Documentos de Académico
Documentos de Profesional
Documentos de Cultura
Cotizaciones de La Empresa Gloria
Cotizaciones de La Empresa Gloria
Cierr
e
Mxim
a
Mnim
a
Promedi
o
10.00
10.00
10.00
10.00
10.00
Cantidad
Negociad
a
2,500.00
10.00
10.00
10.00
10.00
10.00
549.00
Monto
Negociado
(S/.)
25,000.00
5,490.00
27/11/2014
26/11/2014
10.00
10.00
10.00
10.00
10.00
3,994.00
39,940.00
25/11/2014
24/11/2014
21/11/2014
20/11/2014
19/11/2014
10.00
10.00
10.00
10.00
10.00
1,000.00
10,000.00
18/11/2014
17/11/2014
14/11/2014
13/11/2014
10.00
10.00
10.00
10.00
10.00
15,236.00
152,360.0
0
12/11/2014
11/11/2014
10/11/2014
07/11/2014
10.01
10.01
10.01
10.01
10.01
1,951.00
19,529.51
06/11/2014
05/11/2014
10.25
10.25
10.25
10.25
10.25
9,278.00
95,099.50
04/11/2014
10.25
10.25
10.25
10.25
10.25
2,058.00
21,094.50
03/11/2014
31/10/201
4
30/10/201
10.25
10.25
10.25
10.25
10.25
2,000.00
20,500.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.01
10.01
10.01
10.01
10.25
10.25
10.25
10.25
10.25
10.00
10.00
4
29/10/201
4
28/10/201
4
27/10/201
4
24/10/201
4
23/10/201
4
22/10/201
4
21/10/201
4
20/10/201
4
17/10/201
4
16/10/201
4
15/10/201
4
14/10/201
4
13/10/201
4
10/10/201
4
09/10/201
4
07/10/201
4
06/10/201
4
03/10/201
4
02/10/201
4
01/10/201
4
30/09/201
4
29/09/201
4
26/09/201
4
25/09/201
4
24/09/201
4
23/09/201
10.00
10.80
10.00
10.80
10.00
10.80
10.00
10.80
10.00
10.80
1,910.00
509.00
19,100.00
5,497.20
10.80
10.80
10.80
10.80
10.80
1,466.00
15,832.80
10.80
10.80
10.80
10.80
10.80
1,029.00
11,113.20
10.75
11.00
11.00
10.75
10.95
8,338.00
91,333.00
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
16/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
02/10/201
4
01/10/201
4
26/09/201
4
26/09/201
4
26/09/201
4
17/09/201
4
17/09/201
4
17/09/201
4
17/09/201
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
10.80
11.00
11.00
11.00
10.50
10.50
10.50
10.50
4
22/09/201
4
19/09/201
4
18/09/201
4
17/09/201
4
16/09/201
4
15/09/201
4
12/09/201
4
11/09/2014
10/09/201
4
09/09/201
4
08/09/201
4
05/09/201
4
04/09/201
4
03/09/201
4
02/09/201
4
01/09/201
4
29/08/201
4
28/08/201
4
27/08/201
4
26/08/201
4
25/08/201
4
22/08/201
4
21/08/201
4
20/08/201
4
19/08/201
4
18/08/201
10.35
10.50
10.20
10.20
10.50
10.50
10.20
10.20
10.50
10.50
10.20
10.20
10.35
10.50
10.20
10.20
10.37
10.50
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
3,428.00
400.00
1,000.00
1,951.00
300.00
1,645.00
35,554.80
4,200.00
10,200.00
19,900.20
3,060.00
16,779.00
10.20
10.20
10.20
10.20
10.20
1,000.00
10,200.00
10.30
10.30
10.30
10.30
10.30
2,600.00
26,780.00
4
17/09/201
4
17/09/201
4
17/09/201
4
15/09/201
4
15/09/201
4
09/09/201
4
09/09/201
4
09/09/201
4
09/09/201
4
01/09/201
4
01/09/201
4
01/09/201
4
01/09/201
4
01/09/201
4
01/09/201
4
25/08/201
4
25/08/201
4
25/08/201
4
25/08/201
4
25/08/201
4
20/08/201
4
20/08/201
4
20/08/201
4
19/08/201
4
15/08/201
4
15/08/201
10.50
10.50
10.50
10.50
10.50
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.20
10.30
10.30
10.30
4
15/08/201
4
14/08/201
4
13/08/201
4
12/08/201
4
11/08/2014
08/08/201
4
07/08/201
4
06/08/201
4
05/08/201
4
04/08/201
4
01/08/201
4
31/07/201
4
30/07/201
4
25/07/201
4
24/07/201
4
23/07/201
4
22/07/201
4
21/07/201
4
18/07/201
4
17/07/201
4
16/07/201
4
15/07/201
4
14/07/201
4
11/07/2014
10/07/201
4
09/07/201
10.30
10.30
10.30
10.30
10.30
400.00
4,120.00
10.30
10.30
10.30
10.30
10.30
500.00
5,150.00
9.95
10.30
10.30
9.95
10.03
10,802.00
108,330.2
0
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
500.00
500.00
15,213.00
3,000.00
5,000.00
5,000.00
152,130.0
0
30,000.00
4
08/08/201
4
08/08/201
4
08/08/201
4
08/08/201
4
08/08/201
4
07/08/201
4
30/07/201
4
30/07/201
4
30/07/201
4
30/07/201
4
30/07/201
4
30/07/201
4
22/07/201
4
22/07/201
4
22/07/201
4
22/07/201
4
16/07/201
4
16/07/201
4
16/07/201
4
16/07/201
4
09/07/201
4
09/07/201
4
09/07/201
4
09/07/201
4
09/07/201
4
08/07/201
10.30
10.30
10.30
10.30
10.30
10.30
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
4
08/07/201
4
07/07/201
4
04/07/201
4
03/07/201
4
02/07/201
4
01/07/201
4
30/06/201
4
27/06/201
4
26/06/201
4
25/06/201
4
24/06/201
4
23/06/201
4
20/06/201
4
19/06/201
4
18/06/201
4
17/06/201
4
16/06/201
4
13/06/201
4
12/06/201
4
11/06/2014
10/06/201
4
09/06/201
4
06/06/201
4
05/06/201
4
04/06/201
4
03/06/201
10.00
10.00
10.00
10.00
10.00
6,200.00
62,000.00
10.00
10.00
10.00
10.00
10.00
1,000.00
10,000.00
10.00
10.00
10.00
10.00
10.00
1,000.00
10,000.00
10.00
10.00
10.00
10.00
10.00
679.00
6,790.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
1,029.00
10,290.00
9.00
69.00
621.00
10.00
4,400.00
44,000.00
10.00
10.00
10.00
2,154.00
2,800.00
5,858.00
21,540.00
28,000.00
58,580.00
4
03/07/201
4
03/07/201
4
03/07/201
4
02/07/201
4
01/07/201
4
26/06/201
4
26/06/201
4
26/06/201
4
20/06/201
4
20/06/201
4
20/06/201
4
20/06/201
4
17/06/201
4
17/06/201
4
17/06/201
4
09/06/201
4
09/06/201
4
09/06/201
4
09/06/201
4
09/06/201
4
09/06/201
4
03/06/201
4
03/06/201
4
03/06/201
4
03/06/201
4
20/05/201
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
4
02/06/201
4
30/05/201
4
29/05/201
4
28/05/201
4
27/05/201
4
26/05/201
4
23/05/201
4
22/05/201
4
21/05/201
4
20/05/201
4
19/05/201
4
16/05/201
4
15/05/201
4
14/05/201
4
13/05/201
4
12/05/201
4
09/05/201
4
08/05/201
4
07/05/201
4
06/05/201
4
05/05/201
4
02/05/201
4
30/04/201
4
29/04/201
4
28/04/201
4
25/04/201
10.00
10.00
10.00
10.00
10.00
1,000.00
10,000.00
10.00
10.00
10.00
10.00
10.00
2,839.00
28,385.00
10.00
10.00
10.00
10.00
10.00
1,000.00
10,000.00
10.01
10.00
10.01
10.00
10.00
16,000.00
160,040.0
0
10.01
10.00
10.00
10.01
10.00
10.00
10.01
10.00
10.00
10.01
10.00
10.00
10.01
10.00
10.00
2,300.00
1,041.00
622.00
23,023.00
10,410.00
6,220.00
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
20/05/201
4
19/05/201
4
16/05/201
4
15/05/201
4
12/05/201
4
12/05/201
4
12/05/201
4
30/04/201
4
30/04/201
4
30/04/201
4
30/04/201
4
30/04/201
4
30/04/201
4
30/04/201
4
28/04/201
4
28/04/201
4
24/04/201
4
24/04/201
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.01
10.01
10.01
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.01
10.01
4
24/04/201
4
23/04/201
4
22/04/201
4
21/04/201
4
16/04/201
4
15/04/201
4
14/04/201
4
11/04/2014
10/04/201
4
09/04/201
4
08/04/201
4
07/04/201
4
04/04/201
4
03/04/201
4
02/04/201
4
01/04/201
4
31/03/201
4
28/03/201
4
27/03/201
4
26/03/201
4
25/03/201
4
24/03/201
4
21/03/201
4
20/03/201
4
19/03/201
4
18/03/201
4
4
10.00
10.01
10.01
10.00
10.01
13,134.00
131,447.9
8
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
17/03/201
4
14/03/201
4
13/03/201
4
12/03/201
4
11/03/2014
10/03/201
4
07/03/201
4
06/03/201
4
05/03/201
4
04/03/201
4
03/03/201
4
28/02/201
4
27/02/201
4
26/02/201
4
25/02/201
4
24/02/201
4
21/02/201
4
20/02/201
4
19/02/201
4
18/02/201
4
17/02/201
4
14/02/201
4
13/02/201
4
12/02/201
4
11/02/2014
10/02/201
4
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
1,500.00
1,029.00
15,750.00
10,804.50
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
06/03/201
4
26/02/201
4
26/02/201
4
26/02/201
4
26/02/201
4
26/02/201
4
26/02/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
10.50
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
07/02/201
4
06/02/201
4
05/02/201
4
04/02/201
4
03/02/201
4
31/01/201
4
30/01/201
4
29/01/201
4
28/01/201
4
27/01/201
4
24/01/201
4
23/01/201
4
22/01/201
4
21/01/201
4
20/01/201
4
17/01/201
4
16/01/201
4
15/01/201
4
14/01/201
4
13/01/201
4
10/01/201
4
09/01/201
4
08/01/201
4
07/01/201
4
06/01/201
4
03/01/201
4
11.20
11.20
11.20
11.20
11.20
350.00
3,920.00
11.20
11.20
11.20
11.20
11.20
3,212.00
35,974.40
11.20
11.20
11.20
11.20
11.20
1,495.00
16,744.00
11.20
11.20
11.20
11.20
11.20
3,000.00
33,600.00
11.50
11.20
11.50
11.20
11.31
11.22
11.20
11.20
11.20
11.20
11.20
3,632.00
550.00
4,000.00
41,095.10
6,172.50
44,800.00
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
29/01/201
4
28/01/201
4
27/01/201
4
24/01/201
4
20/01/201
4
20/01/201
4
20/01/201
4
20/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
08/01/201
4
18/12/201
3
18/12/201
3
18/12/201
3
18/12/201
3
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
02/01/201
4
18/12/201
3
11.20