

8.664240
8.707794
8.692962
8.719602
8.751200
8.818824
8.791733
8.810289
8.870872
8.878083
8.864286
8.878978
8.873619
8.849567
8.883164
8.907574
8.928109
8.919022
8.946653
8.970631
9.005778
8.992634
8.996921
8.971838
8.974144
9.011169
9.161623
9.155206
9.156092
9.173266
9.153701
9.159070
9.141104
9.104314
9.144060
9.170425
9.196964
9.191879
9.185609
9.196898
9.201580
9.203085
9.212279
9.218626
9.202783
9.251874
9.259773
9.252034
9.241496
9.241734
9.218801
9.219452
9.235961

0.019258
0.043554
-0.014832
0.026640
0.031598
0.067624
-0.027091
0.018556
0.060583
0.007211
-0.013797
0.014692
-0.005359
-0.024052
0.033597
0.024410
0.020535
-0.009087
0.027631
0.023978
0.035147
-0.013144
0.004287
-0.025083
0.002306
0.037025
0.150454
-0.006417
0.000886
0.017174
-0.019565
0.005369
-0.017966
-0.036790
0.039746
0.026365
0.026539
-0.005085
-0.006270
0.011289
0.004682
0.001505
0.009194
0.006347
-0.015843
0.049091
0.007899
-0.007739
-0.010538
0.000238
-0.022933
0.000651
0.016509

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014

7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014

8.750165
8.767535
8.752537
8.770023
8.774937
8.803775
8.821216
8.824060
8.834074
8.833858
8.832352
8.809895
8.742718
8.738600
8.751149
8.701809
8.726458
8.725096
8.742888
8.781685
8.785672
8.789962
8.797559
8.826519
8.841794
8.865008
8.856795
8.857965
8.842954
8.851306
8.848347
8.867868
8.878374
8.880650
8.888671
8.886520
8.898870
8.904278
8.926471
8.897747
8.863091
8.885374
8.872994
8.842303
8.842303
8.806724
8.841915
8.855852
8.866293
8.826751
8.796660
8.809781
8.773422

-0.004578
0.017370
-0.014998
0.017486
0.004914
0.028838
0.017441
0.002844
0.010014
-0.000216
-0.001506
-0.022457
-0.067177
-0.004118
0.012549
-0.049340
0.024649
-0.001362
0.017792
0.038797
0.003987
0.004290
0.007597
0.028960
0.015275
0.023214
-0.008213
0.001170
-0.015011
0.008352
-0.002959
0.019521
0.010506
0.002276
0.008021
-0.002151
0.012350
0.005408
0.022193
-0.028724
-0.034656
0.022283
-0.012380
-0.030691
0.000000
-0.035579
0.035191
0.013937
0.010441
-0.039542
-0.030091
0.013121
-0.036359

7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014

9.230062
9.251762
9.228665
9.252424
9.255842
9.294054
9.315760
9.316617
9.326581
9.328997
9.328298
9.303389
9.220098
9.211865
9.228923
9.167028
9.195895
9.191034
9.212076
9.260808
9.264537
9.272924
9.282142
9.313816
9.335333
9.365600
9.357257
9.360455
9.341449
9.354712
9.352546
9.375375
9.386043
9.390628
9.399047
9.399903
9.413359
9.421300
9.446799
9.412342
9.369618
9.397287
9.381052
9.344384
9.344384
9.303135
9.346582
9.368044
9.380384
9.331169
9.292574
9.311133
9.264748

-0.005899
0.021700
-0.023097
0.023759
0.003418
0.038212
0.021706
0.000857
0.009964
0.002416
-0.000699
-0.024909
-0.083291
-0.008233
0.017058
-0.061895
0.028867
-0.004861
0.021042
0.048732
0.003729
0.008387
0.009218
0.031674
0.021517
0.030267
-0.008343
0.003198
-0.019006
0.013263
-0.002166
0.022829
0.010668
0.004585
0.008419
0.000856
0.013456
0.007941
0.025499
-0.034457
-0.042724
0.027669
-0.016235
-0.036668
0.000000
-0.041249
0.043447
0.021462
0.012340
-0.049215
-0.038595
0.018559
-0.046385

7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014

9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014

8.752599
8.703232
8.740884
8.719152
8.737453
8.756000
8.777758
8.732459
8.788536
8.745208
8.695800
8.688634
8.694267
8.670970
8.629028
8.653880
8.681513
8.708591
8.709095
8.745822
8.776764
8.781550
8.824210
8.820898
8.818963
8.863017
8.848327
8.856511
8.867436
8.868053
8.908354
8.894639
8.886924
8.885043
8.915569
8.922150
8.937452
8.928823
8.925818
8.980306
8.996295
9.005244
9.020173
9.011038
9.014462
8.982571
8.936736
8.936513
8.925615
8.913409
8.869281
8.850775
8.787654

-0.020823
-0.049367
0.037652
-0.021732
0.018301
0.018547
0.021758
-0.045299
0.056077
-0.043328
-0.049408
-0.007166
0.005633
-0.023297
-0.041942
0.024852
0.027633
0.027078
0.000504
0.036727
0.030942
0.004786
0.042660
-0.003312
-0.001935
0.044054
-0.014690
0.008184
0.010925
0.000617
0.040301
-0.013715
-0.007715
-0.001881
0.030526
0.016367
0.015302
-0.008629
-0.003005
0.054488
0.015989
0.008949
0.014929
-0.009135
0.003424
-0.031891
-0.045835
-0.000223
-0.010898
-0.012206
-0.044128
-0.018506
-0.063121

9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014

9.245263
9.186892
9.230892
9.199861
9.216448
9.243818
9.267432
9.207209
9.277904
9.220607
9.154470
9.142782
9.147713
9.116126
9.064888
9.098957
9.134893
9.174663
9.174999
9.227144
9.265751
9.270459
9.326955
9.325061
9.327702
9.394580
9.380687
9.388688
9.407981
9.409928
9.451482
9.438843
9.431524
9.427641
9.465553
9.469368
9.492384
9.484830
9.480205
9.547937
9.568589
9.576324
9.594196
9.584915
9.583544
9.544218
9.499688
9.502490
9.487797
9.481071
9.423404
9.393840
9.306605

-0.019485
-0.058371
0.044000
-0.031031
0.016587
0.027370
0.023614
-0.060223
0.070695
-0.057297
-0.066137
-0.011688
0.004931
-0.031587
-0.051238
0.034069
0.035936
0.039770
0.000336
0.052145
0.038607
0.004708
0.056496
-0.001894
0.002641
0.066878
-0.013893
0.008001
0.019293
0.001947
0.041554
-0.012639
-0.007319
-0.003883
0.037912
0.017385
0.023016
-0.007554
-0.004625
0.067732
0.020652
0.007735
0.017872
-0.009281
-0.001371
-0.039326
-0.044530
0.002802
-0.014693
-0.006726
-0.057667
-0.029564
-0.087235

9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014

12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

8.810365
8.713856
8.680991
8.809283
8.951135
9.046792
9.075474
9.074163
9.068463
9.093105
9.069170
9.053053
9.074832
9.050705
8.986804
8.992654
9.073474
9.133679
9.105132
9.074877
9.056470
9.095515
9.121662
9.224053
9.222397
9.228333
9.228888
9.297309
9.334616
9.354935
9.334524
9.334799
9.331451
9.297653
9.271248
9.286149
9.288871
9.208412
9.192682
9.167884
9.144121
9.206193
9.230592
9.213095
9.220149
9.254258
9.250611
9.296259
9.310872
9.320678
9.293459
9.307089
9.292175

0.022711
-0.096509
-0.032865
0.128292
0.141852
0.095657
0.028682
-0.001311
-0.005700
0.024642
-0.023935
-0.016117
0.021779
-0.024127
-0.063901
0.005850
0.080820
0.060205
-0.028547
-0.030255
-0.018407
0.039045
0.026147
0.102391
-0.001656
0.005936
0.000555
0.068421
0.037307
0.020319
-0.020411
0.000275
-0.003348
-0.033798
-0.026405
0.014901
0.002722
-0.080459
-0.015730
-0.024798
-0.023763
0.062072
0.024399
-0.017497
0.007054
0.034109
-0.003647
0.045648
0.014613
0.009806
-0.027219
0.013630
-0.014914

12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

9.337031
9.207120
9.164009
9.326302
9.508421
9.623574
9.658929
9.662343
9.654466
9.681993
9.653883
9.630783
9.655821
9.621804
9.537329
9.538697
9.639333
9.722203
9.680806
9.639014
9.614546
9.652007
9.678602
9.804402
9.803174
9.816201
9.819012
9.912068
9.953398
9.977653
9.949612
9.940351
9.941328
9.893328
9.874089
9.893136
9.903344
9.816981
9.797142
9.775366
9.746791
9.826432
9.857707
9.837393
9.849535
9.885503
9.886106
9.942057
9.960053
9.969868
9.935760
9.958242
9.938081

0.030426
-0.129911
-0.043111
0.162293
0.182119
0.115153
0.035355
0.003414
-0.007877
0.027527
-0.028110
-0.023100
0.025038
-0.034017
-0.084475
0.001368
0.100636
0.082870
-0.041397
-0.041792
-0.024468
0.037461
0.026595
0.125800
-0.001228
0.013027
0.002811
0.093056
0.041330
0.024255
-0.028041
-0.009261
0.000977
-0.048000
-0.019239
0.019047
0.010208
-0.086363
-0.019839
-0.021776
-0.028575
0.079641
0.031275
-0.020314
0.012142
0.035968
0.000603
0.055951
0.017996
0.009815
-0.034108
0.022482
-0.020161

12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

9.266953
9.200313
9.207772
9.184799
9.112601
9.067082
9.052978
9.120183
9.109823
9.041758
9.090682
9.218051
9.170706
9.273257
9.295459
9.281866
9.211069
9.182333
9.156873
9.153384
9.157573
9.186566
9.260690
9.293999
9.306153
9.312657
9.302721
9.276646
9.300613
9.328684
9.321074
9.272920
9.255918
9.268053
9.281001
9.291455
9.306782
9.288960
9.270728
9.242082

-0.025222
-0.066640
0.007459
-0.022973
-0.072198
-0.045519
-0.014104
0.067205
-0.010360
-0.068065
0.048924
0.127369
-0.047345
0.102551
0.022202
-0.013593
-0.070797
-0.028736
-0.025460
-0.003489
0.004189
0.028993
0.074124
0.033309
0.012154
0.006504
-0.009936
-0.026075
0.023967
0.028071
-0.007610
-0.048154
-0.017002
0.012135
0.012948
0.010454
0.015327
-0.017822
-0.018232
-0.028646

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

9.914739
9.835173
9.845018
9.821198
9.742298
9.690330
9.669327
9.749968
9.743421
9.667658
9.726887
9.873392
9.815778
9.933191
9.955986
9.937348
9.847699
9.816409
9.785274
9.788764
9.787624
9.817399
9.909412
9.949731
9.964001
9.975831
9.966349
9.937692
9.962908
9.997806
9.985458
9.920467
9.908587
9.926560
9.947111
9.955661
9.974437
9.953644
9.933344
9.894776

-0.023342
-0.079566
0.009845
-0.023820
-0.078900
-0.051968
-0.021003
0.080641
-0.006547
-0.075763
0.059229
0.146505
-0.057614
0.117413
0.022795
-0.018638
-0.089649
-0.031290
-0.031135
0.003490
-0.001140
0.029775
0.092013
0.040319
0.014270
0.011830
-0.009482
-0.028657
0.025216
0.034898
-0.012348
-0.064991
-0.011880
0.017973
0.020551
0.008550
0.018776
-0.020793
-0.020300
-0.038568

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

SIFORE ADICIONAL SAV3

PRECIO

1.386816
1.387175
1.38628
1.381311
1.38026
1.380999
1.378591
1.377408
1.378695
1.380478
1.380713
1.37912
1.377275
1.376389
1.37203
1.371062
1.373402
1.3783
1.377527
1.376685
1.378469
1.377517
1.378388
1.375886
1.373696
1.373696
1.370496
1.367593
1.37031
1.367706
1.369046
1.371973
1.370617
1.371588
1.373074
1.373813
1.376843
1.376498
1.372737
1.373875
1.374589
1.372197
1.370711
1.367696

VARIACION

0.001895
0.000359
-0.000895
-0.004969
-0.001051
0.000739
-0.002408
-0.001183
0.001287
0.001783
0.000235
-0.001593
-0.001845
-0.000886
-0.004359
-0.000968
0.002340
0.004898
-0.000773
-0.000842
0.001784
-0.000952
0.000871
-0.002502
-0.002190
0.000000
-0.003200
-0.002903
0.002717
-0.002604
0.001340
0.002927
-0.001356
0.000971
0.001486
0.000739
0.003030
-0.000345
-0.003761
0.001138
0.000714
-0.002392
-0.001486
-0.003015

SIFORE ADICIONAL SAV1

FECHA

PRECIO

VARIACION

SIFORE ADICIONAL SAV2

FECHA

PRECIO

1.362152
1.365254
1.365644
1.366648
1.372881
1.375031
1.375744
1.376683
1.377391
1.376467
1.375624
1.375624
1.375755
1.37363
1.377045
1.378743
1.378068
1.380675
1.377967
1.378279
1.37664
1.379081
1.380268
1.381982
1.385599
1.385746
1.388264
1.390103
1.393805
1.395949
1.398444
1.405749
1.406616
1.412967
1.409073
1.409469
1.409792
1.406428
1.409892
1.412911
1.416234
1.414785
1.412979
1.416678
1.420331
1.420351
1.417062
1.417378
1.416808
1.417116
1.417932
1.420546
1.422572

-0.005544
0.003102
0.000390
0.001004
0.006233
0.002150
0.000713
0.000939
0.000708
-0.000924
-0.000843
0.000000
0.000131
-0.002125
0.003415
0.001698
-0.000675
0.002607
-0.002708
0.000312
-0.001639
0.002441
0.001187
0.001714
0.003617
0.000147
0.002518
0.001839
0.003702
0.002144
0.002495
0.007305
0.000867
0.006351
-0.003894
0.000396
0.000323
-0.003364
0.003464
0.003019
0.003323
-0.001449
-0.001806
0.003699
0.003653
0.000020
-0.003289
0.000316
-0.000570
0.000308
0.000816
0.002614
0.002026

1.425396
1.429189
1.426787
1.426785
1.428464
1.432065
1.434239
1.435997
1.435067
1.438977
1.436096
1.437213
1.435201
1.436675
1.440684
1.434888
1.434475
1.436439
1.429477
1.43178
1.423321
1.423328
1.428967
1.438085
1.444658
1.448356
1.451448
1.446267
1.443226
1.438849
1.438093
1.437714
1.440574
1.440912
1.445019
1.449367
1.456423
1.457211
1.452987
1.455183
1.46174
1.466835
1.466156
1.46657
1.463507
1.459366
1.461034
1.462889
1.467512
1.473842
1.477095
1.490775
1.503878

0.002824
0.003793
-0.002402
-0.000002
0.001679
0.003601
0.002174
0.001758
-0.000930
0.003910
-0.002881
0.001117
-0.002012
0.001474
0.004009
-0.005796
-0.000413
0.001964
-0.006962
0.002303
-0.008459
0.000007
0.005639
0.009118
0.006573
0.003698
0.003092
-0.005181
-0.003041
-0.004377
-0.000756
-0.000379
0.002860
0.000338
0.004107
0.004348
0.007056
0.000788
-0.004224
0.002196
0.006557
0.005095
-0.000679
0.000414
-0.003063
-0.004141
0.001668
0.001855
0.004623
0.006330
0.003253
0.013680
0.013103

1.508226
1.516984
1.525513
1.521136
1.5094
1.504624
1.524261
1.523019
1.521932
1.524607
1.534595
1.544605
1.554649
1.553704
1.553375
1.547392
1.524705
1.519089
1.544685
1.538095
1.536506
1.535543
1.54085
1.54578
1.538921
1.543351
1.535263
1.54204
1.531539
1.513499
1.507812
1.51712
1.51973
1.507814
1.506691
1.503166
1.486036
1.4847
1.484432
1.496114
1.49507
1.501893
1.49529
1.480128
1.477203
1.492151
1.499943
1.50164
1.510059
1.517435
1.522035
1.524379
1.538359

0.004348
0.008758
0.008529
-0.004377
-0.011736
-0.004776
0.019637
-0.001242
-0.001087
0.002675
0.009988
0.010010
0.010044
-0.000945
-0.000329
-0.005983
-0.022687
-0.005616
0.025596
-0.006590
-0.001589
-0.000963
0.005307
0.004930
-0.006859
0.004430
-0.008088
0.006777
-0.010501
-0.018040
-0.005687
0.009308
0.002610
-0.011916
-0.001123
-0.003525
-0.017130
-0.001336
-0.000268
0.011682
-0.001044
0.006823
-0.006603
-0.015162
-0.002925
0.014948
0.007792
0.001697
0.008419
0.007376
0.004600
0.002344
0.013980

1.525826
1.528458
1.525622
1.52127
1.526321
1.535264
1.531533
1.538739
1.548599
1.550601
1.541974
1.538826
1.553423
1.557953
1.556555
1.557321
1.542569
1.543204
1.541668
1.535281
1.526344
1.520942
1.511437
1.515780
1.512374
1.504164
1.499061
1.495892
1.503965
1.518188
1.541877
1.537417
1.535125
1.541278
1.537802
1.539432
1.533510
1.536515
1.527626
1.517094
1.519627
1.519767
1.519443
1.529140
1.533360
1.537333
1.541569
1.542177
1.534905
1.533649
1.531117
1.532107
1.532277

-0.012533
-0.009901
-0.002836
-0.004352
0.005051
0.008943
-0.003731
0.007206
0.009860
0.002002
-0.008627
-0.003148
0.014597
0.004530
-0.001398
0.000766
-0.014752
0.000635
-0.001536
-0.006387
-0.008937
-0.005402
-0.014907
0.004343
-0.003406
-0.008210
-0.005103
-0.003169
0.008073
0.014223
0.023689
-0.004460
-0.002292
0.006153
-0.003476
0.001630
-0.005922
0.003005
-0.008889
-0.010532
0.002533
0.000140
-0.000184
0.009697
0.004220
0.003973
0.004236
0.000608
-0.007272
-0.001256
-0.002532
0.000990
0.000170

1.538800
1.541825
1.545992
1.542831
1.541268
1.543641
1.539785
1.544354
1.543752
1.545746
1.549658
1.559675
1.565405
1.570543
1.570272
1.574270
1.580131
1.586045
1.584695
1.587960
1.587341
1.588265
1.583076
1.577516
1.570133
1.565586
1.571169
1.568037
1.577384
1.579291
1.576630
1.578171
1.576756
1.576818
1.573718
1.572991
1.567011
1.564021
1.569018
1.567665
1.566075
1.56574
1.563089
1.56063
1.566585
1.572123
1.575589
1.573644
1.575971
1.572521
1.564134
1.566005
1.563839

0.006523
0.003025
0.004167
-0.003161
-0.001563
0.002373
-0.003856
0.004569
-0.000602
0.001994
0.005906
0.010017
0.005730
0.005138
-0.000271
0.003998
0.005861
0.005914
-0.001350
0.003265
-0.000619
0.000924
-0.005189
1.577516
-0.007383
-0.004547
0.005583
-0.003132
0.009347
0.001907
-0.002661
-0.001120
-0.001415
0.000062
-0.003100
-0.000727
-0.005980
-0.002990
0.004997
-0.001353
-0.001590
-0.000335
-0.002651
-0.002459
0.005955
0.005538
0.003466
-0.001945
0.002327
-0.003450
-0.008387
0.001871
-0.000295

1.561873
1.564288
1.564867
1.564715
1.562712
1.567062
1.566885
1.567141
1.572108
1.574136
1.573539
1.573888
1.581464
1.581886
1.588941
1.589384
1.591442
1.590059
1.595432
1.596431
1.599019
1.600956
1.600222
1.596749
1.593102
1.595329
1.589492
1.589312
1.596459
1.603031
1.602538
1.602702
1.598924
1.596387
1.595641
1.594153
1.587634
1.585260
1.585578
1.587224
1.590400
1.594919
1.592752
1.589334
1.590787
1.593134
1.597200
1.605581
1.602604
1.597800
1.596867
1.600447
1.606362

-0.001966
0.002415
0.000579
-0.000152
-0.002003
0.004350
-0.000177
0.000256
0.004967
0.002028
-0.000597
0.000349
0.007576
0.000422
0.007055
0.000443
0.002058
-0.001383
0.005373
0.000999
0.003587
0.001937
-0.000734
-0.003473
-0.003647
0.002227
-0.005837
-0.000180
0.007147
0.006572
-0.000493
0.000164
-0.003778
-0.002537
-0.000746
-0.001488
-0.006519
-0.002374
0.000318
0.001964
0.003176
0.004519
-0.002167
-0.003418
0.001453
0.002347
0.004066
0.008381
-0.002977
-0.004804
-0.000933
0.003580
0.005915

1.616865
1.613903
1.615713
1.615194
1.615672
1.612631
1.616309
1.624006
1.631560
1.642676
1.647598
1.647913
1.649770
1.642397
1.654264
1.650644
1.646079
1.661589
1.666489
1.673103
1.681757
1.693021
1.690703
1.695195
1.693032
1.686015
1.690673
1.698229
1.701605
1.704249
1.702544
1.708298
1.716837
1.711595
1.706822
1.705890
1.704754
1.702125
1.703213
1.701570
1.703130
1.704976
1.702160
1.698092
1.693827
1.692505
1.686464
1.693563
1.692184
1.688949
1.682878
1.678637
1.679874

0.010503
-0.002962
0.001810
-0.000519
0.000478
-0.003041
0.003678
0.007697
0.015251
0.011116
0.004922
0.000315
0.001857
-0.007373
0.011867
-0.003620
-0.004565
0.015510
0.004900
0.006614
0.008654
0.011264
-0.002318
0.004492
-0.002163
-0.007017
0.004658
0.007556
0.003376
0.006020
-0.001705
0.005754
0.008539
-0.005242
-0.004773
-0.000932
-0.001136
-0.002629
0.001088
-0.001643
0.001560
0.001846
-0.002816
-0.004068
-0.004265
-0.001322
-0.006041
0.007099
-0.001379
-0.003235
-0.006071
-0.010312
0.001237

1.679825
1.678288
1.686663
1.690641
1.693601
1.695114
1.699432
1.693938
1.691127
1.695624
1.695945
1.695327
1.697298
1.694403
1.696884
1.693621
1.689579
1.685330
1.688352
1.683828
1.685543
1.689360
1.693028
1.695792
1.703086
1.706730
1.707244
1.713615
1.715931
1.711649
1.712341
1.712985
1.715317
1.717248
1.719002
1.722007
1.719175
1.718752
1.721022
1.716423
1.718633
1.717982
1.714614
1.710703
1.709562
1.709072
1.706728
1.704711
1.705609
1.706234
1.704790
1.703694
1.706377

-0.000049
-0.001537
0.008375
0.003978
0.002960
0.001513
0.004318
-0.005494
-0.002811
0.004497
0.000321
-0.000618
0.001971
-0.002895
0.002481
-0.003263
-0.004042
-0.004249
0.003022
-0.004524
0.001715
0.005532
0.003668
0.002764
0.007294
0.003644
0.000514
0.006371
0.002316
-0.004282
0.000692
0.000644
0.002332
0.001931
0.001754
0.003005
-0.002832
-0.000423
0.002270
-0.004599
0.002210
0.001559
-0.003368
-0.003911
-0.001141
-0.000490
-0.002344
-0.002017
0.000898
0.000625
-0.001444
-0.001096
0.002683

1.706170
1.703543
1.701800
1.700195
1.702657
1.708317
1.708796
1.709874
1.707582
1.707140
1.707805
1.709190
1.707100
1.704864
1.705500
1.704774
1.705038
1.706449
1.705764
1.712351
1.714941
1.719278
1.717378
1.717406
1.715952
1.715237
1.716602
1.716237
1.719253
1.720543
1.721472
1.719780
1.720794
1.722191
1.722382
1.723389
1.724533
1.726234
1.727752
1.728115
1.725548
1.723311
1.725605
1.723774
1.725058
1.727610
1.727182
1.729632
1.730070
1.730952
1.733401
1.740817
1.745333

-0.000207
-0.002627
-0.001743
-0.001605
0.002462
0.005660
0.000479
0.001078
-0.002292
-0.000442
0.000665
0.002050
-0.002090
-0.002236
0.000636
-0.000726
0.000264
0.001411
-0.000685
0.006587
0.002590
0.004337
-0.001900
0.000028
-0.001454
-0.000715
0.001365
-0.000365
0.003016
0.001290
0.000929
-0.000763
0.001014
0.001397
0.000191
0.001007
0.001144
0.001701
0.001518
0.000363
-0.002567
-0.002237
0.002294
-0.001831
0.001284
0.002552
-0.000428
0.002450
0.000438
0.000882
0.003331
0.007416
0.004516

1.744108
1.748283
1.747836
1.745805
1.745943
1.748267
1.747609
1.747511
1.753678
1.756879
1.757673
1.753692
1.755898
1.760660
1.763695
1.762437
1.758984
1.759213
1.759630
1.761338
1.758382
1.758745
1.762857
1.761009
1.757085
1.760397
1.761908
1.765782
1.768544
1.771129
1.772470
1.774395
1.773391
1.773284
1.779414
1.779415
1.777042
1.774471
1.775038
1.776772
1.774353
1.776035
1.773755
1.777190
1.780437
1.777327
1.777306
1.776098
1.781599
1.787122
1.791868
1.797292

-0.001225
0.004175
-0.000447
-0.002031
0.000138
0.002324
-0.000658
-0.000098
0.006167
0.003201
0.000794
-0.003981
0.002206
0.004762
0.003035
-0.001258
-0.003453
0.000229
0.000417
0.002125
-0.002956
0.000363
0.004112
-0.001848
-0.003924
0.003312
0.001511
0.003874
0.002762
0.002585
0.001341
0.001925
-0.001004
-0.000107
0.006130
0.000001
-0.002373
-1.777042
-0.002571
0.000567
0.001734
-0.002419
0.001682
-0.002280
0.003435
0.003247
-0.003110
-0.000021
-0.001208
0.005501
0.005523
0.004746
0.005424

1.800255
1.800393
1.798447
1.793179
1.799418
1.798413
1.802009
1.807348
1.813442
1.810581
1.811872
1.815308
1.816787
1.815315
1.820030
1.822046
1.820061
1.818839
1.822505
1.823787
1.824260
1.818900
1.814063
1.809197
1.809119
1.812637
1.806505
1.801463
1.801345
1.791954
1.795502
1.787603
1.787165
1.783031
1.777188
1.769201
1.766869
1.766505
1.776908
1.768193
1.766560
1.763460
1.755486
1.756052
1.754466
1.762396
1.766608
1.762908
1.758169
1.750215
1.720107
1.719811
1.716413

0.002963
0.000138
-0.001946
-0.005268
0.006239
-0.001005
0.003596
0.005339
0.006094
-0.002861
0.001291
0.003436
0.001479
-0.001472
0.004715
0.002016
-0.001985
-0.001222
0.003666
0.001282
0.000473
-0.005360
-0.004837
-0.004866
-0.000078
0.003518
-0.006132
-0.005042
-0.000118
-0.009391
0.003548
-0.007899
-0.000438
-0.004134
-0.005843
-0.007987
-0.002332
-0.000364
0.010403
-0.008715
-0.001633
-0.003100
-0.007974
0.000566
-0.001586
0.007930
0.004212
-0.003700
-0.004739
-0.007954
-0.030108
-0.000296
-0.003398

1.714855
1.715182
1.725068
1.732999
1.741528
1.739230
1.734929
1.733924
1.725911
1.732553
1.736626
1.737017
1.745029
1.745749
1.748697
1.750624
1.754186
1.750746
1.748046
1.751343
1.755051
1.748465
1.745223
1.746533
1.737227
1.736716
1.740114
1.741628
1.754575
1.758029
1.753778
1.754469
1.759917
1.761930
1.760325
1.754601
1.752106
1.751062
1.747706
1.740411
1.746558
1.743322
1.741693
1.748638
1.743913
1.739352
1.733804
1.734889
1.733338
1.733011
1.727437
1.728084
1.725524

-0.001558
0.000327
0.009886
0.007931
0.008529
-0.002298
-0.004301
-0.001005
-0.008013
0.006642
0.004073
0.000391
0.008012
0.000720
0.002948
0.001927
0.003562
-0.003440
-0.002700
0.003297
0.003708
-0.006586
-0.003242
0.001310
-0.009306
-0.000511
0.003398
0.001514
0.012947
0.003454
-0.004251
0.000691
0.005448
0.002013
-0.001605
-0.005724
-0.002495
-0.001044
-0.003356
-0.007295
0.006147
-0.003236
-0.001629
0.006945
-0.004725
-0.004561
-0.005548
0.001085
-0.001551
-0.000327
-0.005574
0.000647
-0.002560

1.737011
1.741053
1.741594
1.742655
1.747492
1.754606
1.752725
1.766433
1.774730
1.772859
1.769160
1.771437
1.770470
1.767266
1.765350
1.762822
1.764392
1.766216
1.766160
1.768514
1.767810
1.762013
1.757663
1.762634
1.770565
1.770058
1.765668
1.772591
1.781284
1.784577
1.780033
1.786185
1.786085
1.784411
1.788055
1.781553
1.775839
1.773958
1.767793
1.769929
1.770930
1.763191
1.763257
1.762000
1.757941
1.753227
1.755016
1.755697
1.758692
1.761052
1.762413
1.761013

0.011487
0.004042
0.000541
0.001061
0.004837
0.007114
0.007114
-0.001881
0.013708
0.008297
-0.001871
-0.003699
0.002277
-0.000967
-0.003204
-0.001916
-0.002528
0.001570
0.001824
-0.000056
0.002354
-0.000704
-0.005797
-0.004350
0.004971
0.007931
-0.004897
-0.004897
0.006923
0.008693
0.003293
-0.004544
0.006152
-0.000100
-0.001674
0.003644
-0.006502
-0.005714
-0.001881
-0.006165
0.002136
0.001001
-0.007739
0.000066
-0.001257
-0.004059
-0.004714
0.001789
0.000681
-1.755697
0.005355
0.001361
-0.001400

1.759098
1.762840
1.760554
1.764763
1.768889
1.772087
1.771148
1.765253
1.762205
1.759111
1.760505
1.767650
1.768640
1.769887
1.763676
1.766714
1.766287
1.767280
1.770901
1.770907
1.775950
1.774076
1.770054
1.768392
1.772217
1.773230
1.775297
1.777654
1.775889
1.778102
1.774633
1.773439
1.779274
1.775812
1.777205
1.776643
1.779961
1.781866
1.780563
1.778835
1.779323
1.777622
1.772355
1.770294
1.771914
1.769021
1.769116
1.772295
1.767523
1.773155
1.775842
1.782698
1.781492

-0.001915
0.003742
-0.002286
0.004209
0.004126
0.003198
-0.000939
-0.005895
-0.003048
-0.003094
0.001394
0.007145
0.000990
0.001247
-0.006211
0.003038
0.000566
0.000566
0.003621
0.000006
0.005043
-0.001874
-0.004022
-0.001662
0.003825
-0.000630
0.001437
0.003794
0.002029
0.004242
0.000773
-0.000421
0.005835
-0.003462
0.001393
-0.000562
0.003318
0.001905
-0.001303
-0.001728
0.000488
-0.001701
-0.005267
-0.002061
0.001620
-0.002893
0.000095
0.003179
-0.004772
0.005632
0.002687
0.006856
-0.001206

1.783347
1.782806
1.787805
1.789858
1.789028
1.791257
1.786337
1.788429
1.790099
1.790133
1.789787
1.788894
1.792575
1.793363
1.792623
1.794155
1.795433
1.795789
1.793379
1.794361
1.796482
1.797565
1.795578
1.798558
1.802295
1.796382
1.794323
1.797853
1.797622
1.798900
1.798843
1.802572
1.801717
1.801435
1.801847
1.799130
1.797318
1.798026
1.799650
1.801486
1.804301
1.802571
1.804112
1.804254
1.802770
1.805060
1.803958
1.803398
1.804018
1.805901
1.804464
1.804528
1.806730

0.001855
-0.000541
0.004999
0.002053
-0.000830
0.002229
-0.004920
0.002092
0.001670
0.000034
-0.000346
-0.000893
0.003681
0.000788
-0.000740
0.001532
0.001278
0.000356
-0.002410
0.000982
0.002121
0.001083
-0.001987
0.002980
0.003737
-0.005913
-0.002059
0.003530
-0.000231
0.001278
-0.000057
0.003729
-0.000855
-0.000282
0.000412
-0.002717
-0.001812
0.000708
0.001624
0.001836
0.002815
-0.001730
0.001541
0.000142
-0.001484
0.002290
-0.001102
-0.000560
0.000620
0.001883
-0.001437
0.000064
0.002202

1.808827
1.812452
1.810680
1.813151
1.815574
1.820535
1.817940
1.818271
1.823216
1.825166
1.826647
1.827348
1.826834
1.825947
1.828835
1.831404
1.832438
1.831536
1.833669
1.836726
1.839578
1.838973
1.836844
1.834068
1.832980
1.836570
1.854986
1.853708
1.852785
1.854246
1.854311
1.854457
1.852896
1.848614
1.851341
1.851363
1.853889
1.854172
1.854062
1.854807
1.854573
1.855955
1.856125
1.856236
1.853096
1.856360
1.857641
1.857907
1.858751
1.858801
1.858284
1.859212
1.859471

0.002097
0.003625
-0.001772
0.002471
0.002423
0.004961
-0.002595
0.000331
0.004945
0.001950
0.001481
0.000701
-0.000514
-0.000887
0.002888
0.002569
0.001034
-0.000902
0.002133
0.003057
0.002852
-0.000605
-0.002129
-0.002776
-0.001088
0.003590
0.018416
-0.001278
-0.000923
0.001461
0.000065
0.000146
-0.001561
-0.004282
0.002727
0.000022
0.002526
0.000283
-0.000110
0.000745
-0.000234
0.001382
0.000170
0.000111
-0.003140
0.003264
0.001281
0.000266
0.000844
0.000050
-0.000517
0.000928
0.000259

1.858724
1.860402
1.860347
1.862579
1.863800
1.865915
1.867233
1.867566
1.868127
1.867131
1.866380
1.863161
1.857375
1.857802
1.858422
1.854363
1.857348
1.858552
1.860696
1.864043
1.864541
1.865002
1.865981
1.869811
1.870398
1.872088
1.870126
1.870013
1.869722
1.869547
1.868912
1.870808
1.872267
1.872326
1.872761
1.872246
1.874123
1.874285
1.876460
1.874130
1.871287
1.872778
1.872401
1.869547
1.869547
1.864928
1.867923
1.868098
1.868763
1.865791
1.865128
1.866128
1.863383

-0.000747
0.001678
-0.000055
0.002232
0.001221
0.002115
0.001318
0.000333
0.000561
-0.000996
-0.000751
-0.003219
-0.005786
0.000427
0.000620
-0.004059
0.002985
0.001204
0.002144
0.003347
0.000498
0.000461
0.000979
0.003830
0.000587
0.001690
-0.001962
-0.000113
-0.000291
-0.000175
-0.000635
0.001896
0.001459
0.000059
0.000435
-0.000515
0.001877
0.000162
0.002175
-0.002330
-0.002843
0.001491
-0.000377
-0.002854
0.000000
-0.004619
0.002995
0.000175
0.000665
-0.002972
-0.000663
0.001000
-0.002745

1.860296
1.855775
1.859226
1.859341
1.862820
1.863291
1.865265
1.863511
1.869014
1.865856
1.862904
1.863497
1.864588
1.864865
1.860292
1.861171
1.864346
1.866253
1.866244
1.868143
1.871985
1.873340
1.876068
1.874454
1.872096
1.873528
1.870560
1.872519
1.871921
1.871476
1.874294
1.872421
1.872326
1.873476
1.875489
1.878067
1.879163
1.877929
1.878217
1.882884
1.885079
1.887174
1.889460
1.887652
1.889357
1.886389
1.879910
1.879572
1.879305
1.876428
1.873904
1.874677
1.870677

-0.003087
-0.004521
0.003451
0.000115
0.003479
0.000471
0.001974
-0.001754
0.005503
-0.003158
-0.002952
0.000593
0.001091
0.000277
-0.004573
0.000879
0.003175
0.001907
-0.000009
0.001899
0.003842
0.001355
0.002728
-0.001614
-0.002358
0.001432
-0.002968
0.001959
-0.000598
-0.000445
0.002818
-0.001873
-0.000095
0.001150
0.002013
0.002578
0.001096
-0.001234
0.000288
0.004667
0.002195
0.002095
0.002286
-0.001808
0.001705
-0.002968
-0.006479
-0.000338
-0.000267
-0.002877
-0.002524
0.000773
-0.004000

1.872765
1.867806
1.863360
1.872539
1.881986
1.890873
1.893241
1.891873
1.890228
1.893536
1.891254
1.891081
1.891525
1.891709
1.888776
1.888599
1.894853
1.899728
1.899780
1.898748
1.897774
1.902539
1.905383
1.914148
1.914260
1.914243
1.913154
1.916321
1.920977
1.923204
1.920928
1.923187
1.922475
1.920717
1.913781
1.914209
1.914085
1.903913
1.902390
1.899159
1.897829
1.903554
1.905636
1.903522
1.902116
1.907290
1.905403
1.909979
1.912278
1.913988
1.912079
1.912443
1.911359

0.002088
-0.004959
-0.004446
0.009179
0.009447
0.008887
0.002368
-0.001368
-0.001645
0.003308
-0.002282
-0.000173
0.000444
0.000184
-0.002933
-0.000177
0.006254
0.004875
0.000052
-0.001032
-0.000974
0.004765
0.002844
0.008765
0.000112
-0.000017
-0.001089
0.003167
0.004656
0.002227
-0.002276
0.002259
-0.000712
-0.001758
-0.006936
0.000428
-0.000124
-0.010172
-0.001523
-0.003231
-0.001330
0.005725
0.002082
-0.002114
-0.001406
0.005174
-0.001887
0.004576
0.002299
0.001710
-0.001909
0.000364
-0.001084

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

0.000000
0.000000
1.000077
1.000154
1.000238
1.000283
1.000419
1.000463
1.000508
1.000553
1.000598
1.000734
1.000779
1.000828
1.000873
1.000918
1.001050
1.001095
1.001140
1.001185
1.001230
1.001416
1.001461
1.001507
1.001552
1.001689
1.001735
1.001780
1.001827
1.001873
1.002027
1.002078
1.002125
1.002171
1.002217
1.002358
1.002404
1.002450
1.002495
1.002540
1.002689

0.000000
0.000000
1.000077
0.000077
0.000084
0.000045
0.000136
0.000044
0.000045
0.000045
0.000045
0.000136
0.000045
0.000049
0.000045
0.000045
0.000132
0.000045
0.000045
0.000045
0.000045
0.000186
0.000045
0.000046
0.000045
0.000137
0.000046
0.000045
0.000047
0.000046
0.000154
0.000051
0.000047
0.000046
0.000046
0.000141
0.000046
0.000046
0.000045
0.000045
0.000149

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

0.000000
0.000000
1.000077
1.000154
1.000238
1.000286
1.000429
1.000477
1.000524
1.000572
1.000620
1.000766
1.000814
1.000861
1.000909
1.000957
1.001098
1.001149
1.001196
1.001244
1.001291
1.001492
1.001540
1.001589
1.001646
1.001792
1.001847
1.001895
1.001945
1.001996
1.002027
1.002199
1.002250
1.002299
1.002348
1.002497
1.002546
1.002595
1.002643
1.002692
1.002841

1.907801
1.900721
1.901655
1.899525
1.890313
1.884993
1.884781
1.891207
1.888267
1.883520
1.890095
1.903968
1.899638
1.910887
1.914089
1.912722
1.905123
1.901241
1.899589
1.898046
1.899545
1.903630
1.910143
1.913430
1.915076
1.915447
1.914164
1.914641
1.917103
1.923473
1.920338
1.913717
1.913595
1.914927
1.917562
1.917593
1.922147
1.919727
1.915719
1.912538

-0.003558
-0.007080
0.000934
-0.002130
-0.009212
-0.005320
-0.000212
0.006426
-0.002940
-0.004747
0.006575
0.013873
-0.004330
0.011249
0.003202
-0.001367
-0.007599
-0.003882
-0.001652
-0.001543
0.001499
0.004085
0.006513
0.003287
0.001646
0.000371
-0.001283
0.000477
0.002462
0.006370
-0.003135
-0.006621
-0.000122
0.001332
0.002635
0.000031
0.004554
-0.002420
-0.004008
-0.003181

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

1.002735
1.002786
1.002833
1.002879
1.003019
1.003066
1.003113
1.003162
1.003209
1.003555
1.003702
1.004155
1.004188
1.004797
1.005075
1.005134
1.004747
1.004628
1.004575
1.004322
1.004611
1.005257
1.005751
1.006485
1.006848
1.007315
1.007065
1.007081
1.007622
1.008099
1.008360
1.008331
1.007709
1.007121
1.007348
1.007139
1.007207
1.007003
1.006725
1.006772

0.000046
0.000051
0.000047
0.000046
0.000140
0.000047
0.000047
0.000049
0.000047
0.000346
0.000147
0.000453
0.000033
0.000609
0.000278
0.000059
-0.000387
-0.000119
-0.000053
-0.000253
0.000289
0.000646
0.000494
0.000734
0.000363
0.000467
-0.000250
0.000016
0.000541
0.000477
0.000261
-0.000029
-0.000622
-0.000588
0.000227
-0.000209
0.000068
-0.000204
-0.000278
0.000047

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015

1.002890
1.002941
1.002990
1.003039
1.003188
1.003238
1.003288
1.003338
1.003387
1.003737
1.003934
1.004579
1.004608
1.005446
1.005837
1.005906
1.005233
1.005035
1.004845
1.004374
1.004833
1.005746
1.006544
1.007246
1.007639
1.007822
1.007565
1.007636
1.007898
1.010670
1.009228
1.007535
1.009164
1.009176
1.010847
1.009952
1.011159
1.010095
1.008948
1.007763

ADICIONAL SAV2
VARIACION

0.000000
0.000000
1.000077
0.000077
0.000084
0.000048
0.000143
0.000048
0.000047
0.000048
0.000048
0.000146
0.000048
0.000047
0.000048
0.000048
0.000141
0.000051
0.000047
0.000048
0.000047
0.000201
0.000048
0.000049
0.000057
0.000146
0.000055
0.000048
0.000050
0.000051
0.000031
0.000172
0.000051
0.000049
0.000049
0.000149
0.000049
0.000049
0.000048
0.000049
0.000149

0.000049
0.000051
0.000049
0.000049
0.000149
0.000050
0.000050
0.000050
0.000049
0.000350
0.000197
0.000645
0.000029
0.000838
0.000391
0.000069
-0.000673
-0.000198
-0.000190
-0.000471
0.000459
0.000913
0.000798
0.000702
0.000393
0.000183
-0.000257
0.000071
0.000262
0.002772
-0.001442
-0.001693
0.001629
0.000012
0.001671
-0.000895
0.001207
-0.001064
-0.001147
-0.001185