Documentos de Académico
Documentos de Profesional
Documentos de Cultura
13 yWWcWT 2013
vWWpWWvWY rWWW& AQY WWWyWW 3242 WhByNyWW EKWUW WWR W wWWcWY yWSWWY WcrWWWWYAc
WcyI
WxW pWNWPh
IhWhgTcWyW 274.55 -8.36%
WcyNlW WcyI 54.00 -4.09%
AcmWW
1049 -2.65%
WYAcyWWY
504.60 -2.64%
yWaM WkYS
YTWW WWBSyWY WYWW oWkWW WhLyWW
NWBNyW IWyWYAc NlcyPW IWcIWyW VcOU 100wWY WxWZ NWBW, XWXWxW ToWh
AyWc NYAWT-90 LcWY WWWoWkYWWwWY WZWh AyWc WXVWWAh WWNcyWW ScWyWcWW
AWBWcTyWY TLAWvW ITY Kc.
NY WhPg AhS ByPWWyWW EWWc WPg NY AcyP IhSY AcmWhyWY WcIyP AcXPWyW
WZWB AcmMXWWyW WcyNT nWWvWc ITWWWW AWWZ Kc. vWW. 6wWY 8 ScWkA
Z WTYWW
AW AcmWhWW RcWXWRcWWWwWY 6000wWY WxWZ XWMyWcW XWXMNWg VWLTY AWWWc.
-5.86%
-3.73%
-1.02%
-4.53%
WcTWThyWY WWwWc WWwWc ShTcmW WWIcgNWW vWW. 28 AhoWNyWW ThL PhWT WWWc 68.85yWY
AdXvWVWXWI yWYrWY WWWNYAc WVhrWY oWWcWh XWWh vWWTWWR WZxWWTWyWY rWWWWW vWW. 11
AhmNhWTyWW ThL 61.07 wWB oWWh VvWh. STY WWKY W wWWcWY TIWW WWWWWW XWWh
WuW KcWW 6 XRWWWW . 1.97yWW IPWIW WWwWc . 63.71yWY WWWNYAc WxW TWh Kc Lc
Wc WWWyWY yWYrWY WWWNY RWWgWc Kc. yWTWWBwWY AhAcWWY AyWc AWWWvW AWWXWvW
IWyWYAhyWc SNIh. AWBNY, NcIyWhWh, SWWWg WXVvW XyWIWWIWT IWyWYAhyWc SWWRh.
+8
+8
+26
+36
+7
+13
+27
+2
+5
+5
+3
+10
+12
+7
+5
+25
XTWWWyW IcXWNWyWh rWhnnWh yWSh .181 IThP (.401 IThP) wWWh Kc. IW
AWWI .1,869 IThP (.2,431 IThP ) wWB Kc.
XWkNWXyWWW ByPNlY XW.yWh rWhnnWh yWSh 66 NIW WxWY .97.6 IThP wWWh Kc.
IWyWYyWY IhyWhXWPcNPc AWWI 13 NIW WxWY .1,740 IThP wWB Kc.
yWWIhyWh rWhnnWh yWSh AyWcI oWuWh WxWY .179 IThP (.4.78 IThP) wWWh
Kc. rWhnnWW WcrWWuWh WxWY .1,710.09 IThP (.1,585.92 IThP) wWWW Kc.
IhPW AhmNcXWAW
WWNc VT
ByIWWWTY WUY
AWRWWWR : IhPW ByPWWAc
vWVc WWThWW WhyrW ITc WY yWWY
AhmNc X WAWyWc oWZ L TWvWWW Ac I
VTwWY WxWZ ByIWWWTY WUY VhWWyWZ
IWyWYyWW rWcTWcyW AyWc AcWPY WZxWYT
TWWc LuWWWZ VvWZ. vWcWuWc LuWWWZ Ic
WWoWk EhoW WWoWyWY WRYyWY AWT
xWTWWc Kc. vWc WcoWhWW WuW IWyWYAc
XPIWEyNyWW WRWc WWTY NcIyWhWh,
oWZuWWWW AyWc oWkWVI WcWW EWT xWWyW
IcyvW IWZf Kc. vWcyWW IWTuWc L IW
IWT WcrWWuWWW oWZLTWvWyWh XVWh 10
NIWyWh TWh Kc. IWyWYAc oWZLTWvWWW
WWvW AcmWmWZXWW WhW W IWWg
Kc.yWWcWT-11WW WhyrW ITWWcWY
TcXWPyWc WWTh XvWWWR WWh Kc.
IWyWYAc WhyrW ITcWY AhmNcXWAW
1.4 NYAcWAWByWY AWRWWWRWW
AcmW WhW XIWvW . 14.26 WWnW
TWnWWWWW AWWY Kc.
WWIWW
VhWWcW WWW
XTNcW WWW
oWBWWW
AWLc WxWpWN oWBWWW AWLc WxWpWN
WNWNW RcWY 150-250 280-400
WNWNW PYWW 180-275 350-430
PoWUY WWdTW. 120-180 500-700
PoWUY WVW. 160-280 600-1000
IhWYL
60-140 200-280
WWWT
80-240 200-500
NWcNW
100-160 400-700
RxWY
60-120 80-160
IWIPY
100-300 100-400
XoWWhPW
100-500 300-600
WTrWW RcWY 80-200 100-260
AWR
800-1000 1000-1200
oWWLT
400-600 600-840
IWTcWW
160-260 160-400
WPW
240-400 200-500
WTWU
400-500 600-1000
IWyWY WXTuWWW
RTcI APMC
IhP NhTcL
XWIWWWc
15.25
265.55
16399
360.05
pWNWPh
WxW
AWCAWCWY
AyWc oWWWh
WyWcWW WxWWTh
AhBWyWh yWSh 5.3 NIW pWNY .903.64 IThP (.954.57 IThP) wWWh Kc.
WcTWTyWW WWW
Ac wWY McP
Ac.WY.WY.1053.5,1059.8,1011.2,1026
AcWYWY XW.605.8,612.5,587,591.2
ARWuWY AcWWhNl234.5,236.8,226,227.95
AcPY WYT yWZWh1205.75,1214,1164,1172.25
AVWWWR WcyI90.5,92.2,87.85,88.2
AWyxWk WcyI62.5,64.2,62,62.3
AcWhWh VhWNW904,907.4,865.5,873.85
AcWhWh NWWWg76.65,77.5,69.05,70.15
AWhI WcWcyP16.05,16.2,15,15.25
AcXWWyW WcByNW546.1,551.6,528.65,531.05
AhThXWRh SWWWg.270.35,275,265.15,271.7
WL AhNh870,880,850.75,874.15
WWNW CXyPWW XW.911.05,956.75,888.05,951.85
WcWT hW.179.8,173,173.2,0
WLgT WcByNW229.9,236.65,223,224.25
WWTvW CWcmNlY.1061.05,1072.6,1061,1062.2
WWTvW ShLg287,292,284.2,287.65
WWTvW WcNlh. IhWhl.339,343.9,336,339.85
WWTXvW NcXW757,774.9,757,769.25
WWTvWY NcXW.340.35,351.45,336.1,337.5
WcW134,135.05,131.25,131.7
WZ NYW Ne496.9,500.4,484,487.9
WWWhIhyW XW.370.05,386.8,370.05,377.9
WcyI AhS WThPW591.05,602,573.95,576.1
WcyI AhS ByPWW217.8,221.15,211,212.35
XWkNWyWYWW ByP927,949,891.2,903.2
IcPYWW VcwW740,744.75,727.45,734.65
IcyWcTW WcyI244.75,270.85,244.75,251.3
IcNlhW CXyPWW304.85,304.85,299,299.35
WcyrWZTY Nc. AcyP CyP.280.15,287.8,277.1,281.05
WYCAcWWY XW.390,400.8,385,391.45
XWWW XW.424,426,418,420.95
IhWoWcN WWWhWYW1235,1242.95,1229.9,1231.95
IyNcByW IhWhg.740,755,720,725.1
IhThWPW SXNeWWBMT215,218.85,215,216.05
IhWhgTcWyW WcyI285,287.95,272,274.55
XWYW XW.1092.4,1092.4,1077,1082.2
hNyW oWkYM106,107,102.55,103
IWZXWyW (B).402.45,404.45,400,401.6
PWWT BXyP. XW.161.55,164.05,160.1,163.15
RcyWW WcyI56,56.7,54.15,54.55
XPWYM. WcW.1103,1151.9,1103,1140.1
Ph.TcYM WcWh.2476,2487.05,2456.1,2468.3
B-WWg ByNT.501.05,505,480,491.4
AWBWT WhNWg4207.75,4245,4175,4198.5
CWWWY471,477.6,463,464.9
Acy. (B).171.55,172.7,169.75,170.1
AcWWT AhCW53.05,53.7,52,52.2
AcmWWBP ByPNlYM122.5,122.55,120.2,120.7
ScPTW WcyI76,77.55,74.55,74.85
SWByWWyWWW NcmyWh.160,161,149.6,150.55
WcWNlhXyWmW709.05,724,709.05,723.1
oWcBW ByPWW336,336.2,330,331.6
oWcWhWwW IhyW4548.4,4548.4,4450,4463.55
oWcWhXWwW2444.15,2482,2444.15,2462.6
oWcyWWWIe SWWWg.513,519.45,504,510.5
oWhRTcL IyMWZWT851.6,861.7,843,851.4
oWhRTcL ByPNlYM285,286.65,269.15,272.15
oWkWWYW ByPNlYM2658.4,2690.55,2620.75,2652.1
oWZLTWvW AWZ XWWcyN173.3,176.3,172,172.8
oWZLTWvW WYyWTW102.6,102.9,99.45,100.2
VWWcW CyPWW727.65,743,724,738.95
AcrWWYAcW NcIyWh.1107.5,1122.9,1091.65,1095.35
AcrWPYAcSWY804,814,792,794.85
AcrWPYAcSWY WcyI655.35,662.6,643.6,645.95
XVTh VhyPW2058,2058,2029.5,2037.8
XVyR WYWT IcXWIW181.3,194.5,193,0
XVyRZvWWyW WcNlh.210.25,218.75,208.55,210.6
XVyR. MI130.5,130.7,126.9,127.25
XVyR.IhWT70.4,71.65,68.15,68.7
XVyR. XWWT576,579.5,573.4,574.55
XVyRWIh112.15,114.4,110.05,111.2
XVyRWWIhAcWAcW129.6,130,127.5,127.5
AWB-SWcW WhWZ.3175,3203.9,3158,3199.8
AWBWYWY XW.398,400,395.95,396.45
AWBWYAWBWYIc830,852,829.2,850
AWBWYAWBWYAWB WcyI1038,1043.85,1008.2,1012.45
AWBPYWYAWB WcyI25.25,25.9,25.3,0
66.80
4.05
951.85 3.96
Torrent Power
98.20
3.81
National Alum
39.40
Divis Lab
1140.10
Losers- A Group
MCX
SBI
Volume
Turnover
(Lakh shr)
(Rs lakhs)
486,176 8,251.57
Bata India
715,728 6,402.93
3.68
SSLT
2,378,045
3.48
Yes Bank
1,334,905 4,493.86
432.65 10.15
Axis Bank
339,179
3,633.66
United Spirits
149,929
3,530.17
990,201
3,513.69
8.36
Tata Steel
Ashok Leyland
15.25
5.86
SAIL
70.15
5.84
Tata Motors
150.55
5.70
Apollo Tyres
Financial Tech
AWBPYWYAWB XW.64.8,66.5,64,64.2
AWBoWcN oWhW375,377.5,372,373.7
ByPWW WZW134.5,135,123.15,124.85
ByPWyW VhNcW48.85,49.1,47.55,47.65
ByPWyW AhBW203.5,205,197.5,198.85
ByPWyW AhWTWYM52.75,52.75,51.45,51.95
ByPh oWS SXNeWWBMT247.85,274,241,260.65
By oWcW281.1,284,276,277
ByPW ByP WcyI413,420,411.8,414.5
ByShWYW NcmyWh.3355.25,3373.95,3330.3,3339.35
CyW PcW. SWCyWWyW103.7,105.8,101.75,102.25
AWBAcyW WdW626.75,626.75,626.75,626.75
AWBAcyW WdW WcyI608,616,602.25,608.6
BIW WcW. XW.701.7,712.9,695,696.35
AWBNYWY XW.317.5,320.9,317,319.75
Lc AcyP Ic WcyI1274.9,1280,1256.05,1265.35
LdyW BXToWcWyW63,64.4,62.1,62.85
LWWkIWW AcWhXWWcN46.5,47,43.8,44
4,574.71
LcN AcTWcM340,341.5,330,330.95
XLRWW NYW236.4,239.4,232.75,236.05
LcWY VWBPlWcWWWT18.2,18.5,17.9,18
LcAcWPWZ AcWAcW855,860,832.05,835.75
IyWWgNIW WcyI99.9,100.75,97.7,98.05
IhrWY XTSWByWTY165,168.8,161.15,163.4
IhNI WcyI714,728.55,711.95,716.3
WWWgyW AcyP NWkh945,959.85,923.25,928.8
AcWAWBWY VW.SWWyWWyW210.65,214.25,209.35,210.5
WZXWyW XW.887.65,889.6,872.1,874.75
WWW XWWcyN172,175.95,169,171.2
WXVyW AcyP WXVyW873.25,884,866,879.25
WWXvW EWcoW1586,1621.9,1580,1585.2
WcW ByPWW190,192.4,185,189.4
WcIPhWcW2354.55,2389,2317,2355.05
WWBIh XW.8700,8850,8654.2,8765.7
AcWAcWNYWY52.65,53.4,51.1,51.45
WxWTWyW WZWY 275,277.9,265,265.55
5,321,539 3,388.97
871,609
3,186.09
3,129.18
AcScWYW WYAcSAcW413.25,416.85,411.45,412.3
AcWAWTAcS XW.16571,16697.9,16361,16451.9
AcWAWTWYAcW40.1,40.2,39.05,39.1
yWcWyWW AcWZ.39,39.8,38.25,39.4
yWcN XWyWTW132.5,133.2,129.75,131
yWcWc XW.5644,5720,5532,5658.15
yWcWcWY XWoWjWBN62.3,62.6,60.6,60.8
XyWIhWW WYTWWW561,568,553,554.95
AcyWNYWYWY XW.151,152,148.4,148.85
AhAcyWWY XW.271,272.7,265,265.85
AhXTWcyNW WcyI177.55,182,171.45,172.3
WcyNWWZyW75.1,76.8,72.95,73.3
WcNlhyWcN AcWAcyW124.75,125.35,122.7,123
WYPYWWBN Cy`P293,296.8,287,290.85
WYAcWYAcWAcW550,550,541.5,541.5
WW yWcWyWW WcyI520,526,502.05,504.6
TcyWWcWY WcWh.414.1,421.75,412,415.65
XTWW. IcXWNW358,358.95,341,344.25
XTWWWyW864.55,871.45,850,852.25
XTWWWyW AcyWg441,442,415.5,419
WcWW oWhAW XW.197.5,198,190.2,192
Y XWWcyN4400,4424.95,4360.05,4381
YTWW NlWyWWhNe564,565,550.3,553.15
YTWWXWXN1079.95,1080,1060,1075
WYWcyW XW.545,553.8,531,535
WWEwW ByP. WcyI21.55,21.75,21.15,21.2
NcN WcyI AhS ByPWW1701,1719,1670.7,1675.45
NYW AcwWhTYNY65.2,65.2,62.95,63.4
NTWWBN ByPNlYM88.2,92.8,85.15,90.2
NlWBPW AWIhg903,928.75,903,912.2
WyW SWWWg. XW.598.9,607.95,596.95,598.15
WZMWhyW AcyWg8.9,9.12,8.65,8.68
XWyPYIcN WcyI84.8,88,82.7,83.35
WWBLcyNW XW.500,529,496,523.4
NWNW IcXWIW261.45,272.9,261,270.95
NWNW BySh800,805,795,796.8
NWNW WhNWg379,379,358,360.05
NWNW WWWT82,82.4,79.05,79.25
NWNW NYW362,363.3,350,352.3
NWNW NY157.9,159.6,153.35,154.65
NYWYAcW XW.2104,2119.2,2079,2086.8
wWWcgW XW.627.8,632.7,609.35,610.05
NWBNyW ByPNlYM231,235,230.35,232.1
NYNYIc WkcNL3293.35,3309,3261.45,3285.65
WZIh WcyI72.8,74.7,72.5,72.8
ANlWNcI IcW.1907,1909,1876.55,1882.85
WZXyWWyW WcyI124.05,126.45,120.6,121.8
WZyWW. WkZWTYM741,767.9,740.45,750.2
WZyWWBNcP ShSTW165.5,170.6,165.05,167.1
WZNYAWB WcyI1081,1092.9,1038,1049
WYXPWhIhyW ByPNlYM172.25,179,170,170.55
WYXPWhIhyW (B).85.75,88.75,84.1,85
XWRcW WrWWT285,293.4,271,273.6
XWMWZAW WhN75,76.2,74.2,74.75
XWWkh XW.482.1,489.5,479,482
WhIVWPNg484,498,476.5,480.1
WW WcyI334.2,342,326.25,329
MY NcXW.282.5,283.8,278,278.9
13
oWZLTWvW oWLWTyWW WWW
FGMW
1835-2751
WTYWWUY 931-2100
BWWoWZW 1500
TWWPh 607-662
vWW 2365-3348
WWW
625
ALWh
565
EyWWWW
IWWW
831-1001
XWWyWoWT
pWE
320-471
WWLTY 200-301
TWWPh 615-653
AcTPW 700-729.50
IWWW 750-1011
LZWWT 412-424
rWhUW
1211
vWW 2100-2901
TLIhWY 1400-1525
WvWWWWuWW
pWE
326-700
WWLTY 200-252
AcTPW 690-698
oWWWT 700-975
IWWW 900-985
APR 500-775
WIWB 248-265
WoWSUY 640-850
WTYWWUY 1020-1272
INhWuW
pWE
301-345
WWLTY 195-261
AcZTPW 705-730
TWWPh 585-610
vWW 2250-2530
APR 445-675
IWWW 951-980
oWWWT 851-985
TLIhWY 1801-2051
IPY
pWE
305-381
WWLTY
224
IWWW 961-1029
PWoWT 230-608
WNY
349
AcTPW 711-778
oWWWT 820-842
APR 586-801
vWW 2250-3125
2045-2330
XWWZT
pWE
310-455
WWLTY 205-304
TWWPh
633
AcTPW 695-740
oWWWT 650-960
IWWW 900-1012
vWW 2400-2575
WoWSUY 650-725
IITWWPW
pWE
325-451
WWLTY 250-295
TWWPh 610-625
AcTPW 713-722
oWWWT 670-931
APR
701
IWWW 800-990
TLIhWY 1500-2300
WcwWY
500
vWW 2400-2710
TWLoWTh
P
W
700-715
oWWWT 791-925
IWWW 900-985 WIWB 240-285
TLIhWY 1800-2220 WWLTY 245-275
340-411
vWW 2200-2500 pWEG
APR 600-610
WWWyWWZT oWWWT 750-990
AcTPW 700-729 WhWWXWyW 700-780
TWWPh 630-651
XWWhPW
oWWWT 651-674
pWE
320-460
TWLoWTh 1225-1357
WoWSUY 550-910 AcTPW 690-715
vWW 2516-2750 WoWSUY 605-765
WPoWWW IWWW 925-975
pWEG
356-361 WIWB 245-270
630-655
WWLTY 220-238 rWuWW
APR
640-660
AcTPW 720-731
xWWyWcTW
WNWIWyWW WWW
WNWIW 350-425
PoWUY 500-900
WWuW 800-1200
RVcoWWW
WWLTY
pWEG
PWoWT
AcTPW
oWWWT
WIWC
vWZWcT
LWWT
TWWPh
250-282
340-370
257-301
700-715
900-950
240-295
525-620
200-325
520-590
WWLTY
pWEG
PWoWT
AcTPW
oWWWT
WIWC
vWZWcT
LWWT
TWWPh
240-280
330-360
255-295
695-710
875-940
230-290
520-615
190-320
510-580
TXnWWWW
WWWUW
WWuWR
PW.oWZL 17 281-367
PW.oWZLTY 241-288
PW. Wc. WW. 227-257
pWEG496 302-433
WoW
630
WWuWWW
TWWPh
630
AcTPW 690-722
WWLTY 200-267
pWEG
320-490
LWWT
385
vWW 2200-2522
oWWWT 740-892
IWWW 900-992
vWWhR
oWWWT 550-951
Ac
T
P
W
725-738
WoWSUY 625--741
vWW 2241-2425 WoWSUY 450-722
WWwWWWWPW pWE 320-410
pWEG
341-401 WWLTY 220-312
WWLTY 241-275 oWWWT 800-915
AcTPW 714-718 IWWW 850-982
TWLIhN
TWWPh
640 PWoWT 222-304
PW
o
WT.oWZ
.
250-285
IWWW
WY. NY. 1005
oWWWT 711-856
WoWSUY 680-890 BIWWWoWQ pWEG WhIWyW 460
vWW 2500-2642 pWEG
326-340 pWEG NIPW 324-531
20000-2200 WWLTY 223-230 LZWWT WScR 435
AcTPW 714-720 LZWWT WYUY 260-321
wWTW
WWLTY 230-315
TWWPh 620-646 WIWB 265-270 WIWB 235-290
AcTPW 711-724 WoWSUY 550-750 rWuWW WYUW 415-680
1851-2300 vWW 2300-2850 APR 650-900
pWEG
310-360 WTWW 600-620 WoW
975-1120
490-550
WWLTY 220-240 rWuWW
WWW RcWY 455-850
APR
360-550
oWWWT 700-941
WWW WWWPY 915-1200
WoW 1000-1150 WTYWWUY 900-1200 rWhUY 1050-1425
APR 450-650 oWWWT 780-880 WO
655-780
WNY
320-360 IWWW 914-961 IUwWY 580-780
vWW 1850-2400
PYWW
WoWSUY PY 753
TLIh 1750-2650 AcTPW 700-735 WoWSUY uWY 750
XVWvWyWoWT TWWPh 607-654 vWWY 2225-3150
AcTPW 715-730 pWEG
318-358 AcTPW 650-701
pWEG
320-472 WWLTY 180-282 WZWW
455-559
WWLTY 225-253 APR 565-665 WhWWXWyW 575-786
WIWB 240-275 oWWWT 700-943 WWuW 400-1300
APR 550-639 vWW 2260-2861 xWWuWW 980-1250
WoWSUY 550-874 WoWSUY 570-760 WXTWWUY 985-1250