PACIFIC

Jul.Day
2456296
2456297
2456300
2456301
2456302
2456303
2456304
2456307
2456308
2456309
2456310
2456311
2456314
2456315
2456316
2456317
2456318
2456321
2456322
2456323
2456324
2456325
2456328
2456329
2456330
2456331
2456332
2456335
2456336
2456337
2456338
2456339
2456343
2456344
2456345
2456346
2456349
2456350
2456351
2456352
2456353
2456356
2456357
2456358
2456359
2456360
2456363
2456364
2456365
2456366
2456367
2456370
2456371
2456372
2456373
2456374
2456377
2456378

Exchange Rate Service

YYYY/MM/DD
Wdy
2013/01/03
Thu
2013/01/04
Fri
2013/01/07
Mon
2013/01/08
Tue
2013/01/09
Wed
2013/01/10
Thu
2013/01/11
Fri
2013/01/14
Mon
2013/01/15
Tue
2013/01/16
Wed
2013/01/17
Thu
2013/01/18
Fri
2013/01/21
Mon
2013/01/22
Tue
2013/01/23
Wed
2013/01/24
Thu
2013/01/25
Fri
2013/01/28
Mon
2013/01/29
Tue
2013/01/30
Wed
2013/01/31
Thu
2013/02/01
Fri
2013/02/04
Mon
2013/02/05
Tue
2013/02/06
Wed
2013/02/07
Thu
2013/02/08
Fri
2013/02/11
Mon
2013/02/12
Tue
2013/02/13
Wed
2013/02/14
Thu
2013/02/15
Fri
2013/02/19
Tue
2013/02/20
Wed
2013/02/21
Thu
2013/02/22
Fri
2013/02/25
Mon
2013/02/26
Tue
2013/02/27
Wed
2013/02/28
Thu
2013/03/01
Fri
2013/03/04
Mon
2013/03/05
Tue
2013/03/06
Wed
2013/03/07
Thu
2013/03/08
Fri
2013/03/11
Mon
2013/03/12
Tue
2013/03/13
Wed
2013/03/14
Thu
2013/03/15
Fri
2013/03/18
Mon
2013/03/19
Tue
2013/03/20
Wed
2013/03/21
Thu
2013/03/22
Fri
2013/03/25
Mon
2013/03/26
Tue

USD/BRL
0.49102
0.49117
0.49351
0.49033
0.49038
0.49199
0.49070
0.49238
0.49070
0.49005
0.48950
0.48918
0.48958
0.48822
0.49059
0.49282
0.49266
0.49916
0.50254
0.50334
0.50290
0.50465
0.50216
0.50381
0.50372
0.50735
0.50679
0.50690
0.50783
0.50838
0.51029
0.50953
0.51107
0.50989
0.50682
0.50733
0.50697
0.50214
0.50556
0.50578
0.50423
0.50495
0.50865
0.50815
0.51009
0.51329
0.50984
0.50965
0.50969
0.50823
0.50603
0.50279
0.50311
0.50331
0.50220
0.49565
0.49697
0.49823

2456379
2456380
2456384
2456385
2456386
2456387
2456388
2456391
2456392
2456393
2456394
2456395
2456398
2456399
2456400
2456401
2456402
2456405
2456406
2456407
2456408
2456409
2456412
2456413
2456414
2456415
2456416
2456419
2456420
2456421
2456422
2456423
2456426
2456427
2456428
2456429
2456430
2456434
2456435
2456436
2456437
2456440
2456441
2456442
2456443
2456444
2456447
2456448
2456449
2456450
2456451
2456454
2456455
2456456
2456457
2456458
2456461
2456462
2456463
2456464

2013/03/27
2013/03/28
2013/04/01
2013/04/02
2013/04/03
2013/04/04
2013/04/05
2013/04/08
2013/04/09
2013/04/10
2013/04/11
2013/04/12
2013/04/15
2013/04/16
2013/04/17
2013/04/18
2013/04/19
2013/04/22
2013/04/23
2013/04/24
2013/04/25
2013/04/26
2013/04/29
2013/04/30
2013/05/01
2013/05/02
2013/05/03
2013/05/06
2013/05/07
2013/05/08
2013/05/09
2013/05/10
2013/05/13
2013/05/14
2013/05/15
2013/05/16
2013/05/17
2013/05/21
2013/05/22
2013/05/23
2013/05/24
2013/05/27
2013/05/28
2013/05/29
2013/05/30
2013/05/31
2013/06/03
2013/06/04
2013/06/05
2013/06/06
2013/06/07
2013/06/10
2013/06/11
2013/06/12
2013/06/13
2013/06/14
2013/06/17
2013/06/18
2013/06/19
2013/06/20

Wed
Thu
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu

0.49666
0.49587
0.49543
0.49547
0.49408
0.49531
0.50152
0.50255
0.50344
0.50581
0.50707
0.50779
0.50559
0.50078
0.49990
0.49546
0.49796
0.49693
0.49635
0.49425
0.49696
0.49961
0.49961
0.50010
0.49821
0.49678
0.49737
0.49697
0.49781
0.49985
0.49955
0.49299
0.49594
0.49862
0.49268
0.49395
0.49099
0.49100
0.49008
0.48729
0.48775
0.48679
0.48346
0.47676
0.47386
0.47142
0.46798
0.46695
0.47028
0.47021
0.46836
0.46785
0.46703
0.46569
0.46588
0.46733
0.46344
0.46214
0.45990
0.44113

2456465
2456468
2456469
2456470
2456471
2456472
2456476
2456477
2456478
2456479
2456482
2456483
2456484
2456485
2456486
2456489
2456490
2456491
2456492
2456493
2456496
2456497
2456498
2456499
2456500
2456503
2456504
2456505
2456506
2456507
2456511
2456512
2456513
2456514
2456517
2456518
2456519
2456520
2456521
2456524
2456525
2456526
2456527
2456528
2456531
2456532
2456533
2456534
2456535
2456539
2456540
2456541
2456542
2456545
2456546
2456547
2456548
2456549
2456552
2456553

2013/06/21
2013/06/24
2013/06/25
2013/06/26
2013/06/27
2013/06/28
2013/07/02
2013/07/03
2013/07/04
2013/07/05
2013/07/08
2013/07/09
2013/07/10
2013/07/11
2013/07/12
2013/07/15
2013/07/16
2013/07/17
2013/07/18
2013/07/19
2013/07/22
2013/07/23
2013/07/24
2013/07/25
2013/07/26
2013/07/29
2013/07/30
2013/07/31
2013/08/01
2013/08/02
2013/08/06
2013/08/07
2013/08/08
2013/08/09
2013/08/12
2013/08/13
2013/08/14
2013/08/15
2013/08/16
2013/08/19
2013/08/20
2013/08/21
2013/08/22
2013/08/23
2013/08/26
2013/08/27
2013/08/28
2013/08/29
2013/08/30
2013/09/03
2013/09/04
2013/09/05
2013/09/06
2013/09/09
2013/09/10
2013/09/11
2013/09/12
2013/09/13
2013/09/16
2013/09/17

Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue

0.44078
0.44484
0.45030
0.45458
0.45697
0.45301
0.44644
0.44208
0.44250
0.44162
0.44242
0.44198
0.43992
0.44104
0.44111
0.44531
0.44551
0.44796
0.44931
0.44736
0.44800
0.45012
0.44659
0.44267
0.44388
0.44235
0.43981
0.43540
0.43509
0.43701
0.43607
0.43500
0.43922
0.44016
0.43984
0.43354
0.43218
0.42689
0.42388
0.41610
0.41731
0.41272
0.40868
0.42225
0.41906
0.41779
0.42917
0.42419
0.41998
0.41944
0.42473
0.43038
0.43657
0.43855
0.43594
0.43697
0.44012
0.43787
0.43980
0.44330

2456554 2013/09/18
2456555 2013/09/19
2456556 2013/09/20
"(C) 2013 Prof. Werner

Wed
0.44569
Thu
0.45306
Fri
0.45339
Antweiler, UBC"