Está en la página 1de 4964

Fecha

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

Hora
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00

Velocidad (m/s)
15.20
12.90
14.30
13.80
14.40
14.10
13.30
13.70
13.10
13.40
12.40
12.80
12.90
12.70
14.20
13.00
10.80
12.90
12.40
13.90
11.30
10.30
12.00
12.40
12.60
15.30
13.30
14.00
14.50
13.70
14.50
15.10
15.50
15.30
14.20
14.60
13.20
15.00
13.80
15.00
15.60
15.90
15.10
15.10
14.00

Direccion ( del
Norte)
18.00
21.00
22.00
20.00
17.00
21.00
20.00
19.00
17.00
21.00
19.00
20.00
22.00
23.00
25.00
23.00
22.00
20.00
24.00
26.00
19.00
22.00
25.00
25.00
24.00
28.00
25.00
27.00
28.00
24.00
26.00
24.00
23.00
25.00
24.00
25.00
31.00
28.00
30.00
28.00
29.00
26.00
22.00
23.00
22.00

Temperatura (C)

Presin (hPa)

21.00
21.00
20.90
21.00
21.00
21.00
21.00
20.90
20.80
20.80
20.60
20.60
20.50
20.70
20.70
20.80
20.70
20.50
20.60
20.50
20.60
20.60
20.30
20.10
20.10
20.20
20.30
20.30
20.30
20.30
20.30
20.30
20.40
20.40
20.40
20.40
20.50
20.40
20.40
20.70
20.40
20.40
20.50
20.60
20.60

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00

15.10
14.20
14.10
14.90
15.30
13.80
14.70
16.50
15.30
16.00
15.90
16.20
16.20
16.10
15.90
16.10
16.20
15.00
14.60
15.20
14.10
13.70
13.10
12.90
14.80
15.80
15.70
13.90
15.80
16.20
15.50
14.40
15.00
15.30
12.90
16.20
16.30
16.10
14.50
15.90
15.70
15.50
15.10
15.90
14.90
17.30
16.30

25.00
20.00
21.00
24.00
25.00
25.00
22.00
20.00
20.00
23.00
22.00
22.00
24.00
19.00
19.00
17.00
20.00
22.00
17.00
18.00
20.00
19.00
19.00
22.00
25.00
32.00
33.00
30.00
29.00
29.00
30.00
28.00
24.00
25.00
27.00
29.00
31.00
32.00
30.00
31.00
31.00
32.00
32.00
26.00
28.00
27.00
26.00

20.70
20.80
20.60
20.90
21.00
21.00
21.00
21.00
21.00
21.00
21.20
21.40
21.50
21.50
21.50
21.60
21.70
21.70
21.80
21.70
21.80
21.80
21.90
22.20
22.50
22.50
22.50
22.50
22.70
22.70
23.00
23.20
23.20
23.10
23.20
23.30
23.20
23.40
23.40
23.50
23.40
23.50
23.60
23.50
23.40
23.50
23.40

934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010

15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00

16.10
16.30
15.50
15.10
13.90
15.00
15.80
15.20
14.40
13.20
13.30
12.10
12.50
11.10
10.80
11.60
12.70
12.40
11.20
11.90
12.60
13.60
13.80
12.80
12.30
12.50
12.50
13.90
14.70
14.90
14.60
14.30
14.40
13.60
13.80
14.10
12.60
12.80
13.60
14.10
14.10
14.10
14.40
15.20
16.20
15.20
15.40

24.00
27.00
25.00
26.00
22.00
24.00
26.00
27.00
26.00
28.00
26.00
27.00
24.00
20.00
21.00
22.00
26.00
27.00
25.00
29.00
29.00
30.00
33.00
32.00
29.00
32.00
34.00
33.00
30.00
30.00
32.00
34.00
35.00
36.00
37.00
36.00
40.00
40.00
40.00
40.00
41.00
41.00
43.00
41.00
42.00
43.00
40.00

23.40
23.50
23.50
23.40
23.30
23.20
23.20
23.20
23.10
23.00
22.90
22.80
22.60
22.40
22.10
22.00
21.90
21.90
21.90
22.00
21.90
21.90
21.90
21.80
21.70
21.50
21.40
21.30
21.30
21.30
21.20
21.10
21.00
20.90
20.90
20.90
20.80
20.70
20.70
20.70
20.70
20.70
20.60
20.60
20.70
20.70
20.70

932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00

1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/1/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010

23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00

16.40
16.40
16.60
16.70
16.50
16.50
15.60
15.70
16.50
16.80
18.10
16.30
16.70
16.60
17.80
17.40
16.70
17.50
17.10
17.30
17.30
16.80
17.70
18.00
19.00
18.30
18.30
20.60
18.90
19.00
18.10
20.00
18.80
18.60
19.80
19.40
21.80
18.90
18.00
18.60
17.90
17.90
16.30
15.80
16.20
16.80
16.90

40.00
41.00
41.00
40.00
41.00
39.00
40.00
37.00
35.00
31.00
30.00
30.00
33.00
28.00
29.00
29.00
27.00
26.00
23.00
23.00
22.00
26.00
27.00
23.00
23.00
24.00
24.00
26.00
24.00
26.00
23.00
25.00
26.00
25.00
25.00
26.00
29.00
27.00
29.00
29.00
28.00
27.00
24.00
25.00
27.00
30.00
29.00

20.60
20.60
20.70
20.60
20.60
20.70
20.70
20.70
20.70
20.70
20.70
20.80
20.70
20.70
20.50
20.60
20.70
20.60
20.60
20.70
20.60
20.60
20.40
20.60
20.50
20.40
20.40
20.30
20.30
20.10
20.10
20.00
20.30
20.20
20.30
20.30
20.30
20.30
20.40
20.40
20.30
20.40
20.20
20.10
20.20
20.20
20.30

932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00

1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010

7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00

18.00
18.90
20.00
17.80
18.10
19.20
18.70
19.10
18.80
18.50
18.10
19.60
19.70
19.30
19.90
18.10
17.10
17.70
19.00
19.90
21.50
20.20
18.20
17.60
15.90
15.80
17.70
21.50
22.60
21.80
22.50
20.60
18.80
18.60
15.10
15.70
17.90
17.80
16.40
16.30
20.00
20.90
19.50
19.80
20.20
20.10
19.00

30.00
31.00
31.00
35.00
31.00
28.00
31.00
29.00
32.00
32.00
33.00
33.00
31.00
31.00
33.00
34.00
34.00
36.00
32.00
32.00
30.00
33.00
30.00
33.00
32.00
37.00
38.00
32.00
32.00
35.00
35.00
35.00
34.00
32.00
32.00
30.00
38.00
37.00
35.00
42.00
31.00
30.00
32.00
33.00
32.00
34.00
28.00

20.30
20.40
20.50
20.50
20.60
20.60
20.80
20.70
20.80
20.90
21.10
20.80
20.90
21.10
21.30
21.20
21.20
21.20
20.60
20.90
21.50
21.40
21.90
21.50
21.80
21.90
21.90
22.00
22.00
21.90
22.10
22.20
22.40
21.90
21.80
21.20
21.10
21.40
21.40
21.40
20.80
21.00
21.40
21.50
21.90
22.10
21.80

931.00
931.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
930.00
928.00
928.00
930.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
930.00
929.00
929.00
928.00
928.00
929.00
927.00
928.00

1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010

14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00

17.70
16.00
16.00
16.10
19.70
18.50
19.80
18.50
17.40
17.60
18.30
18.60
18.00
16.90
15.60
17.20
19.10
19.20
19.80
17.40
19.10
19.50
19.10
17.80
16.20
18.10
17.90
17.90
18.30
17.80
16.90
17.60
18.60
18.40
17.10
18.20
16.60
17.50
16.70
15.00
17.20
14.80
14.40
13.50
12.40
14.20
16.00

31.00
29.00
31.00
32.00
37.00
38.00
38.00
34.00
33.00
33.00
33.00
32.00
32.00
36.00
31.00
34.00
33.00
30.00
29.00
30.00
29.00
27.00
30.00
28.00
27.00
25.00
25.00
30.00
31.00
32.00
30.00
29.00
28.00
28.00
25.00
27.00
26.00
27.00
28.00
24.00
27.00
24.00
22.00
22.00
24.00
32.00
31.00

21.10
21.10
21.40
21.20
21.30
21.10
21.00
21.20
21.30
21.40
21.50
21.40
21.60
21.70
21.30
21.40
22.00
21.60
20.80
20.60
20.70
21.00
20.80
20.90
20.50
20.50
20.80
20.80
21.00
21.30
21.20
21.30
21.50
21.40
21.30
21.10
21.20
21.20
21.20
21.20
21.00
21.20
21.00
20.70
20.60
20.70
20.90

928.00
928.00
928.00
929.00
928.00
928.00
927.00
928.00
928.00
928.00
928.00
928.00
929.00
928.00
928.00
929.00
928.00
929.00
929.00
929.00
929.00
929.00
928.00
929.00
929.00
930.00
930.00
929.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/2/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010

22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00

16.40
15.50
15.50
14.00
13.10
14.40
13.70
17.00
15.50
16.40
15.10
16.80
17.50
15.40
12.00
13.50
12.60
13.80
14.40
15.40
16.70
14.60
16.70
15.50
13.90
14.90
13.50
13.80
14.10
13.60
16.00
14.20
15.90
17.00
15.20
14.50
15.10
16.40
15.10
15.90
15.70
16.80
16.50
15.70
16.40
16.00
16.80

26.00
25.00
25.00
26.00
25.00
26.00
21.00
22.00
21.00
22.00
22.00
21.00
22.00
22.00
21.00
21.00
17.00
21.00
18.00
18.00
19.00
20.00
23.00
22.00
16.00
15.00
16.00
21.00
17.00
14.00
17.00
19.00
21.00
15.00
15.00
12.00
14.00
13.00
12.00
13.00
13.00
13.00
13.00
12.00
16.00
14.00
14.00

20.70
20.60
20.50
20.40
20.20
20.00
19.80
19.50
19.80
20.00
20.10
20.00
20.00
20.20
20.00
19.60
19.50
19.20
19.30
19.40
19.80
19.70
19.40
19.20
19.70
19.60
19.50
19.50
19.60
19.80
19.60
20.10
19.70
19.80
19.70
19.30
19.20
19.30
19.70
19.40
19.70
20.00
19.90
19.60
19.30
19.50
19.60

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
930.00
930.00
930.00
929.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00

1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010

6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00

15.70
15.10
16.70
14.60
14.70
15.00
15.20
16.20
15.00
16.80
15.50
15.30
15.40
16.30
15.90
17.40
14.90
15.40
17.10
15.30
16.10
16.70
16.20
15.20
15.50
14.00
15.20
15.10
15.50
15.10
15.60
14.60
13.00
13.10
12.30
11.90
14.60
14.00
13.40
12.40
12.30
12.80
13.30
11.70
14.40
14.60
14.30

13.00
16.00
13.00
14.00
15.00
11.00
11.00
14.00
15.00
13.00
17.00
12.00
13.00
13.00
16.00
13.00
15.00
13.00
12.00
10.00
12.00
13.00
12.00
11.00
9.00
13.00
11.00
9.00
9.00
11.00
8.00
9.00
9.00
14.00
11.00
14.00
17.00
18.00
14.00
22.00
22.00
22.00
20.00
27.00
19.00
19.00
26.00

19.80
19.70
19.80
19.90
19.80
20.10
20.10
20.30
20.80
20.80
20.70
20.80
20.70
20.60
20.60
20.70
20.80
20.80
20.90
21.00
21.00
21.00
21.30
21.20
21.20
21.40
21.60
21.50
21.30
21.50
21.60
21.70
21.80
22.10
22.40
22.50
22.40
22.50
22.50
22.30
22.50
22.30
22.20
22.30
22.40
22.30
22.00

930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
928.00

1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010

14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00

14.30
15.50
14.70
14.80
12.90
14.60
14.50
13.80
12.30
13.00
13.70
13.50
15.00
14.90
15.50
15.20
15.60
15.60
15.90
16.70
14.10
14.10
14.80
15.20
15.70
16.70
15.80
16.10
16.60
15.80
15.20
15.90
17.00
17.50
19.10
18.60
17.70
17.90
17.70
19.10
18.80
19.50
19.40
17.10
18.90
18.90
17.20

22.00
21.00
21.00
26.00
22.00
20.00
21.00
20.00
21.00
17.00
17.00
15.00
18.00
17.00
19.00
18.00
18.00
19.00
18.00
20.00
19.00
20.00
20.00
18.00
18.00
16.00
15.00
17.00
17.00
19.00
19.00
17.00
19.00
17.00
19.00
17.00
18.00
18.00
19.00
18.00
21.00
20.00
20.00
20.00
17.00
19.00
19.00

22.10
22.20
21.80
21.90
21.60
21.10
21.20
21.10
21.00
21.40
21.40
21.50
21.40
21.20
21.30
21.20
21.30
21.40
21.10
21.00
21.00
20.60
20.80
21.10
20.90
20.90
21.00
20.70
20.50
20.60
20.50
20.50
20.50
20.60
20.50
20.60
20.60
20.50
20.40
20.40
20.50
20.40
20.40
20.30
20.20
20.10
20.10

929.00
929.00
929.00
928.00
929.00
930.00
929.00
929.00
930.00
929.00
930.00
930.00
930.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00

1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/3/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010

22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00

18.20
16.80
16.50
16.30
16.50
16.30
18.30
15.60
15.50
17.10
17.30
17.40
17.80
17.40
17.00
15.60
16.20
15.80
15.40
13.90
14.20
15.70
14.10
13.10
13.90
14.20
14.00
13.90
13.40
14.10
14.20
13.90
13.70
13.70
13.50
13.50
13.90
13.30
13.30
13.00
13.30
14.40
14.20
15.20
13.70
12.70
13.80

18.00
20.00
17.00
24.00
22.00
20.00
21.00
21.00
22.00
24.00
23.00
23.00
24.00
23.00
25.00
24.00
24.00
23.00
24.00
20.00
23.00
23.00
20.00
21.00
22.00
21.00
18.00
22.00
20.00
20.00
21.00
17.00
22.00
21.00
21.00
21.00
21.00
23.00
21.00
22.00
23.00
22.00
22.00
21.00
18.00
18.00
21.00

20.10
20.20
20.00
20.20
20.10
20.00
19.90
20.00
19.90
19.80
19.90
20.10
20.10
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
20.00
19.90
19.80
19.70
19.60
19.50
19.50
19.50
19.60
19.50
19.60
19.60
19.70
19.60
19.70
19.90
19.90
19.80
19.70
19.70
19.80
19.80
19.90
19.80
19.80

931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010

6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00

13.50
15.20
15.00
13.90
14.10
14.40
14.20
14.90
14.90
13.80
14.30
15.10
13.60
14.40
14.00
14.10
14.60
14.70
14.00
13.50
14.30
14.10
13.00
13.90
13.10
13.60
14.90
13.50
13.60
12.80
13.20
12.60
12.80
12.20
12.80
12.10
12.40
11.80
11.00
12.00
13.40
13.20
12.70
13.00
12.50
12.30
12.00

19.00
18.00
17.00
16.00
17.00
16.00
15.00
17.00
15.00
18.00
18.00
17.00
17.00
15.00
17.00
20.00
19.00
22.00
19.00
19.00
17.00
17.00
15.00
18.00
19.00
20.00
15.00
17.00
17.00
22.00
28.00
20.00
22.00
22.00
24.00
20.00
23.00
21.00
24.00
16.00
17.00
20.00
21.00
21.00
20.00
16.00
20.00

19.90
19.80
20.00
20.00
20.10
20.10
20.20
20.30
20.30
20.40
20.50
20.60
20.60
20.80
20.60
20.60
20.70
20.50
20.30
20.50
20.30
20.20
20.40
20.70
20.90
21.30
21.20
21.00
21.30
21.00
21.20
20.90
21.20
21.30
21.40
21.50
21.60
21.70
21.50
21.60
21.50
21.50
21.60
21.80
21.70
21.80
21.90

931.00
931.00
931.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00

1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010

13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00

12.00
12.40
12.40
12.30
13.40
12.30
13.10
13.70
13.20
12.20
13.00
13.70
14.50
13.70
14.80
13.70
13.90
14.80
13.30
14.20
14.10
13.00
13.60
13.80
13.00
14.60
13.90
14.30
15.60
14.30
14.10
15.30
15.30
14.50
15.40
15.10
15.10
14.80
16.20
14.10
14.30
14.40
14.70
14.50
15.40
16.00
14.50

21.00
20.00
20.00
22.00
20.00
19.00
21.00
20.00
20.00
22.00
22.00
21.00
17.00
24.00
20.00
25.00
20.00
19.00
18.00
20.00
18.00
16.00
21.00
21.00
23.00
20.00
22.00
22.00
23.00
20.00
20.00
20.00
23.00
19.00
18.00
19.00
18.00
19.00
22.00
20.00
20.00
21.00
21.00
25.00
26.00
23.00
22.00

21.80
21.70
21.60
21.60
21.60
21.70
21.50
21.50
21.80
21.70
21.50
21.50
21.60
21.30
21.20
21.30
21.30
21.10
20.90
20.90
20.70
20.50
20.40
20.30
20.30
20.30
20.30
20.30
20.20
20.10
20.10
20.10
20.00
19.90
20.00
20.00
20.00
19.90
20.00
20.00
19.90
19.90
19.80
19.80
19.90
19.80
19.90

931.00
930.00
931.00
930.00
930.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00

1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/4/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010

21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00

15.10
15.50
14.80
14.50
14.70
15.80
15.80
14.60
15.10
13.10
12.90
14.10
14.20
15.30
15.50
13.80
14.70
14.90
14.20
15.70
14.40
13.40
13.60
13.40
13.20
13.70
13.70
15.40
14.50
14.50
14.80
14.10
16.20
16.40
14.50
15.20
13.80
14.30
14.60
13.70
13.20
14.80
15.80
15.70
15.40
14.60
14.40

21.00
17.00
19.00
18.00
21.00
23.00
18.00
20.00
20.00
22.00
21.00
21.00
22.00
22.00
23.00
21.00
17.00
19.00
18.00
21.00
19.00
22.00
23.00
20.00
20.00
21.00
21.00
25.00
26.00
22.00
24.00
24.00
26.00
25.00
24.00
23.00
22.00
22.00
23.00
24.00
23.00
21.00
20.00
23.00
23.00
23.00
25.00

19.90
19.90
19.80
19.90
19.90
20.10
20.20
20.10
19.90
19.80
19.70
19.70
19.70
19.60
19.60
19.50
19.40
19.40
19.30
19.20
19.20
19.10
18.90
19.00
18.90
19.00
19.10
19.10
18.90
18.90
18.90
18.80
18.80
18.80
18.70
18.80
18.80
18.80
18.80
18.90
19.00
19.00
19.10
19.10
19.20
19.20
19.20

933.00
933.00
934.00
933.00
934.00
933.00
933.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00

1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010

5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00

14.60
15.30
16.90
15.80
16.50
17.00
16.00
16.40
17.20
17.80
17.40
18.50
18.40
18.30
17.10
18.60
18.30
17.70
16.60
16.90
18.00
18.10
17.20
16.30
16.80
16.50
17.10
17.10
16.00
16.70
16.60
17.10
16.90
17.60
16.60
16.40
17.90
17.80
17.60
18.50
17.70
16.10
17.50
18.20
17.10
15.50
15.80

24.00
25.00
27.00
24.00
24.00
24.00
23.00
26.00
23.00
25.00
25.00
27.00
27.00
28.00
27.00
27.00
28.00
26.00
28.00
26.00
26.00
27.00
27.00
26.00
27.00
30.00
28.00
30.00
29.00
28.00
31.00
31.00
32.00
29.00
29.00
30.00
28.00
26.00
28.00
29.00
30.00
30.00
30.00
30.00
30.00
32.00
35.00

19.20
19.30
19.30
19.30
19.30
19.10
18.90
18.90
18.80
18.90
18.80
18.80
18.80
18.80
18.80
18.80
18.80
18.80
18.80
19.00
19.10
19.10
18.90
18.90
18.90
19.10
19.10
19.10
19.10
19.20
19.10
18.90
18.90
19.00
18.90
18.90
19.00
19.00
19.00
19.00
19.30
19.40
19.30
19.50
19.60
19.60
19.60

933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
935.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010

13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00

17.00
16.30
16.80
18.10
16.40
17.30
17.80
18.30
17.60
17.80
18.00
18.90
20.00
16.70
18.40
17.80
16.20
17.10
17.70
17.60
19.90
19.80
19.90
17.80
18.30
19.90
19.20
20.00
19.50
20.20
20.10
20.80
21.50
21.60
22.30
22.90
22.80
22.20
21.80
20.90
22.00
23.20
22.00
21.50
22.00
21.10
20.20

34.00
33.00
32.00
34.00
32.00
29.00
33.00
31.00
31.00
29.00
26.00
30.00
30.00
28.00
27.00
29.00
29.00
30.00
27.00
29.00
29.00
31.00
29.00
30.00
31.00
31.00
31.00
32.00
31.00
28.00
28.00
27.00
28.00
28.00
25.00
26.00
26.00
25.00
25.00
25.00
26.00
28.00
26.00
26.00
24.00
24.00
23.00

19.70
19.80
19.80
19.90
19.80
19.70
19.70
19.80
19.80
19.70
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.70
19.60
19.60
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.50
19.40
19.20
19.20
19.00
18.90
19.00
19.00
18.80
18.90
18.90
18.90
18.70
18.80
18.70
18.80
18.80
18.80

932.00
932.00
932.00
931.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00

1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/5/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010

21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00

19.00
18.30
19.90
22.40
20.30
20.20
22.30
22.50
22.00
19.10
21.50
20.30
16.90
21.00
21.20
19.80
20.40
21.50
18.70
18.70
20.10
20.50
21.00
20.30
17.80
17.70
17.20
20.00
17.80
19.90
20.10
19.90
20.10
19.50
20.20
19.20
19.90
20.30
18.70
20.90
21.50
21.60
22.00
21.40
19.80
21.70
20.80

25.00
22.00
26.00
25.00
23.00
24.00
23.00
24.00
22.00
24.00
24.00
23.00
21.00
26.00
25.00
25.00
26.00
23.00
24.00
25.00
24.00
24.00
25.00
28.00
28.00
29.00
24.00
27.00
25.00
29.00
33.00
32.00
29.00
30.00
33.00
33.00
32.00
32.00
29.00
30.00
30.00
29.00
28.00
30.00
30.00
27.00
30.00

18.80
18.70
18.80
18.50
18.70
18.90
18.90
18.80
18.80
18.90
18.80
18.80
18.70
18.70
18.60
18.60
18.60
18.60
18.60
18.50
18.50
18.50
18.40
18.30
18.30
18.40
18.40
18.30
18.40
18.40
18.40
18.50
18.50
18.40
18.40
18.40
18.40
18.40
18.30
18.20
18.30
18.30
18.30
18.20
18.20
18.20
18.10

933.00
933.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
931.00
932.00
931.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
932.00
932.00
932.00
931.00
932.00

1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010

5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00

21.10
20.10
20.20
23.60
21.20
23.40
22.10
24.20
25.90
24.00
24.20
23.90
23.80
23.70
22.10
20.50
19.60
20.30
22.50
23.30
24.00
23.20
21.10
21.60
21.70
21.60
22.70
20.70
20.70
19.80
19.70
19.80
19.10
21.10
20.30
18.00
19.60
19.20
18.90
17.70
18.80
19.20
18.80
19.00
17.20
19.20
17.10

30.00
32.00
32.00
30.00
28.00
29.00
27.00
27.00
26.00
25.00
28.00
28.00
27.00
26.00
25.00
21.00
21.00
24.00
25.00
23.00
24.00
24.00
24.00
23.00
24.00
23.00
24.00
24.00
20.00
18.00
21.00
22.00
23.00
23.00
20.00
21.00
23.00
19.00
23.00
19.00
20.00
21.00
21.00
21.00
19.00
22.00
21.00

18.10
18.00
17.90
17.80
17.80
17.80
17.70
17.80
17.80
17.80
17.70
17.80
17.90
17.90
17.90
18.00
18.00
18.00
18.00
18.00
18.10
18.10
18.10
18.10
18.10
18.10
18.20
18.30
18.30
18.30
18.30
18.40
18.40
18.40
18.60
18.70
18.80
18.80
18.80
19.00
19.00
18.90
18.90
19.00
19.20
19.20
19.40

932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00

1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010

12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00

19.60
20.50
19.60
18.50
20.20
19.10
20.30
20.20
21.40
22.20
18.90
19.70
17.20
15.60
17.00
17.30
18.60
18.50
19.80
19.40
19.10
18.80
18.00
18.00
18.60
17.90
16.80
16.50
17.10
16.90
15.40
17.90
19.10
19.10
20.50
19.70
21.30
18.50
18.90
18.10
20.10
21.10
22.20
22.70
22.70
22.10
22.60

23.00
27.00
24.00
25.00
24.00
26.00
28.00
27.00
26.00
27.00
29.00
28.00
27.00
25.00
34.00
32.00
33.00
35.00
34.00
34.00
30.00
25.00
29.00
31.00
32.00
33.00
32.00
34.00
33.00
36.00
38.00
36.00
39.00
36.00
38.00
37.00
36.00
38.00
38.00
39.00
36.00
32.00
30.00
30.00
31.00
28.00
30.00

19.50
19.70
19.60
19.70
19.60
19.70
19.90
19.90
19.60
19.70
19.80
19.70
19.80
19.70
19.50
19.40
19.50
19.50
19.60
19.60
19.60
19.60
19.70
19.80
19.70
19.80
19.90
19.80
19.80
19.80
19.80
19.80
19.60
19.40
19.40
19.50
19.50
19.60
19.50
19.50
19.40
19.40
19.50
19.60
19.50
19.50
19.40

933.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
932.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00

1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/6/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010

20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00

22.60
23.20
22.00
24.00
21.40
23.00
23.70
22.60
21.80
23.00
21.20
22.20
22.90
23.00
21.50
21.80
22.70
22.20
22.30
21.40
22.90
21.30
19.20
20.10
20.80
22.60
20.70
22.60
21.80
22.00
21.90
22.10
21.40
20.40
20.60
21.20
22.80
21.40
20.10
20.10
20.10
20.20
19.00
21.00
19.90
20.40
19.90

29.00
28.00
26.00
26.00
25.00
24.00
25.00
25.00
25.00
25.00
24.00
20.00
22.00
23.00
23.00
23.00
24.00
24.00
25.00
26.00
21.00
23.00
21.00
20.00
22.00
23.00
20.00
20.00
22.00
22.00
22.00
22.00
19.00
20.00
20.00
21.00
18.00
16.00
17.00
18.00
17.00
19.00
17.00
15.00
17.00
19.00
18.00

19.40
19.40
19.10
18.90
19.00
18.80
18.60
18.40
18.50
18.40
18.20
18.30
18.20
18.20
18.20
18.00
18.00
17.80
17.90
17.80
17.80
17.80
17.70
17.60
17.60
17.50
17.30
17.20
17.20
17.20
17.10
17.10
17.10
17.10
17.10
17.10
17.10
17.00
17.10
17.10
17.10
17.10
17.20
17.30
17.30
17.30
17.30

932.00
932.00
931.00
932.00
931.00
932.00
931.00
931.00
932.00
932.00
931.00
932.00
931.00
932.00
931.00
932.00
931.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00

1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010

4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00

21.90
22.30
21.60
23.70
22.70
20.80
19.30
19.00
17.70
17.90
17.70
17.40
18.30
18.70
17.70
19.80
19.60
19.70
20.00
19.80
20.90
20.00
20.00
18.20
18.40
18.70
20.20
18.80
18.40
18.40
16.80
15.30
16.10
18.70
18.00
18.30
18.40
18.10
19.00
20.30
19.70
17.50
18.50
17.40
17.60
16.80
18.40

16.00
16.00
16.00
14.00
15.00
19.00
18.00
17.00
18.00
16.00
17.00
15.00
15.00
16.00
16.00
14.00
15.00
14.00
16.00
14.00
16.00
16.00
14.00
20.00
17.00
19.00
17.00
18.00
17.00
18.00
20.00
21.00
21.00
16.00
17.00
13.00
15.00
15.00
14.00
11.00
9.00
14.00
17.00
17.00
21.00
18.00
17.00

17.30
17.30
17.30
17.20
17.10
17.20
17.10
17.10
17.10
17.10
17.10
17.10
17.10
17.10
17.20
17.20
17.20
17.20
17.10
17.10
17.10
17.10
17.10
17.10
17.10
17.20
17.10
17.20
17.20
17.20
17.30
17.30
17.30
17.40
17.40
17.40
17.40
17.40
17.40
17.50
17.60
17.70
17.80
17.80
17.90
17.90
18.00

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00

1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010

12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00

15.60
18.30
17.00
18.10
17.70
17.40
17.90
17.90
17.60
17.90
16.20
14.30
15.20
14.20
15.00
13.70
14.30
15.30
17.20
17.30
16.00
18.20
20.50
18.10
16.30
18.00
16.50
17.60
16.60
18.10
16.50
17.40
18.10
17.60
16.50
15.30
15.80
18.10
18.00
15.60
15.10
13.70
13.80
12.30
15.30
17.10
18.40

19.00
22.00
22.00
21.00
23.00
25.00
22.00
23.00
22.00
21.00
23.00
20.00
19.00
24.00
19.00
22.00
25.00
23.00
22.00
18.00
20.00
18.00
20.00
19.00
18.00
22.00
23.00
16.00
18.00
22.00
22.00
19.00
22.00
22.00
22.00
26.00
24.00
31.00
30.00
31.00
29.00
25.00
22.00
19.00
22.00
23.00
23.00

17.90
17.90
18.00
18.30
18.20
18.30
18.40
18.40
18.50
18.30
18.20
18.20
18.20
18.20
18.30
18.30
18.40
18.40
18.40
18.60
18.60
18.70
18.80
18.60
18.30
18.40
18.50
18.50
18.60
18.70
18.70
18.80
18.90
18.90
19.10
19.10
19.10
19.20
19.00
18.90
18.80
18.70
18.50
18.50
18.60
18.80
18.60

932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00

1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/7/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010

20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00

18.20
15.90
18.30
19.10
17.60
16.30
15.00
16.10
15.00
17.70
19.30
16.20
16.80
17.60
17.40
19.00
19.20
19.50
19.60
20.10
20.90
17.80
17.30
17.00
17.30
17.70
18.40
19.60
19.30
20.20
19.80
18.30
18.10
19.40
18.10
20.40
19.90
20.00
19.10
19.90
18.40
17.70
18.60
18.70
18.50
19.30
19.30

24.00
18.00
22.00
22.00
19.00
23.00
19.00
25.00
23.00
20.00
22.00
23.00
24.00
17.00
22.00
22.00
20.00
18.00
16.00
15.00
11.00
15.00
16.00
14.00
17.00
16.00
20.00
16.00
17.00
16.00
16.00
15.00
15.00
14.00
18.00
15.00
18.00
17.00
20.00
19.00
19.00
17.00
18.00
18.00
18.00
16.00
18.00

18.40
18.70
18.60
18.80
18.80
18.90
18.90
18.90
18.90
18.80
18.80
18.70
18.40
18.40
18.40
18.40
18.40
18.40
18.50
18.50
18.50
18.40
18.40
18.40
18.40
18.40
18.30
18.20
18.20
18.20
18.00
18.00
18.00
17.90
17.90
17.80
17.80
17.70
17.80
17.80
17.70
17.70
17.70
17.70
17.80
17.70
17.90

933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
932.00
933.00
932.00
933.00
933.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00

1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010

4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00

18.80
19.40
18.40
18.70
19.20
18.10
19.00
18.40
18.70
17.90
17.50
17.80
18.30
17.60
16.70
16.00
16.60
16.20
17.20
16.50
16.20
16.40
16.90
17.40
19.30
18.00
18.10
18.70
18.00
18.40
16.70
18.00
18.40
19.00
19.30
17.90
19.90
18.70
19.70
19.00
19.70
19.90
19.50
19.20
17.80
17.80
17.70

19.00
17.00
16.00
16.00
15.00
16.00
14.00
14.00
12.00
16.00
18.00
17.00
20.00
20.00
20.00
22.00
17.00
20.00
21.00
22.00
24.00
23.00
19.00
17.00
16.00
18.00
17.00
18.00
19.00
18.00
19.00
20.00
19.00
17.00
16.00
16.00
15.00
16.00
16.00
16.00
17.00
15.00
16.00
18.00
16.00
15.00
16.00

17.70
17.70
17.70
17.70
17.80
17.70
17.70
17.70
17.70
17.70
17.80
17.90
17.90
17.90
17.90
17.90
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.80
17.90
17.90
18.00
18.00
18.00
17.90
18.10
18.10
18.30
18.50
18.30
18.30
18.50
18.40
18.50
18.50
18.50
18.50
18.60

931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
932.00
933.00
933.00

1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010

11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00

16.40
18.50
18.80
18.10
19.20
17.50
17.40
18.50
18.50
18.30
17.20
17.80
18.20
18.00
17.90
18.50
18.70
17.90
18.70
18.40
18.10
17.60
18.90
18.60
20.50
19.90
18.50
20.10
18.70
18.30
18.60
18.40
18.20
18.90
17.40
18.60
19.70
22.20
21.10
20.50
20.20
18.40
21.10
18.50
18.00
19.60
18.70

18.00
15.00
15.00
16.00
13.00
17.00
13.00
13.00
14.00
19.00
15.00
17.00
15.00
13.00
15.00
16.00
16.00
15.00
12.00
16.00
14.00
15.00
16.00
17.00
16.00
14.00
17.00
17.00
17.00
16.00
13.00
11.00
16.00
18.00
19.00
21.00
20.00
22.00
23.00
21.00
19.00
20.00
16.00
16.00
19.00
19.00
20.00

18.60
18.60
18.80
18.80
18.90
19.00
18.90
19.00
19.00
19.10
19.20
19.20
19.30
19.40
19.40
19.40
19.50
19.50
19.50
19.60
19.60
19.70
19.80
19.90
19.90
20.10
20.20
20.20
20.30
20.30
20.30
20.30
20.30
20.40
20.50
20.50
20.10
20.20
20.10
20.50
20.50
20.50
20.50
20.60
20.50
20.60
20.60

933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00

1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/8/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010

19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00

17.90
18.90
18.60
18.50
19.30
19.60
20.10
19.60
20.70
18.50
20.00
18.20
19.30
18.80
20.10
17.90
19.50
18.90
18.50
18.90
21.10
21.00
18.70
17.10
18.80
19.50
18.60
16.80
16.80
15.70
17.50
15.60
13.90
16.70
16.10
16.50
16.30
16.50
17.00
17.60
16.70
17.50
16.40
17.20
16.80
17.30
17.90

21.00
19.00
20.00
20.00
24.00
26.00
25.00
24.00
22.00
23.00
23.00
23.00
22.00
25.00
23.00
22.00
21.00
21.00
19.00
20.00
22.00
22.00
23.00
23.00
24.00
24.00
24.00
25.00
22.00
23.00
26.00
18.00
23.00
21.00
22.00
22.00
20.00
20.00
21.00
20.00
20.00
21.00
18.00
16.00
19.00
20.00
20.00

20.50
20.40
20.50
20.40
20.50
20.60
20.70
20.60
20.60
20.60
20.50
20.80
20.50
20.50
20.30
20.30
20.30
20.40
20.00
19.80
19.90
20.30
20.20
20.20
20.10
20.00
20.00
19.90
19.90
19.80
19.60
19.50
19.40
19.30
19.20
19.10
18.90
19.00
18.90
18.90
18.90
18.90
18.80
18.80
18.80
18.70
18.70

932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
930.00

1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010

3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00

17.70
18.20
18.50
18.90
18.00
17.30
17.40
18.70
16.30
18.80
18.10
17.70
16.20
16.80
16.50
18.00
18.40
18.90
19.50
17.70
18.70
17.20
18.20
18.70
18.50
16.20
17.50
17.60
17.70
16.60
16.20
15.20
16.20
15.60
16.60
14.60
14.20
16.20
16.60
15.30
14.10
14.90
14.40
14.90
15.40
16.00
14.80

20.00
19.00
18.00
17.00
21.00
21.00
22.00
22.00
20.00
19.00
21.00
22.00
23.00
21.00
21.00
20.00
21.00
19.00
21.00
19.00
19.00
17.00
17.00
19.00
19.00
17.00
17.00
14.00
13.00
16.00
14.00
12.00
11.00
14.00
14.00
15.00
14.00
15.00
13.00
13.00
17.00
14.00
16.00
12.00
14.00
14.00
17.00

18.80
18.70
18.70
18.70
18.80
18.80
18.70
18.70
18.70
18.70
18.70
18.60
18.60
18.70
18.70
18.70
18.60
18.60
18.60
18.70
18.60
18.60
18.60
18.60
18.70
18.70
18.70
18.70
18.60
18.60
18.80
18.90
19.00
19.10
19.10
19.10
19.10
19.20
19.20
19.30
19.30
19.50
19.50
19.50
19.60
19.70
19.80

930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00

1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010

11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00

14.50
17.10
14.90
14.60
14.30
12.20
13.00
13.80
14.20
14.00
13.10
13.90
13.30
14.00
14.80
15.30
15.50
14.50
13.90
14.30
13.80
13.70
15.00
14.80
15.50
14.00
14.90
15.90
12.20
13.90
15.70
15.10
16.10
16.50
16.50
15.50
16.50
16.90
16.30
15.60
17.90
16.80
17.40
17.00
12.90
14.00
16.60

16.00
18.00
16.00
18.00
17.00
17.00
21.00
19.00
19.00
22.00
21.00
21.00
23.00
25.00
27.00
22.00
18.00
20.00
20.00
23.00
25.00
23.00
26.00
25.00
26.00
25.00
26.00
28.00
19.00
22.00
25.00
22.00
21.00
21.00
21.00
21.00
16.00
15.00
14.00
17.00
18.00
16.00
18.00
20.00
22.00
22.00
26.00

20.00
20.10
20.20
20.30
20.50
20.60
20.90
21.00
21.10
21.30
21.50
21.60
21.60
21.60
21.20
21.00
21.20
21.10
21.30
21.60
21.80
21.90
21.40
21.50
21.60
21.50
21.30
20.80
20.40
20.10
20.00
20.20
20.70
20.60
20.80
20.90
21.00
21.30
21.20
21.10
20.90
21.10
20.50
20.00
20.00
19.90
19.80

933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00

1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/9/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010

19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00

15.60
15.30
14.60
13.70
14.70
14.10
14.70
13.70
14.00
15.90
15.90
15.30
15.30
15.90
15.90
15.80
16.90
16.70
16.50
16.60
16.40
17.70
16.90
18.70
19.70
19.60
21.30
20.70
19.80
21.30
20.60
20.50
21.30
21.60
20.20
18.00
18.30
18.10
17.50
18.90
20.80
21.10
18.30
17.50
17.70
17.10
19.10

24.00
19.00
19.00
20.00
23.00
21.00
22.00
22.00
25.00
24.00
24.00
27.00
25.00
24.00
23.00
26.00
25.00
24.00
22.00
24.00
25.00
25.00
27.00
29.00
28.00
30.00
29.00
28.00
26.00
27.00
25.00
26.00
23.00
22.00
24.00
24.00
21.00
17.00
24.00
24.00
20.00
20.00
20.00
21.00
21.00
22.00
23.00

19.70
19.90
19.70
19.80
19.80
19.90
19.90
20.00
20.10
20.10
20.10
20.30
20.30
20.30
20.40
20.40
20.40
20.50
20.40
20.30
20.30
20.30
20.20
20.00
19.70
19.80
19.90
19.00
18.90
18.80
18.80
18.70
18.50
18.50
18.50
18.50
18.40
18.20
18.10
18.10
18.10
18.00
17.90
17.90
17.80
17.70
17.70

932.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010

3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00

19.40
17.30
18.30
17.80
17.20
17.00
16.00
17.10
17.40
16.50
18.30
17.60
17.50
16.70
16.60
16.40
18.30
19.60
19.70
21.10
21.30
21.30
22.20
21.90
21.00
21.20
21.80
23.00
22.90
24.00
23.00
22.20
21.70
23.00
23.20
22.40
21.10
21.80
21.60
22.20
21.60
22.10
22.20
21.00
22.00
20.30
21.30

24.00
23.00
20.00
20.00
21.00
21.00
23.00
22.00
22.00
23.00
24.00
22.00
23.00
23.00
21.00
22.00
23.00
24.00
23.00
25.00
24.00
25.00
25.00
25.00
25.00
25.00
25.00
28.00
27.00
28.00
27.00
25.00
25.00
27.00
27.00
26.00
27.00
24.00
26.00
25.00
24.00
25.00
26.00
25.00
24.00
24.00
24.00

17.90
18.00
18.00
18.30
18.30
18.30
18.30
18.30
18.50
18.50
18.40
18.40
18.30
18.30
18.20
18.20
18.30
18.30
18.40
18.70
18.90
18.80
18.90
18.90
19.00
18.80
18.80
18.70
18.90
18.90
19.10
18.90
18.90
18.90
19.20
19.40
19.50
19.40
19.40
19.40
19.30
19.50
19.40
19.50
19.50
19.40
19.50

931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00

1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010

10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00

21.10
20.90
21.50
20.70
20.90
20.80
21.80
22.20
21.50
21.70
22.80
23.00
22.80
24.10
24.10
20.40
23.00
19.70
21.40
21.40
20.20
18.10
19.90
21.20
20.90
22.50
20.00
19.70
22.40
24.20
24.60
22.90
21.80
22.20
22.50
22.80
22.30
19.70
19.50
20.70
20.00
22.60
22.40
22.30
23.20
21.60
23.30

25.00
24.00
25.00
24.00
25.00
23.00
25.00
24.00
24.00
24.00
25.00
25.00
26.00
26.00
26.00
25.00
25.00
24.00
24.00
26.00
22.00
23.00
24.00
25.00
22.00
24.00
24.00
24.00
25.00
28.00
27.00
25.00
25.00
26.00
26.00
26.00
24.00
24.00
23.00
23.00
22.00
23.00
25.00
25.00
26.00
20.00
22.00

19.30
19.50
19.50
19.10
19.00
18.90
18.90
19.00
18.90
18.90
18.90
18.80
18.90
18.90
18.90
19.10
19.00
19.00
19.10
19.00
19.00
19.10
19.10
19.10
19.10
19.20
19.20
19.20
19.10
19.10
19.20
19.30
19.20
19.30
19.20
19.20
19.30
19.30
19.20
19.20
19.30
19.20
19.20
19.30
19.20
19.00
18.60

935.00
935.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/10/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010

18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00

23.00
23.50
23.10
24.60
26.60
26.50
27.90
28.10
30.20
27.80
26.90
28.00
27.20
26.00
28.10
28.00
27.10
27.70
28.00
29.10
26.90
26.10
25.10
25.90
26.20
26.10
27.10
28.30
29.30
28.00
28.90
28.20
26.50
26.40
25.50
27.10
26.10
25.90
25.00
27.20
26.80
27.40
26.60
27.70
28.10
25.90
24.90

26.00
26.00
25.00
24.00
25.00
24.00
26.00
28.00
26.00
25.00
25.00
27.00
26.00
26.00
26.00
26.00
28.00
26.00
26.00
26.00
26.00
28.00
25.00
29.00
27.00
26.00
26.00
27.00
28.00
28.00
28.00
27.00
27.00
27.00
26.00
26.00
26.00
26.00
26.00
26.00
25.00
27.00
26.00
26.00
26.00
24.00
22.00

18.50
18.60
18.60
18.50
18.60
18.70
18.60
18.60
18.50
18.80
18.30
18.20
18.20
18.10
18.20
18.10
18.10
18.00
18.00
17.90
17.90
17.90
17.90
17.80
17.80
17.70
17.60
17.50
17.40
17.20
17.20
17.10
17.10
17.20
17.20
17.20
17.10
17.10
17.10
17.00
17.00
17.00
17.00
17.00
16.90
16.90
16.90

932.00
932.00
932.00
933.00
933.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00
932.00
932.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00

1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010

2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00

27.20
28.60
26.70
26.80
26.60
27.50
28.20
28.50
27.50
28.70
27.30
27.90
27.80
27.50
28.30
28.00
28.00
27.40
26.40
26.10
26.30
26.90
27.30
28.20
28.50
27.00
28.60
27.90
28.30
27.90
27.10
26.10
24.20
25.60
27.70
28.50
26.90
26.60
27.60
27.70
26.70
28.30
27.50
28.60
26.70
26.50
26.00

26.00
26.00
25.00
27.00
25.00
25.00
25.00
24.00
25.00
25.00
25.00
25.00
26.00
26.00
26.00
26.00
25.00
25.00
24.00
24.00
26.00
24.00
24.00
23.00
24.00
24.00
26.00
26.00
25.00
24.00
26.00
25.00
22.00
22.00
24.00
24.00
25.00
25.00
25.00
25.00
25.00
26.00
25.00
26.00
25.00
25.00
25.00

16.60
16.60
16.60
16.60
16.60
16.50
16.50
16.60
16.50
16.40
16.50
16.50
16.50
16.50
16.40
16.40
16.40
16.40
16.30
16.40
16.40
16.40
16.30
16.40
16.40
16.30
16.30
16.30
16.40
16.30
16.30
16.30
16.00
16.10
16.00
16.00
16.00
16.00
16.10
16.00
16.10
16.20
16.20
16.10
16.10
16.20
16.20

931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
934.00
933.00
934.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
935.00
934.00
934.00
933.00
934.00
934.00
933.00
934.00
934.00

1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010

10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00

27.40
25.30
26.00
25.50
26.90
26.90
27.30
26.60
25.20
24.30
25.30
25.50
25.80
24.70
27.00
25.80
25.10
26.10
25.10
24.80
23.40
24.60
25.20
24.20
22.80
24.10
25.50
24.40
24.00
23.20
25.00
23.50
23.90
22.40
23.30
23.90
22.80
24.30
24.00
25.30
23.50
26.60
26.70
25.20
25.00
24.20
23.90

26.00
26.00
27.00
27.00
25.00
25.00
26.00
25.00
25.00
25.00
24.00
25.00
25.00
23.00
24.00
25.00
25.00
24.00
26.00
25.00
25.00
26.00
28.00
28.00
27.00
27.00
25.00
26.00
28.00
25.00
25.00
26.00
25.00
25.00
28.00
25.00
30.00
29.00
31.00
33.00
30.00
29.00
27.00
26.00
27.00
27.00
27.00

16.30
16.20
16.20
16.30
16.20
16.40
16.60
16.70
16.80
16.80
17.00
17.10
17.20
17.10
17.20
17.40
17.40
17.30
17.60
17.80
18.00
18.10
18.30
18.30
18.50
18.50
18.50
18.40
18.20
18.30
18.00
18.20
18.20
18.00
18.00
18.20
17.60
17.30
17.10
17.00
16.90
17.00
17.20
16.80
16.70
16.90
16.70

934.00
933.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
930.00
931.00
932.00
930.00
932.00
932.00
932.00
933.00

1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/11/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010

18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00

22.90
23.10
22.80
23.80
24.70
25.50
23.60
23.20
21.30
21.00
22.40
21.00
23.60
26.50
24.70
24.50
25.10
26.10
24.30
25.70
25.50
24.10
23.50
23.40
22.30
22.60
23.00
22.50
20.80
23.60
23.00
20.60
22.50
20.40
20.90
23.20
23.60
23.20
23.20
24.10
23.00
21.30
22.50
21.90
21.40
22.90
21.30

29.00
28.00
29.00
27.00
26.00
25.00
26.00
27.00
26.00
26.00
24.00
23.00
26.00
26.00
24.00
23.00
24.00
25.00
26.00
27.00
26.00
26.00
25.00
26.00
25.00
25.00
26.00
26.00
24.00
23.00
21.00
22.00
25.00
23.00
24.00
24.00
26.00
25.00
25.00
24.00
24.00
23.00
24.00
24.00
24.00
25.00
25.00

16.70
16.70
16.60
16.70
16.60
16.20
16.50
16.50
16.50
16.60
16.50
16.50
16.60
16.70
16.90
17.20
17.20
17.10
17.20
17.20
17.10
17.10
16.50
16.80
16.90
16.90
16.70
16.20
16.20
16.10
16.00
16.00
16.00
15.80
15.70
15.60
15.50
15.50
15.50
15.60
15.40
15.50
15.40
15.10
15.00
14.90
14.80

933.00
933.00
934.00
933.00
934.00
934.00
934.00
933.00
935.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
934.00
933.00
935.00
935.00
935.00
933.00
935.00
935.00
934.00
935.00
936.00
935.00
935.00
936.00
935.00
935.00
935.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
933.00

1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010

2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00

20.40
20.00
20.30
20.60
22.60
22.70
24.20
23.40
23.90
22.70
21.40
21.60
22.30
22.00
23.60
23.30
23.40
22.90
23.70
23.60
22.00
21.70
22.40
20.30
22.10
22.20
20.00
21.70
22.70
21.30
22.80
20.30
20.40
20.80
19.30
21.20
19.90
18.70
19.30
17.20
16.80
16.60
16.20
19.10
17.80
16.90
18.30

25.00
24.00
25.00
24.00
26.00
26.00
27.00
26.00
27.00
26.00
24.00
25.00
25.00
26.00
27.00
25.00
26.00
27.00
27.00
26.00
26.00
26.00
26.00
26.00
28.00
26.00
26.00
25.00
25.00
28.00
27.00
24.00
26.00
24.00
24.00
26.00
27.00
23.00
17.00
18.00
18.00
21.00
26.00
19.00
20.00
24.00
25.00

14.70
14.70
14.70
14.70
14.60
14.60
14.60
14.50
14.50
14.60
14.40
14.40
14.40
14.40
14.40
14.30
14.30
14.30
14.30
14.20
14.10
14.10
14.10
14.00
14.00
13.90
13.90
13.90
13.90
14.00
14.00
14.00
14.00
14.00
14.20
14.30
14.40
14.70
14.90
15.50
15.90
16.00
16.10
16.00
15.90
16.10
16.20

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
935.00
935.00
934.00
934.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
936.00
936.00
936.00
935.00
935.00
936.00
937.00
937.00
937.00
937.00
936.00
937.00
937.00
937.00
937.00

1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010

9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00

18.40
19.50
19.60
19.90
17.30
18.40
17.40
19.20
20.00
20.20
21.40
17.50
18.60
18.60
21.80
19.80
20.20
19.50
17.10
17.10
16.70
16.10
15.50
15.50
17.40
17.50
17.90
18.60
19.90
20.00
19.60
18.40
18.60
17.80
14.30
13.60
12.00
12.40
13.60
13.00
14.50
15.50
15.80
16.60
15.00
15.00
15.00

28.00
30.00
27.00
27.00
28.00
32.00
31.00
29.00
27.00
28.00
27.00
23.00
28.00
29.00
26.00
29.00
28.00
32.00
31.00
30.00
31.00
28.00
27.00
25.00
30.00
29.00
28.00
29.00
31.00
35.00
32.00
29.00
30.00
33.00
37.00
37.00
40.00
38.00
38.00
41.00
39.00
36.00
38.00
35.00
39.00
38.00
36.00

16.10
16.20
16.30
16.40
16.60
16.90
16.70
16.80
16.80
16.90
17.00
17.10
17.30
17.40
17.40
17.40
17.40
17.40
17.50
17.40
17.40
17.30
17.40
17.40
17.50
17.50
17.60
17.70
17.80
17.70
17.70
17.70
17.40
17.30
17.50
17.30
17.40
17.50
17.50
17.40
17.30
17.40
17.20
17.10
16.90
16.80
16.80

935.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00

1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/12/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010

17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00

15.70
16.20
17.50
17.10
18.10
19.00
19.80
20.80
20.70
21.50
23.60
21.20
22.70
22.20
20.60
21.50
22.10
21.00
22.90
22.90
23.00
23.10
23.00
24.20
25.00
24.50
23.80
24.90
24.90
25.50
24.90
26.20
25.10
24.40
24.30
23.30
23.10
23.50
21.70
22.80
20.90
21.80
22.70
23.70
24.30
24.50
23.50

38.00
36.00
39.00
35.00
35.00
34.00
38.00
36.00
37.00
37.00
38.00
37.00
38.00
35.00
35.00
34.00
36.00
35.00
34.00
33.00
32.00
31.00
30.00
30.00
31.00
29.00
28.00
29.00
28.00
30.00
29.00
27.00
26.00
28.00
28.00
30.00
28.00
28.00
29.00
28.00
29.00
29.00
29.00
29.00
30.00
27.00
25.00

16.80
16.70
16.50
16.60
16.40
16.40
16.30
16.50
16.70
16.80
16.80
16.80
16.70
16.80
16.80
16.80
16.90
16.90
17.00
17.00
16.70
16.80
16.80
16.80
16.70
16.70
16.80
16.80
16.90
16.80
16.90
16.90
16.90
16.90
16.80
16.60
16.60
16.50
16.40
16.30
15.90
15.90
15.80
15.80
15.80
15.60
15.40

934.00
934.00
934.00
933.00
934.00
933.00
934.00
933.00
934.00
933.00
933.00
934.00
934.00
933.00
934.00
935.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
935.00
934.00
933.00
934.00
934.00
935.00
934.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00

1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010

1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00

22.90
23.70
23.30
22.30
20.60
20.90
21.80
19.40
20.90
19.40
21.10
20.90
22.20
23.20
22.60
22.50
24.90
25.40
23.90
26.20
25.20
25.30
25.40
24.50
26.10
23.70
25.10
22.60
21.70
23.60
22.20
25.00
24.90
25.80
26.00
24.70
23.50
22.90
23.00
23.30
23.00
22.50
21.00
21.70
21.90
22.00
20.10

25.00
25.00
26.00
26.00
25.00
23.00
23.00
24.00
23.00
21.00
20.00
21.00
24.00
24.00
25.00
25.00
24.00
26.00
25.00
26.00
25.00
26.00
26.00
27.00
29.00
27.00
25.00
24.00
24.00
25.00
27.00
25.00
24.00
24.00
25.00
27.00
24.00
27.00
26.00
25.00
26.00
26.00
26.00
25.00
24.00
25.00
27.00

15.40
15.40
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.30
15.40
15.40
15.30
15.30
15.30
15.20
15.20
15.20
15.20
15.10
15.10
15.00
15.00
14.90
15.00
15.00
15.10
15.10
15.10
15.00
15.20
15.30
15.20
15.20
15.30
15.30
15.40
15.40
15.40
15.50
15.60
15.50
15.60

933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
935.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
936.00
935.00
935.00
935.00
935.00
935.00

1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010

9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00

21.10
19.90
22.40
20.80
20.30
19.00
19.90
21.00
20.00
19.70
21.60
20.60
21.80
19.50
19.60
23.40
23.50
24.00
25.70
23.60
21.90
21.60
21.00
23.50
22.00
20.70
18.40
20.20
19.70
21.00
19.60
22.20
22.60
21.10
21.10
20.90
20.80
18.30
17.90
18.10
19.60
18.10
19.60
18.90
21.90
24.00
24.00

26.00
25.00
24.00
25.00
23.00
25.00
24.00
23.00
26.00
24.00
27.00
24.00
26.00
27.00
27.00
27.00
28.00
27.00
26.00
24.00
24.00
21.00
21.00
24.00
25.00
25.00
24.00
21.00
24.00
25.00
25.00
24.00
24.00
22.00
23.00
23.00
24.00
22.00
20.00
21.00
21.00
18.00
17.00
21.00
25.00
30.00
28.00

15.50
15.60
15.60
15.60
15.70
15.70
15.80
15.70
15.80
15.80
15.80
15.90
15.90
16.10
16.10
16.30
16.20
16.60
16.60
16.70
16.70
16.60
16.60
16.70
16.70
16.80
16.80
16.90
16.80
17.00
17.30
17.50
17.90
18.00
18.00
18.10
18.00
18.00
17.80
17.70
17.70
17.90
18.00
18.10
18.10
18.40
18.20

935.00
935.00
935.00
935.00
936.00
936.00
935.00
935.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
931.00
932.00
932.00
933.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
930.00
930.00

1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/13/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010

17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00

22.70
23.70
21.90
21.90
22.40
20.30
20.80
22.00
22.30
23.20
22.40
23.50
23.70
24.50
22.40
22.80
23.70
20.70
20.90
20.90
21.30
20.60
21.20
21.50
19.60
20.20
21.00
22.40
22.70
25.00
21.30
22.80
23.20
21.00
19.00
19.30
19.00
21.50
23.50
22.90
20.70
19.50
19.40
19.30
20.90
20.10
19.80

27.00
25.00
24.00
24.00
24.00
24.00
25.00
26.00
26.00
26.00
25.00
27.00
25.00
25.00
23.00
25.00
25.00
23.00
24.00
24.00
19.00
21.00
22.00
23.00
23.00
25.00
25.00
23.00
22.00
24.00
24.00
24.00
23.00
23.00
20.00
20.00
22.00
24.00
25.00
25.00
23.00
19.00
23.00
25.00
22.00
24.00
23.00

18.20
18.10
18.10
17.80
17.80
17.60
17.40
17.30
17.40
17.50
17.40
17.20
17.20
17.00
17.20
17.20
17.10
17.30
17.30
17.60
17.60
17.90
17.80
17.70
17.70
17.60
17.60
18.00
18.00
18.00
18.00
17.70
17.70
17.70
17.70
17.60
17.60
17.50
17.60
17.50
17.40
17.30
17.20
17.10
17.00
17.00
16.90

931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
935.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
932.00
933.00

1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010

1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00

19.90
19.00
20.90
20.30
19.20
20.60
19.20
20.50
20.70
19.50
18.90
17.50
20.00
21.00
20.60
18.60
21.50
20.60
19.90
18.70
20.70
19.00
19.10
19.00
19.30
18.90
20.20
19.30
19.00
20.10
19.00
19.80
21.00
21.20
20.90
20.20
20.80
21.30
20.20
20.50
20.20
19.20
20.80
19.90
20.90
20.20
21.70

21.00
21.00
23.00
24.00
22.00
19.00
22.00
24.00
24.00
23.00
24.00
25.00
26.00
20.00
22.00
22.00
21.00
20.00
20.00
19.00
20.00
19.00
20.00
20.00
19.00
20.00
18.00
18.00
17.00
16.00
18.00
17.00
17.00
16.00
16.00
17.00
16.00
15.00
16.00
17.00
15.00
16.00
18.00
18.00
16.00
15.00
14.00

16.90
16.80
16.60
16.60
16.60
16.50
16.50
16.20
16.10
15.70
15.60
15.60
15.50
15.50
15.60
15.60
15.60
15.60
15.50
15.50
15.60
15.70
15.70
15.70
15.70
15.80
15.80
15.80
15.80
15.80
15.90
15.90
15.90
15.90
16.10
16.00
15.90
16.00
16.20
16.20
16.10
16.10
16.30
16.30
16.30
16.40
16.50

933.00
933.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00

1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010

8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00

20.70
20.60
20.30
20.90
22.10
20.70
20.60
19.90
21.70
20.60
20.70
20.80
18.40
20.00
19.50
18.50
18.80
19.40
19.20
19.50
19.30
18.30
18.20
18.20
18.40
17.90
17.30
17.60
16.90
17.60
16.80
17.30
16.00
17.30
17.40
16.30
15.60
15.90
15.10
14.40
14.30
16.60
15.10
15.20
15.00
15.60
13.60

14.00
11.00
14.00
13.00
15.00
16.00
17.00
15.00
14.00
17.00
18.00
16.00
16.00
12.00
15.00
14.00
14.00
14.00
13.00
15.00
14.00
15.00
15.00
16.00
15.00
14.00
17.00
16.00
15.00
16.00
16.00
13.00
14.00
14.00
17.00
18.00
18.00
15.00
16.00
18.00
16.00
16.00
16.00
13.00
15.00
16.00
16.00

16.60
16.60
16.60
16.60
16.70
16.80
16.80
16.90
16.90
16.90
16.90
16.90
17.00
17.10
17.10
17.20
17.30
17.40
17.60
17.70
17.80
17.80
17.80
18.00
18.10
18.20
18.30
18.50
18.70
18.80
19.00
19.20
19.20
19.50
19.50
19.60
19.60
19.80
19.80
19.80
19.80
19.90
20.00
20.10
20.10
20.00
20.00

935.00
934.00
935.00
935.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
933.00
933.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/14/2010
1/15/2010
1/15/2010
1/15/2010

16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00

15.30
14.80
17.20
18.40
15.70
15.30
15.80
16.00
14.90
14.70
15.80
15.50
17.30
17.40
15.30
16.20
16.30
15.50
14.50
13.90
14.20
14.70
13.10
15.00
14.00
13.10
12.10
12.10
12.40
12.60
12.40
12.10
12.80
11.90
11.80
12.30
12.70
13.20
12.10
12.90
12.30
12.10
12.30
11.40
13.50
14.40
13.50

17.00
18.00
17.00
17.00
19.00
19.00
20.00
19.00
18.00
21.00
18.00
22.00
22.00
19.00
19.00
20.00
17.00
15.00
15.00
19.00
14.00
15.00
17.00
16.00
16.00
17.00
18.00
20.00
20.00
21.00
19.00
23.00
17.00
22.00
16.00
22.00
20.00
19.00
18.00
18.00
17.00
17.00
20.00
23.00
21.00
23.00
24.00

20.10
20.00
20.10
20.20
20.30
20.10
20.10
20.40
20.30
20.20
20.30
20.30
20.20
20.50
20.30
20.20
20.20
20.20
20.00
19.90
19.80
19.80
19.90
19.80
19.90
19.90
19.80
19.70
19.60
19.70
19.60
19.50
19.40
19.40
19.30
19.20
19.40
19.40
19.20
19.30
19.20
19.30
19.20
19.30
19.30
19.20
19.40

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00

1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010

0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00

13.10
12.00
12.00
12.60
13.80
13.70
12.50
13.10
12.40
14.50
14.00
13.90
14.80
14.20
14.60
14.50
15.70
14.50
15.00
15.10
14.40
14.90
14.00
15.20
13.60
11.10
12.40
13.10
12.40
13.40
13.00
12.80
11.60
12.90
13.50
14.50
15.00
12.70
10.20
11.70
9.80
9.30
9.60
8.30
10.20
9.50
10.10

20.00
18.00
19.00
17.00
20.00
20.00
25.00
22.00
24.00
24.00
27.00
27.00
27.00
25.00
24.00
21.00
22.00
20.00
16.00
18.00
19.00
15.00
16.00
16.00
15.00
16.00
19.00
15.00
16.00
18.00
20.00
23.00
23.00
20.00
22.00
21.00
20.00
25.00
25.00
23.00
20.00
17.00
20.00
15.00
17.00
15.00
16.00

19.30
19.20
19.10
19.10
19.10
19.10
19.10
19.10
19.00
19.00
19.30
19.20
19.00
19.20
19.10
19.30
19.30
19.10
19.00
19.00
19.00
19.00
19.00
18.90
18.90
18.90
18.90
19.00
19.00
19.00
19.00
18.90
19.00
18.90
19.00
19.10
19.10
19.10
19.10
19.10
19.30
19.20
19.40
19.40
19.60
19.50
19.60

933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00

1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010

8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00

10.10
10.40
9.20
9.30
10.90
10.30
10.40
9.80
10.80
11.80
12.60
12.20
11.70
12.80
11.50
12.70
11.60
12.40
13.30
14.20
14.90
14.70
15.60
13.30
14.10
13.70
14.20
12.30
11.20
11.80
12.30
10.60
11.80
12.20
10.40
9.40
9.80
9.50
10.60
9.80
8.60
8.90
9.30
10.60
9.30
9.40
8.30

16.00
15.00
17.00
18.00
17.00
19.00
20.00
22.00
23.00
20.00
19.00
24.00
26.00
18.00
17.00
16.00
17.00
17.00
16.00
12.00
11.00
11.00
11.00
13.00
9.00
10.00
13.00
17.00
18.00
14.00
11.00
14.00
14.00
11.00
16.00
18.00
17.00
18.00
22.00
23.00
16.00
17.00
10.00
9.00
11.00
8.00
9.00

19.70
19.80
19.80
20.30
20.50
20.40
20.60
20.70
20.80
21.00
21.00
21.00
21.10
21.30
21.40
22.00
22.30
22.20
22.20
22.10
22.20
22.20
22.40
22.30
22.40
22.50
22.60
22.80
23.10
23.30
23.00
22.80
23.00
23.20
23.30
23.70
23.90
24.00
24.20
24.10
24.00
23.90
23.90
23.70
23.50
23.60
23.50

934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010
1/15/2010

16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00

10.30
10.20
10.70
10.10
9.80
10.60
10.60
9.80
10.00
10.10
8.60
10.00
10.90
11.40
11.60
12.10
11.60
11.40
12.20
10.30
12.40
13.00
12.10
11.70
11.50
12.60
13.60
13.00
11.60
11.80
12.70
13.30
12.80
12.60
13.30
13.10
12.60
12.20
13.80
13.80
13.30
12.40
12.30
12.70
11.70
12.60
13.00

9.00
12.00
8.00
6.00
8.00
8.00
9.00
7.00
10.00
14.00
18.00
9.00
6.00
11.00
12.00
10.00
11.00
12.00
15.00
15.00
10.00
12.00
12.00
13.00
13.00
16.00
15.00
18.00
18.00
17.00
16.00
16.00
13.00
11.00
13.00
14.00
15.00
13.00
11.00
11.00
13.00
14.00
11.00
15.00
13.00
11.00
11.00

23.40
23.30
23.30
23.20
22.90
22.70
22.70
22.40
22.30
22.20
22.20
22.10
22.10
22.10
22.00
21.90
21.80
21.70
21.60
21.60
21.40
21.50
21.40
21.30
21.20
21.20
21.20
21.20
21.10
21.00
21.10
21.20
21.10
21.10
21.10
21.00
20.80
20.90
20.80
20.90
21.00
20.90
20.90
20.80
20.90
21.00
21.00

932.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00

1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010

0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00

12.40
12.80
11.70
13.10
12.80
12.60
11.80
12.20
11.90
12.00
10.90
12.20
12.60
12.00
12.30
12.30
13.20
13.90
13.80
13.00
12.90
12.40
14.50
12.80
12.20
11.50
12.00
11.80
12.00
12.00
12.90
13.60
12.00
13.20
11.80
13.00
12.90
12.90
10.70
10.50
11.20
11.70
11.70
12.20
12.00
11.50
12.00

12.00
10.00
11.00
10.00
10.00
10.00
12.00
12.00
10.00
9.00
12.00
12.00
14.00
14.00
16.00
18.00
14.00
15.00
15.00
16.00
19.00
19.00
15.00
16.00
12.00
13.00
14.00
11.00
14.00
14.00
15.00
16.00
14.00
13.00
12.00
16.00
19.00
20.00
21.00
17.00
16.00
14.00
16.00
15.00
14.00
14.00
18.00

20.90
20.90
20.90
20.80
20.90
20.70
20.60
20.60
20.60
20.60
20.50
20.60
20.60
20.80
20.70
20.70
20.70
20.60
20.80
20.80
20.70
20.70
20.80
20.60
20.80
20.70
20.50
20.60
20.80
20.70
20.60
20.70
20.50
20.60
20.60
20.70
20.80
20.80
20.80
20.70
21.00
21.00
21.00
21.10
21.10
21.20
21.30

934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00

1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010

7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00

12.60
11.20
12.40
11.60
9.90
11.40
10.80
12.30
12.40
12.50
12.70
12.30
11.90
12.40
12.10
11.90
11.50
11.90
11.70
12.20
11.20
11.20
11.40
11.60
12.30
10.90
11.00
10.70
11.20
10.40
11.20
11.10
10.90
10.00
9.70
10.90
9.60
11.60
11.10
10.80
10.30
10.00
10.90
11.10
11.80
11.00
10.40

16.00
19.00
19.00
17.00
16.00
17.00
17.00
19.00
15.00
14.00
16.00
16.00
17.00
15.00
17.00
14.00
14.00
14.00
13.00
12.00
12.00
11.00
12.00
11.00
12.00
6.00
8.00
11.00
11.00
13.00
10.00
13.00
12.00
13.00
11.00
11.00
10.00
11.00
11.00
8.00
8.00
13.00
8.00
16.00
10.00
8.00
11.00

21.30
21.40
21.50
21.50
21.50
21.70
21.70
22.00
22.10
22.10
22.10
22.20
22.40
22.30
22.40
22.50
22.50
22.70
22.70
22.60
22.80
22.90
22.90
23.10
23.10
23.30
23.40
23.40
23.30
23.20
23.40
23.40
23.40
23.60
23.70
23.90
23.70
23.80
23.90
24.00
24.00
23.90
23.70
23.40
23.50
23.40
23.50

934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
932.00
932.00
933.00

1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010
1/16/2010

15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00

10.10
10.90
9.70
9.80
9.90
11.00
10.60
9.60
8.80
9.90
10.10
10.80
10.30
9.10
8.80
10.20
10.50
11.60
11.40
12.90
11.80
11.50
10.90
12.20
11.80
12.10
12.10
11.00
12.40
13.50
12.90
13.60
12.90
13.90
13.90
14.90
14.90
14.40
14.20
13.80
14.50
14.40
14.50
13.90
13.50
14.20
14.50

11.00
11.00
12.00
11.00
10.00
7.00
7.00
10.00
17.00
21.00
20.00
22.00
26.00
19.00
16.00
21.00
23.00
25.00
25.00
26.00
24.00
21.00
23.00
24.00
24.00
25.00
23.00
23.00
24.00
26.00
26.00
30.00
31.00
27.00
27.00
26.00
25.00
22.00
23.00
23.00
24.00
24.00
22.00
22.00
20.00
22.00
19.00

23.40
23.60
23.60
23.50
23.50
23.40
23.30
23.10
23.10
23.00
23.00
22.80
22.80
22.60
22.40
22.20
22.30
22.50
22.40
22.40
22.40
22.30
22.10
22.00
22.00
22.00
22.00
21.90
21.80
21.70
21.70
21.50
21.30
21.20
21.30
21.20
21.20
21.10
21.00
21.00
20.80
20.80
20.80
20.90
20.80
20.80
20.90

932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00

1/16/2010
1/16/2010
1/16/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010

23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00

15.50
15.50
16.10
16.50
15.60
14.90
15.40
15.10
15.50
14.20
13.00
14.50
15.30
15.80
15.20
15.20
13.40
13.70
13.30
14.30
15.50
16.70
16.10
16.50
16.00
17.00
15.00
17.50
19.00
19.50
17.80
16.90
16.90
17.30
17.50
19.00
19.70
18.80
20.40
19.00
18.70
19.50
19.70
20.90
20.20
19.40
20.00

19.00
20.00
17.00
18.00
19.00
17.00
17.00
16.00
17.00
22.00
19.00
18.00
17.00
16.00
16.00
18.00
20.00
18.00
18.00
20.00
22.00
24.00
24.00
25.00
25.00
24.00
20.00
24.00
28.00
26.00
25.00
26.00
24.00
26.00
26.00
26.00
25.00
26.00
26.00
27.00
25.00
25.00
27.00
27.00
26.00
26.00
25.00

20.80
20.90
21.00
20.90
20.90
20.80
20.60
20.50
20.50
20.50
20.40
20.30
20.30
20.40
20.20
20.20
20.10
20.10
20.00
20.00
20.10
20.10
20.30
20.20
20.10
20.10
20.10
20.00
20.10
20.40
20.30
20.00
20.00
20.00
19.90
19.90
20.00
20.20
20.10
20.20
20.00
20.00
20.20
20.30
20.50
20.60
20.60

934.00
934.00
933.00
934.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00

1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010

7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00

19.80
18.20
19.70
19.40
19.70
18.20
19.10
17.80
19.30
20.80
19.40
18.40
17.00
16.60
18.20
16.50
17.30
17.80
18.00
18.50
18.90
19.80
20.10
17.80
17.30
17.40
16.10
15.90
16.60
17.20
14.20
16.00
17.20
18.10
18.10
16.90
18.10
18.40
18.90
16.90
16.40
15.80
15.00
15.50
16.10
16.00
14.30

26.00
26.00
26.00
26.00
25.00
23.00
25.00
23.00
25.00
26.00
26.00
26.00
26.00
28.00
23.00
24.00
27.00
24.00
27.00
29.00
28.00
27.00
30.00
29.00
32.00
29.00
29.00
29.00
27.00
28.00
27.00
27.00
29.00
31.00
30.00
30.00
27.00
26.00
29.00
31.00
29.00
30.00
29.00
27.00
28.00
25.00
27.00

20.60
20.60
20.50
20.60
20.60
20.60
20.60
20.60
20.50
20.80
20.90
21.00
21.00
21.20
21.20
21.40
21.40
21.60
21.50
21.70
21.80
21.80
22.30
22.40
22.40
22.50
22.60
22.60
22.70
22.80
22.90
22.80
23.00
23.10
23.20
23.30
23.10
23.20
23.30
23.40
23.50
23.60
23.70
23.70
23.70
23.60
23.70

933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
933.00
931.00
931.00

1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010

15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00

15.80
15.60
15.70
15.80
14.50
15.70
16.60
16.60
17.40
15.50
15.40
14.70
14.10
13.40
12.20
13.90
13.70
14.70
13.50
13.30
13.50
13.90
14.20
14.10
13.80
14.90
17.00
14.50
17.00
15.30
16.50
17.30
16.70
16.40
15.80
14.90
16.20
15.70
17.20
15.60
14.80
15.30
17.60
17.10
17.40
17.30
17.50

28.00
29.00
29.00
27.00
29.00
31.00
31.00
31.00
30.00
30.00
30.00
28.00
26.00
26.00
25.00
25.00
25.00
25.00
22.00
24.00
22.00
22.00
21.00
20.00
19.00
22.00
22.00
21.00
22.00
21.00
23.00
23.00
22.00
24.00
24.00
23.00
23.00
23.00
20.00
24.00
20.00
19.00
20.00
22.00
23.00
24.00
24.00

23.80
23.70
24.00
23.90
23.80
23.90
23.80
23.80
23.60
23.60
23.40
23.30
23.20
23.00
22.80
22.60
22.70
22.50
22.40
22.10
21.90
21.80
21.70
21.50
21.50
21.50
21.40
21.50
21.20
21.30
21.10
21.20
21.00
20.90
20.70
20.70
20.60
20.60
20.60
20.60
20.50
20.50
20.50
20.60
20.50
20.60
20.60

932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/17/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010

23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00

17.00
15.10
16.50
16.10
15.50
14.80
14.20
14.20
15.30
14.20
15.20
14.00
14.80
14.50
15.30
16.10
16.10
15.60
14.60
14.00
13.90
14.80
15.50
14.70
14.60
14.30
13.90
13.90
14.90
14.20
13.70
16.50
15.40
14.70
14.90
15.10
15.60
15.30
16.40
15.30
14.10
15.50
17.10
15.70
16.60
17.50
16.40

22.00
22.00
24.00
21.00
21.00
22.00
23.00
23.00
21.00
19.00
20.00
23.00
22.00
21.00
23.00
21.00
20.00
21.00
21.00
20.00
22.00
19.00
19.00
22.00
20.00
22.00
23.00
22.00
25.00
24.00
24.00
25.00
23.00
23.00
22.00
23.00
23.00
23.00
24.00
23.00
22.00
24.00
26.00
25.00
23.00
26.00
24.00

20.60
20.50
20.30
20.40
20.40
20.30
20.30
20.20
20.20
20.20
20.10
20.20
20.20
20.20
20.20
20.20
20.40
20.40
20.40
20.30
20.20
20.30
20.20
20.30
20.30
20.30
20.30
20.20
20.10
20.00
20.00
20.10
20.00
20.10
20.10
20.20
20.20
20.20
20.20
20.20
20.30
20.30
20.20
20.40
20.40
20.50
20.40

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00
933.00
934.00

1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010

6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00

15.30
16.30
16.60
17.20
18.40
18.00
17.00
16.30
17.00
17.80
17.30
16.80
16.10
16.30
18.10
16.10
16.40
15.40
17.20
15.80
14.90
14.90
14.30
14.10
14.40
14.00
15.00
14.30
13.80
14.50
14.10
12.80
13.80
12.70
12.50
13.90
13.30
14.20
15.20
14.90
12.30
11.30
13.70
13.90
14.20
14.20
13.30

24.00
21.00
19.00
23.00
23.00
23.00
20.00
22.00
21.00
21.00
22.00
19.00
22.00
20.00
20.00
23.00
21.00
20.00
18.00
18.00
22.00
20.00
19.00
20.00
19.00
22.00
23.00
21.00
24.00
25.00
27.00
29.00
27.00
25.00
23.00
26.00
26.00
31.00
28.00
29.00
28.00
30.00
28.00
31.00
29.00
26.00
26.00

20.50
20.30
20.40
20.50
20.60
20.80
20.70
20.50
20.50
20.30
20.30
20.40
20.40
20.40
20.40
20.70
20.70
20.70
20.70
21.00
21.00
21.30
21.40
21.40
21.80
21.80
22.00
22.20
22.30
22.30
22.50
22.60
22.80
22.80
23.10
23.20
23.10
23.10
23.00
23.10
23.20
23.40
23.50
23.60
23.40
23.60
23.50

934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
934.00
935.00
936.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00

1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010

14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00

13.90
13.70
13.80
12.90
14.30
15.30
14.30
13.50
14.50
14.50
13.20
15.40
13.20
13.70
12.90
14.30
14.00
13.30
13.90
14.50
14.90
14.10
14.70
14.10
14.60
14.40
14.60
14.30
15.90
15.20
16.80
13.20
12.70
13.90
13.50
13.20
14.80
14.20
15.30
17.40
15.60
17.30
18.20
18.30
18.90
18.70
19.40

26.00
25.00
25.00
26.00
28.00
25.00
27.00
27.00
26.00
29.00
26.00
26.00
23.00
23.00
27.00
25.00
24.00
28.00
28.00
28.00
26.00
26.00
28.00
27.00
28.00
25.00
23.00
23.00
28.00
27.00
26.00
23.00
25.00
24.00
23.00
22.00
24.00
22.00
23.00
25.00
24.00
25.00
26.00
25.00
27.00
25.00
26.00

23.60
23.50
23.60
23.60
23.50
23.50
23.40
23.50
23.50
23.50
23.30
23.20
23.10
22.90
22.80
22.70
22.60
22.40
22.20
22.10
22.00
22.00
21.70
21.60
21.60
21.50
21.30
21.30
21.10
21.20
21.10
21.10
20.70
20.60
20.60
20.60
20.60
20.60
20.50
20.50
20.70
20.50
20.60
20.50
20.50
20.50
20.50

932.00
932.00
932.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
934.00
935.00
934.00
935.00
935.00
934.00
934.00
933.00
934.00

1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/18/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010

22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00

18.50
19.00
19.60
18.70
19.20
18.70
18.30
18.60
19.00
16.60
17.10
18.20
17.60
18.10
18.40
19.50
17.70
17.20
18.10
18.80
17.30
17.70
17.70
17.30
19.40
18.60
18.70
19.10
18.80
18.10
18.10
18.50
18.50
18.00
17.80
18.50
18.20
17.50
20.40
18.30
18.40
18.20
20.10
18.90
20.40
19.20
18.30

26.00
27.00
26.00
24.00
25.00
26.00
25.00
27.00
26.00
26.00
27.00
26.00
25.00
26.00
27.00
25.00
26.00
26.00
25.00
27.00
25.00
24.00
24.00
23.00
24.00
23.00
26.00
27.00
24.00
23.00
22.00
25.00
22.00
21.00
22.00
21.00
22.00
22.00
24.00
21.00
22.00
24.00
25.00
23.00
23.00
24.00
24.00

20.40
20.40
20.40
20.40
20.30
20.30
20.20
20.10
20.30
20.20
20.00
19.90
20.00
19.90
19.90
19.90
19.80
19.90
19.70
19.80
19.80
19.60
19.60
19.60
19.60
19.70
19.70
19.60
19.70
19.70
19.60
19.50
19.60
19.60
19.50
19.50
19.50
19.40
19.50
19.60
19.50
19.50
19.40
19.60
19.50
19.50
19.50

934.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00

1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010

6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00

18.50
19.10
18.00
17.70
18.40
17.20
16.30
15.00
16.30
16.10
17.30
16.70
16.90
16.60
17.40
17.60
17.20
15.60
16.70
15.60
13.70
14.50
14.30
13.80
13.80
16.20
15.00
14.80
14.90
13.90
13.20
14.20
13.90
14.60
13.20
14.30
13.60
14.10
13.30
11.00
12.70
12.80
12.10
12.30
13.60
13.00
14.30

24.00
24.00
23.00
25.00
23.00
25.00
23.00
24.00
25.00
24.00
23.00
20.00
18.00
18.00
18.00
19.00
19.00
20.00
22.00
23.00
22.00
23.00
23.00
19.00
20.00
19.00
14.00
14.00
15.00
13.00
18.00
17.00
11.00
15.00
15.00
11.00
9.00
15.00
20.00
18.00
14.00
13.00
15.00
16.00
16.00
19.00
24.00

19.40
19.60
19.60
19.50
19.60
19.70
19.60
19.80
19.80
19.90
19.70
20.00
19.90
19.90
20.00
20.20
20.20
20.40
20.50
20.80
20.80
20.80
20.90
21.10
21.00
21.30
21.60
21.40
21.60
21.50
21.60
21.90
22.00
22.10
22.30
22.60
22.60
22.80
23.10
23.40
23.30
23.20
23.40
23.70
23.80
23.80
23.80

931.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010

14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00

14.20
14.70
13.90
11.80
12.90
13.40
13.50
14.40
14.60
14.20
13.70
12.70
13.10
13.20
11.30
13.90
13.50
14.90
15.00
14.00
14.30
14.30
13.60
12.80
12.70
12.30
14.40
13.50
14.40
13.80
14.70
15.40
13.70
13.20
13.50
13.60
12.70
13.60
13.10
13.70
12.50
12.20
14.00
15.30
14.00
13.60
13.10

24.00
24.00
27.00
24.00
25.00
22.00
26.00
30.00
29.00
27.00
28.00
30.00
29.00
24.00
25.00
25.00
25.00
23.00
22.00
24.00
22.00
21.00
22.00
20.00
20.00
21.00
19.00
17.00
18.00
19.00
19.00
20.00
19.00
18.00
19.00
17.00
20.00
17.00
17.00
15.00
17.00
16.00
18.00
17.00
16.00
16.00
15.00

23.80
23.90
23.60
23.70
23.60
23.50
23.60
23.60
23.30
23.20
23.20
23.30
23.20
23.20
23.00
22.90
22.90
22.70
22.60
22.50
22.30
22.20
22.00
21.80
21.60
21.50
21.30
21.40
21.30
21.20
21.10
21.10
21.10
20.90
20.90
20.70
20.70
20.60
20.60
20.60
20.60
20.50
20.40
20.50
20.50
20.40
20.40

932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
932.00
933.00
932.00
932.00
933.00
933.00

1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/19/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010

22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00

12.90
14.40
13.70
14.20
14.80
13.40
14.30
13.80
14.60
15.80
16.10
15.60
15.50
13.30
13.40
13.80
13.50
14.50
15.70
14.80
13.20
12.70
13.00
11.70
12.80
12.20
13.40
14.20
13.10
14.60
13.50
14.80
14.40
14.40
13.90
13.90
13.00
13.50
14.30
14.00
13.50
16.00
16.00
15.50
14.10
14.00
15.20

11.00
10.00
12.00
11.00
10.00
10.00
12.00
12.00
12.00
12.00
15.00
15.00
14.00
14.00
12.00
12.00
12.00
11.00
12.00
12.00
17.00
13.00
11.00
15.00
13.00
15.00
16.00
17.00
13.00
14.00
15.00
14.00
13.00
11.00
14.00
15.00
11.00
16.00
14.00
20.00
22.00
22.00
21.00
19.00
18.00
21.00
23.00

20.30
20.30
20.60
20.50
20.50
20.50
20.50
20.30
20.30
20.40
20.80
20.90
20.90
20.90
20.70
20.70
20.80
20.80
20.80
20.80
20.80
20.60
20.60
20.50
20.40
20.30
20.20
20.30
20.30
20.10
20.30
20.30
20.40
20.50
20.40
20.40
20.20
20.40
20.40
20.40
20.40
20.40
20.60
20.50
20.50
20.50
20.40

932.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00

1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010

5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00

15.30
14.90
15.40
15.30
16.20
15.50
16.30
16.60
15.50
16.00
14.70
15.90
14.60
13.50
13.60
13.40
12.80
13.50
14.20
13.00
13.40
13.30
14.80
13.50
14.30
14.60
14.60
14.60
13.80
12.80
14.10
13.70
13.10
13.30
12.90
13.20
14.70
13.20
11.50
12.20
12.30
11.40
11.90
12.90
12.90
12.90
12.10

21.00
18.00
16.00
19.00
14.00
15.00
18.00
19.00
19.00
21.00
16.00
17.00
19.00
15.00
16.00
19.00
23.00
24.00
23.00
21.00
20.00
22.00
21.00
22.00
21.00
21.00
23.00
26.00
25.00
27.00
24.00
21.00
24.00
23.00
23.00
21.00
29.00
25.00
26.00
27.00
25.00
20.00
22.00
31.00
24.00
27.00
23.00

20.50
20.40
20.40
20.50
20.60
20.70
20.80
21.00
21.10
21.10
21.30
21.20
21.30
21.40
21.20
21.30
21.30
21.30
21.50
21.50
21.70
21.70
21.80
21.90
22.00
22.00
22.00
22.20
22.50
22.50
22.60
22.60
22.70
23.00
23.20
23.20
23.00
23.30
23.30
23.60
24.10
24.10
23.90
23.40
23.50
23.60
23.50

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
931.00
930.00

1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010

13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00

12.50
12.80
12.10
11.00
13.90
11.90
10.70
13.80
13.00
12.50
11.90
13.10
11.20
11.00
12.30
11.20
11.40
10.70
12.00
14.50
12.70
13.20
12.70
12.40
13.30
12.60
13.30
12.60
12.60
14.20
12.40
12.20
12.30
11.80
11.50
12.10
12.50
13.00
11.30
12.50
11.60
12.50
11.80
11.50
13.20
12.70
13.80

24.00
28.00
22.00
21.00
20.00
23.00
21.00
17.00
16.00
19.00
17.00
16.00
19.00
18.00
22.00
19.00
21.00
20.00
23.00
25.00
24.00
27.00
28.00
25.00
25.00
27.00
26.00
26.00
25.00
26.00
25.00
28.00
26.00
26.00
27.00
25.00
27.00
29.00
29.00
26.00
27.00
23.00
23.00
23.00
22.00
23.00
23.00

23.30
23.00
23.30
23.10
22.90
22.90
23.00
23.00
23.10
22.80
22.90
22.70
22.60
22.50
22.30
22.40
22.40
22.30
22.20
22.30
22.30
22.20
22.10
22.10
22.00
21.90
21.80
21.80
21.80
21.90
21.80
21.70
21.60
21.60
21.50
21.50
21.60
21.50
21.50
21.50
21.40
21.30
21.30
21.20
21.20
21.30
21.20

930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/20/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010

21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00

13.50
13.20
13.60
13.90
13.60
13.30
13.70
13.80
12.40
12.70
12.70
14.00
13.10
11.50
13.20
13.00
12.90
13.10
11.90
10.60
12.70
11.40
11.50
12.40
11.60
11.90
11.30
13.30
13.40
13.50
13.70
12.00
11.70
12.70
13.40
12.20
14.30
13.40
13.00
14.50
13.40
13.00
14.00
13.60
13.90
13.90
13.50

25.00
25.00
22.00
22.00
25.00
20.00
20.00
25.00
20.00
21.00
22.00
22.00
21.00
18.00
16.00
15.00
13.00
12.00
16.00
15.00
14.00
16.00
14.00
15.00
14.00
15.00
16.00
15.00
15.00
13.00
13.00
15.00
15.00
13.00
13.00
14.00
13.00
14.00
16.00
13.00
15.00
12.00
11.00
12.00
13.00
13.00
15.00

21.30
21.30
21.20
21.10
21.20
21.30
21.10
21.10
21.00
20.90
20.90
20.80
20.90
20.90
20.80
20.90
20.90
20.80
20.70
20.80
20.70
20.70
20.60
20.60
20.50
20.50
20.60
20.50
20.50
20.60
20.60
20.60
20.60
20.50
20.50
20.60
20.40
20.50
20.50
20.50
20.40
20.40
20.50
20.50
20.50
20.50
20.50

931.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
930.00
931.00
930.00

1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010

5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00

14.50
13.20
13.90
14.40
13.50
13.80
13.60
13.40
14.20
14.20
13.50
14.20
14.90
15.70
15.20
14.70
13.40
13.30
13.80
12.40
11.80
12.30
13.50
12.30
11.70
10.80
12.10
12.20
12.30
12.10
11.30
10.80
12.10
12.40
12.70
11.30
12.00
10.50
9.50
12.10
10.80
9.90
9.70
9.90
10.10
10.10
10.80

12.00
12.00
12.00
13.00
13.00
14.00
12.00
9.00
11.00
11.00
13.00
13.00
16.00
15.00
14.00
15.00
15.00
16.00
13.00
21.00
19.00
19.00
18.00
15.00
16.00
19.00
17.00
16.00
17.00
17.00
16.00
14.00
17.00
14.00
13.00
15.00
13.00
13.00
12.00
10.00
12.00
11.00
10.00
11.00
12.00
7.00
11.00

20.50
20.40
20.40
20.50
20.50
20.50
20.60
20.80
20.90
20.90
20.90
21.00
21.10
20.90
20.90
20.90
21.00
21.00
21.20
21.10
21.40
21.50
21.40
21.40
21.60
21.50
21.80
21.60
21.80
21.70
21.90
22.20
22.40
22.20
22.30
22.50
22.60
22.50
22.90
23.10
23.00
23.10
23.20
23.40
23.50
23.50
23.60

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010

13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00

10.80
9.80
8.70
9.60
10.30
9.90
9.30
9.00
8.70
9.60
9.90
9.20
9.20
8.70
8.70
10.50
10.20
9.30
9.50
9.60
9.80
9.30
8.10
9.90
9.90
10.00
10.40
10.10
10.40
9.70
9.60
8.80
9.70
9.60
9.40
9.30
8.20
8.10
8.80
9.20
10.40
9.80
9.80
9.30
9.30
10.40
10.20

11.00
14.00
16.00
15.00
15.00
21.00
20.00
19.00
14.00
13.00
14.00
17.00
17.00
16.00
20.00
26.00
24.00
16.00
14.00
14.00
11.00
17.00
17.00
13.00
15.00
15.00
14.00
13.00
14.00
16.00
19.00
16.00
18.00
17.00
15.00
14.00
18.00
18.00
17.00
17.00
16.00
16.00
16.00
16.00
15.00
11.00
11.00

23.60
23.70
24.20
24.30
24.20
24.20
24.40
24.00
24.10
24.10
24.00
24.00
24.30
24.30
24.30
24.50
24.40
24.40
24.00
23.90
23.90
23.90
23.80
23.60
23.50
23.40
23.30
23.20
23.00
22.90
22.70
22.60
22.40
22.50
22.40
22.20
22.10
22.00
21.90
21.70
21.60
21.60
21.50
21.40
21.30
21.30
21.10

932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/21/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010

21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00

9.70
10.30
9.70
9.90
9.80
10.10
9.90
10.50
9.90
9.50
9.40
10.20
9.90
10.30
10.80
10.40
10.00
10.00
9.20
9.00
10.00
10.60
10.40
10.50
10.30
11.40
11.60
12.50
11.80
12.40
11.40
12.70
12.10
12.30
12.40
11.80
11.80
12.00
12.30
11.30
11.10
11.40
11.50
11.60
10.60
11.50
11.30

10.00
16.00
13.00
16.00
18.00
19.00
19.00
16.00
15.00
16.00
20.00
18.00
17.00
17.00
16.00
17.00
20.00
21.00
20.00
19.00
19.00
17.00
18.00
17.00
18.00
18.00
18.00
16.00
16.00
15.00
16.00
15.00
15.00
16.00
14.00
13.00
16.00
15.00
16.00
15.00
16.00
12.00
5.00
9.00
12.00
11.00
13.00

21.00
21.00
21.00
21.00
21.00
21.00
21.20
21.00
21.00
21.00
21.00
20.90
21.10
21.00
21.00
21.00
21.10
21.10
20.80
20.70
20.60
20.60
20.60
20.50
20.50
20.40
20.50
20.50
20.50
20.50
20.40
20.30
20.50
20.60
20.60
20.60
20.50
20.40
20.40
20.40
20.50
20.50
20.50
20.60
20.40
20.40
20.30

933.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00

1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010

4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00

10.40
10.40
9.50
9.90
10.90
11.10
11.00
11.20
11.90
12.20
12.00
12.40
12.30
12.20
12.00
12.80
12.20
12.60
13.00
12.70
12.30
12.50
12.70
12.70
12.90
14.10
12.60
12.10
12.90
12.60
12.60
12.60
12.90
11.70
11.70
11.00
11.30
10.70
11.10
11.10
11.30
11.30
10.90
11.40
10.50
10.20
10.80

19.00
16.00
20.00
19.00
21.00
22.00
23.00
23.00
22.00
20.00
23.00
24.00
25.00
21.00
22.00
23.00
20.00
18.00
18.00
19.00
20.00
18.00
15.00
15.00
14.00
15.00
16.00
15.00
12.00
14.00
13.00
13.00
12.00
14.00
13.00
13.00
12.00
11.00
11.00
12.00
12.00
11.00
12.00
13.00
12.00
13.00
14.00

20.40
20.30
20.30
20.10
20.10
20.10
20.00
20.00
20.00
20.00
20.10
20.10
20.10
20.20
20.20
20.40
20.20
20.20
20.40
20.50
20.50
20.70
20.70
21.00
21.10
21.20
21.10
21.30
21.50
21.60
21.70
22.00
22.00
22.10
22.40
22.30
22.50
22.50
22.70
22.90
23.00
23.10
23.40
23.30
23.40
23.70
23.70

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00

1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010

12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00

10.40
8.30
9.20
8.10
8.90
9.60
8.40
9.50
8.50
9.00
8.60
9.20
8.50
8.70
8.30
9.10
8.50
9.00
8.20
8.10
8.10
8.50
8.00
8.70
8.70
8.50
8.30
7.50
8.50
8.30
9.00
8.80
8.70
8.40
8.30
8.20
7.30
6.90
6.70
5.70
6.00
6.60
7.60
7.20
7.40
7.80
6.30

18.00
18.00
21.00
17.00
16.00
14.00
18.00
16.00
19.00
17.00
15.00
19.00
17.00
18.00
19.00
17.00
21.00
14.00
20.00
19.00
16.00
14.00
10.00
10.00
13.00
11.00
10.00
8.00
7.00
6.00
5.00
4.00
359.00
360.00
360.00
1.00
1.00
3.00
13.00
15.00
16.00
15.00
5.00
1.00
357.00
356.00
355.00

23.70
23.90
24.30
24.20
24.50
24.40
24.30
24.70
24.50
24.50
24.50
24.60
24.60
24.60
24.60
24.60
24.50
24.70
24.60
24.70
24.70
24.60
24.40
24.40
24.40
24.30
24.20
24.10
24.10
24.00
23.90
23.80
23.70
23.70
23.70
23.80
23.60
23.50
23.50
23.40
23.20
23.20
23.10
23.00
22.80
22.80
23.20

933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00

1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/22/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010

20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00

6.80
6.70
6.00
5.90
5.80
3.90
2.20
1.80
3.00
3.80
3.40
4.10
4.30
3.80
2.90
2.20
2.30
3.70
5.10
6.60
7.30
7.00
6.80
6.80
6.60
6.20
5.40
4.80
4.90
4.50
5.10
5.30
5.20
4.90
5.10
5.00
4.90
4.50
4.30
4.70
4.70
4.40
4.10
3.90
4.20
4.20
4.30

355.00
356.00
356.00
355.00
354.00
358.00
358.00
318.00
338.00
1.00
356.00
351.00
350.00
332.00
4.00
27.00
19.00
18.00
21.00
17.00
12.00
13.00
12.00
11.00
11.00
13.00
17.00
19.00
21.00
19.00
16.00
18.00
16.00
18.00
16.00
17.00
21.00
26.00
28.00
27.00
23.00
22.00
22.00
22.00
24.00
22.00
23.00

23.20
23.20
23.10
23.20
23.20
23.20
22.70
22.20
22.10
22.00
22.10
22.10
22.50
22.20
22.40
22.00
21.70
21.40
21.50
21.50
21.70
21.90
22.00
22.10
22.00
21.90
21.80
21.70
21.80
21.90
21.90
21.80
21.80
21.80
21.70
21.80
21.80
21.80
21.70
21.50
21.70
21.80
22.00
22.10
22.10
22.10
22.10

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00

1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010

4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00

4.50
5.00
5.10
5.40
5.40
5.30
5.60
5.50
5.00
5.80
5.80
5.80
6.40
6.50
6.80
6.30
6.10
6.00
5.90
6.60
6.20
6.90
6.10
6.80
6.90
7.20
6.60
6.30
7.20
7.40
7.60
8.00
8.20
8.40
8.50
8.60
8.50
7.30
8.80
7.70
7.70
8.60
7.80
8.40
8.30
9.30
8.70

23.00
22.00
18.00
16.00
16.00
16.00
14.00
16.00
18.00
16.00
19.00
16.00
12.00
15.00
12.00
11.00
15.00
17.00
17.00
16.00
21.00
18.00
17.00
16.00
17.00
15.00
22.00
21.00
14.00
18.00
22.00
20.00
20.00
15.00
14.00
17.00
21.00
24.00
29.00
28.00
26.00
34.00
30.00
30.00
31.00
34.00
34.00

22.10
22.10
22.10
21.80
21.80
21.70
21.70
21.70
21.70
21.70
21.80
21.80
21.80
22.00
22.00
22.10
22.00
22.10
22.20
22.30
22.30
22.50
22.50
22.80
22.80
22.90
22.90
23.00
23.20
23.00
22.90
22.90
22.90
22.90
22.90
22.90
22.80
22.90
23.40
23.10
23.10
23.10
23.00
23.20
23.20
23.30
23.30

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
934.00
935.00
934.00
934.00
934.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00

1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010

12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00

8.30
8.70
8.50
8.70
8.20
7.90
7.90
8.40
8.10
7.50
7.50
7.50
6.20
7.20
7.20
7.60
7.20
7.30
7.80
6.90
7.40
7.00
6.60
7.30
7.20
7.30
6.90
7.30
7.70
7.20
7.00
6.90
7.60
7.50
7.40
7.20
7.00
7.30
6.90
6.70
6.20
6.50
7.20
6.80
7.00
7.30
6.60

29.00
33.00
34.00
31.00
30.00
33.00
26.00
32.00
26.00
25.00
20.00
22.00
22.00
13.00
19.00
14.00
14.00
17.00
15.00
17.00
15.00
16.00
12.00
11.00
11.00
12.00
11.00
12.00
6.00
10.00
9.00
9.00
7.00
4.00
4.00
5.00
9.00
7.00
9.00
12.00
14.00
10.00
6.00
7.00
6.00
3.00
1.00

23.50
23.60
23.40
23.60
23.60
23.90
23.90
24.00
24.00
24.20
24.20
24.20
24.20
24.50
24.30
24.40
24.20
24.30
24.20
24.20
24.30
24.30
24.40
24.40
24.30
24.30
24.20
24.20
24.10
24.00
23.90
23.80
23.80
23.80
23.70
23.60
23.70
23.60
23.50
23.40
23.40
23.40
23.30
23.40
23.40
23.30
23.20

932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00

1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/23/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010

20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00

6.00
6.60
6.50
6.40
5.80
5.40
4.10
3.10
2.00
2.60
2.50
1.60
2.30
3.30
4.00
4.00
3.80
3.60
3.00
3.20
3.80
4.40
4.50
4.30
4.20
4.20
3.50
3.40
2.60
2.40
2.20
2.80
2.90
3.60
3.40
2.90
2.80
2.40
2.00
1.80
2.40
2.20
2.00
2.10
2.00
2.50
3.80

356.00
352.00
344.00
347.00
350.00
341.00
334.00
340.00
321.00
331.00
320.00
7.00
354.00
11.00
23.00
26.00
30.00
20.00
18.00
19.00
22.00
23.00
23.00
23.00
25.00
26.00
25.00
22.00
25.00
19.00
16.00
21.00
18.00
17.00
17.00
22.00
25.00
30.00
31.00
9.00
352.00
333.00
17.00
15.00
22.00
33.00
25.00

23.00
23.00
23.10
22.80
22.80
22.80
23.00
23.00
22.80
22.80
22.90
23.10
22.80
22.90
22.50
22.20
21.80
21.50
21.60
21.50
21.50
21.60
21.50
21.40
21.40
21.60
21.80
21.90
22.20
22.20
22.00
21.90
21.80
21.90
21.80
21.70
21.50
21.30
21.10
21.00
21.20
21.70
21.90
21.60
21.50
21.60
21.30

933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010

3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00

4.20
4.60
4.80
4.80
5.10
4.70
4.60
4.90
4.70
4.30
3.40
4.60
6.10
5.90
6.50
6.50
6.00
6.40
6.00
5.50
7.70
8.00
7.30
6.70
7.40
6.40
6.80
7.80
7.30
7.20
7.70
6.80
7.90
7.50
7.90
8.50
7.80
9.00
8.60
9.40
9.50
8.70
8.50
8.70
9.10
9.80
9.40

24.00
24.00
25.00
25.00
22.00
22.00
19.00
17.00
16.00
15.00
14.00
19.00
18.00
20.00
17.00
15.00
19.00
17.00
17.00
20.00
17.00
18.00
20.00
19.00
14.00
18.00
15.00
15.00
18.00
17.00
14.00
14.00
13.00
12.00
15.00
17.00
15.00
13.00
15.00
12.00
12.00
18.00
21.00
18.00
16.00
25.00
22.00

20.80
20.50
20.60
20.60
20.70
20.80
21.20
21.80
22.30
22.40
22.30
22.00
21.60
21.60
21.80
21.80
21.80
21.60
21.70
21.60
21.50
21.50
21.50
21.50
21.60
21.90
22.20
22.40
22.20
22.20
22.30
22.10
22.50
22.50
22.60
22.70
22.50
22.70
22.50
22.60
22.50
22.70
22.80
23.00
22.90
23.10
23.10

931.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00

1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010

11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00

9.40
9.40
8.80
9.50
9.30
9.40
8.20
8.80
8.30
8.60
8.40
8.70
7.70
7.70
7.60
8.20
7.70
7.70
7.40
8.00
7.10
6.80
7.70
8.50
7.30
7.50
7.70
7.20
7.40
7.20
8.60
8.20
8.20
8.00
8.00
8.20
8.60
8.70
7.70
8.00
7.90
7.70
6.90
7.00
6.60
6.40
5.80

19.00
19.00
14.00
15.00
13.00
11.00
20.00
17.00
13.00
13.00
15.00
14.00
11.00
11.00
8.00
10.00
9.00
12.00
12.00
15.00
13.00
15.00
12.00
10.00
13.00
13.00
17.00
13.00
10.00
9.00
8.00
8.00
8.00
6.00
8.00
6.00
7.00
4.00
2.00
360.00
360.00
360.00
360.00
1.00
360.00
358.00
355.00

23.30
23.40
23.50
23.50
23.50
23.50
23.50
23.80
23.70
24.10
24.00
24.10
24.10
24.30
24.40
24.50
24.50
24.50
24.70
24.70
24.60
24.70
24.90
24.60
24.50
24.50
24.60
24.50
24.50
24.30
24.40
24.30
24.30
24.10
24.00
23.80
23.70
23.60
23.60
23.50
23.40
23.30
23.30
23.40
23.40
23.50
23.30

933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00

1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/24/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010

19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00

5.10
4.80
4.30
2.70
1.70
2.10
1.50
0.80
0.50
1.30
2.80
2.10
1.50
2.20
3.00
3.20
3.40
3.70
3.30
2.80
1.70
1.40
0.80
0.80
1.10
0.70
1.00
0.90
1.10
1.20
1.20
1.30
1.40
1.40
1.40
1.00
0.70
0.90
1.30
1.90
1.70
1.40
2.00
2.10
2.00
2.00
2.00

357.00
359.00
356.00
9.00
57.00
56.00
56.00
321.00
291.00
314.00
303.00
316.00
28.00
38.00
39.00
38.00
39.00
34.00
17.00
7.00
1.00
359.00
26.00
7.00
31.00
357.00
315.00
285.00
226.00
205.00
205.00
233.00
275.00
241.00
238.00
250.00
330.00
36.00
50.00
38.00
40.00
54.00
60.00
67.00
64.00
60.00
43.00

23.40
23.80
23.60
23.80
23.80
23.40
23.00
22.80
23.10
23.40
23.70
23.80
23.60
23.30
23.10
23.00
23.10
22.80
22.80
22.70
22.90
23.00
23.00
22.70
22.60
22.40
22.30
22.40
22.50
22.60
22.60
22.50
22.40
22.30
22.30
22.20
22.00
22.10
21.90
21.80
22.10
22.30
22.40
22.40
22.40
22.20
21.90

932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010

3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00

1.70
1.60
1.10
1.00
0.80
1.20
1.90
2.20
2.70
3.40
3.50
3.60
4.60
5.80
5.90
6.30
7.60
7.80
7.40
8.10
8.60
9.00
8.80
9.00
8.60
8.20
7.70
7.90
7.10
7.20
6.10
7.60
7.90
9.10
9.90
9.20
9.60
9.50
9.10
9.60
10.00
9.90
9.10
9.40
9.80
9.50
9.80

36.00
40.00
29.00
357.00
6.00
360.00
18.00
14.00
19.00
16.00
13.00
15.00
13.00
13.00
17.00
20.00
17.00
16.00
17.00
15.00
11.00
9.00
11.00
11.00
11.00
11.00
12.00
10.00
11.00
4.00
5.00
8.00
10.00
9.00
11.00
20.00
20.00
19.00
17.00
15.00
17.00
17.00
19.00
13.00
12.00
13.00
16.00

22.00
22.00
22.20
22.30
22.30
22.30
22.20
22.20
22.10
22.10
22.10
22.10
22.20
22.00
21.90
21.70
21.20
21.00
20.90
20.80
20.90
20.90
20.90
21.10
21.20
21.30
21.60
21.70
21.90
22.00
22.00
22.10
21.90
21.90
21.60
21.70
22.20
22.30
22.60
22.60
22.40
22.70
23.00
22.90
22.80
22.80
23.10

931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00

1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010

11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00

8.90
10.60
10.00
10.30
9.20
9.00
9.30
9.20
9.20
8.10
8.60
7.70
8.90
7.90
8.20
9.10
8.60
8.70
9.10
9.10
7.20
9.00
9.50
8.50
9.20
10.20
9.30
11.70
13.40
10.80
9.90
10.10
10.90
11.50
11.10
10.70
11.30
11.00
10.90
10.40
11.30
11.20
13.20
13.30
11.50
10.70
11.20

16.00
11.00
8.00
9.00
7.00
10.00
11.00
9.00
14.00
13.00
15.00
21.00
13.00
20.00
15.00
10.00
14.00
20.00
29.00
23.00
22.00
18.00
21.00
21.00
16.00
26.00
22.00
31.00
30.00
22.00
16.00
14.00
17.00
19.00
18.00
15.00
11.00
13.00
12.00
14.00
15.00
16.00
22.00
22.00
20.00
20.00
20.00

23.40
23.60
23.30
23.50
23.60
23.80
23.90
23.90
23.90
24.50
24.50
24.50
24.80
24.60
24.90
24.90
24.50
24.80
24.90
25.00
25.00
25.40
25.00
25.00
25.00
25.00
25.00
25.00
24.40
23.70
23.60
23.00
22.90
23.00
23.20
22.90
22.80
22.60
22.40
22.50
22.40
22.50
22.30
22.60
22.70
22.60
22.70

934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00

1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/25/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010

19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00

10.80
10.40
11.60
12.20
11.90
11.10
11.60
12.10
11.50
11.80
12.00
11.10
11.20
12.70
10.90
11.50
12.70
14.90
14.80
14.70
13.60
15.70
14.40
14.20
13.30
14.40
14.10
15.10
15.40
15.70
16.00
14.80
14.80
14.10
15.20
14.80
15.50
14.90
15.50
14.70
15.50
14.60
15.40
15.40
14.90
16.40
14.40

17.00
19.00
17.00
19.00
21.00
19.00
21.00
20.00
19.00
16.00
17.00
17.00
15.00
18.00
17.00
18.00
16.00
19.00
17.00
16.00
18.00
18.00
19.00
21.00
22.00
22.00
23.00
23.00
23.00
24.00
23.00
22.00
24.00
25.00
25.00
26.00
27.00
28.00
28.00
28.00
27.00
25.00
26.00
27.00
28.00
29.00
28.00

22.60
22.50
22.40
22.40
22.30
22.30
22.20
22.30
22.20
22.00
22.00
21.90
21.60
21.70
21.70
21.40
21.50
21.40
21.70
21.50
21.40
21.30
21.40
21.40
21.40
21.30
21.40
21.50
21.50
21.60
21.60
21.60
21.40
21.50
21.30
21.30
21.30
21.40
21.40
21.40
21.30
21.40
21.20
21.20
21.20
21.10
21.30

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00

1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010

2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00

16.90
16.80
16.00
16.10
16.90
16.70
16.30
15.20
16.10
16.50
16.00
16.60
17.00
16.60
17.80
15.80
17.00
17.10
18.00
18.40
18.80
18.90
18.60
18.10
18.00
17.40
16.50
17.40
17.10
17.00
18.20
17.20
17.80
17.70
16.70
17.90
18.40
19.80
18.40
19.00
18.90
19.80
18.20
19.50
17.40
17.60
18.80

27.00
28.00
27.00
28.00
28.00
30.00
28.00
26.00
27.00
27.00
26.00
26.00
26.00
27.00
27.00
29.00
29.00
30.00
28.00
29.00
29.00
27.00
28.00
28.00
27.00
30.00
30.00
30.00
29.00
30.00
29.00
30.00
31.00
31.00
32.00
27.00
31.00
28.00
28.00
27.00
26.00
27.00
28.00
28.00
29.00
30.00
28.00

21.10
21.10
20.90
20.70
20.80
20.70
20.70
20.70
20.60
20.70
20.70
20.70
20.80
20.60
20.50
20.50
20.40
20.60
20.50
20.60
20.40
20.40
20.50
20.50
20.50
20.50
20.60
20.80
20.80
20.90
20.90
21.00
21.10
21.10
21.20
21.20
21.20
21.20
21.20
21.30
21.30
21.40
21.50
21.60
21.50
21.80
22.00

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
933.00
932.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00

1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010

10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00

17.60
17.10
16.50
16.50
17.60
17.70
17.40
17.00
18.50
16.80
16.50
18.20
17.60
17.50
17.00
18.60
15.90
17.20
19.30
19.80
19.30
17.00
17.70
15.70
17.30
17.20
15.70
17.70
15.60
17.50
18.00
15.30
16.80
16.70
15.30
17.40
17.80
16.70
17.40
15.50
15.90
16.50
16.90
16.10
17.20
17.00
17.50

31.00
30.00
32.00
35.00
32.00
36.00
35.00
29.00
30.00
30.00
32.00
30.00
33.00
31.00
32.00
37.00
30.00
33.00
33.00
32.00
37.00
34.00
34.00
33.00
35.00
36.00
33.00
35.00
32.00
34.00
34.00
33.00
30.00
34.00
32.00
35.00
34.00
34.00
32.00
32.00
34.00
33.00
33.00
33.00
33.00
32.00
32.00

22.00
22.20
22.40
22.50
22.70
22.80
22.90
22.90
22.90
23.00
23.20
23.50
23.30
23.50
23.50
23.70
23.70
23.80
24.00
24.00
23.90
24.00
24.10
24.10
24.10
24.00
24.00
24.10
24.00
24.00
23.90
23.80
23.70
23.70
23.60
23.50
23.40
23.30
23.10
23.00
22.80
22.60
22.50
22.30
22.10
22.00
21.90

933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
930.00
930.00
931.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
931.00
931.00
932.00
930.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/26/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010

18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00

19.10
18.80
19.40
19.00
18.90
19.10
17.50
18.00
18.70
18.40
19.40
19.40
20.10
19.10
19.10
20.60
18.90
19.90
19.80
18.90
20.40
18.20
19.90
19.40
18.60
17.90
19.40
18.30
17.80
18.90
18.10
17.90
18.90
19.30
17.70
18.30
18.00
18.40
18.10
17.60
17.30
18.20
18.20
19.80
18.60
18.70
16.80

34.00
36.00
36.00
37.00
35.00
34.00
33.00
33.00
33.00
33.00
32.00
33.00
32.00
31.00
29.00
30.00
29.00
31.00
30.00
32.00
30.00
30.00
31.00
32.00
31.00
31.00
28.00
28.00
26.00
26.00
27.00
27.00
25.00
27.00
26.00
25.00
26.00
26.00
27.00
26.00
26.00
26.00
27.00
28.00
30.00
29.00
30.00

21.70
21.70
21.60
21.50
21.30
21.30
21.10
21.00
20.80
20.90
20.90
20.80
20.60
20.50
20.60
20.50
20.60
20.50
20.60
20.50
20.50
20.50
20.30
20.30
20.30
20.20
20.20
20.30
20.20
20.10
20.10
20.10
20.10
20.20
20.20
20.00
20.10
20.10
20.20
20.20
20.10
19.90
19.90
19.80
19.90
19.90
19.80

932.00
931.00
931.00
930.00
932.00
931.00
931.00
932.00
932.00
931.00
931.00
930.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00

1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010

2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00

17.10
17.70
16.80
18.10
17.30
17.10
17.10
17.20
16.00
16.10
17.50
17.00
18.00
18.30
17.70
17.50
18.30
18.10
18.10
19.20
19.60
19.20
20.40
19.30
20.60
19.80
19.60
20.10
20.60
18.90
18.70
17.20
17.80
17.20
18.20
17.80
18.10
16.40
17.70
17.10
16.20
16.80
17.50
15.40
16.20
19.10
19.10

27.00
29.00
27.00
26.00
27.00
26.00
24.00
26.00
25.00
25.00
26.00
23.00
23.00
23.00
25.00
26.00
25.00
22.00
22.00
23.00
23.00
26.00
27.00
25.00
26.00
27.00
27.00
26.00
26.00
25.00
24.00
22.00
28.00
27.00
28.00
29.00
26.00
23.00
25.00
21.00
21.00
21.00
23.00
20.00
21.00
19.00
25.00

19.80
19.80
19.80
19.90
19.70
19.80
19.80
19.80
19.90
19.70
19.80
19.70
19.70
19.60
19.50
19.60
19.50
19.70
19.60
19.50
19.50
19.40
19.30
19.30
19.20
19.10
19.00
19.00
19.10
19.30
19.10
19.10
19.20
19.20
19.30
19.60
19.90
19.70
19.60
19.60
19.50
19.60
19.70
19.90
19.80
20.00
20.00

930.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00

1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010

10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00

20.00
20.40
18.70
19.10
20.60
18.60
18.80
19.10
19.80
16.20
17.80
18.00
17.20
16.10
18.50
17.90
17.40
18.50
18.00
18.00
18.50
17.80
18.40
18.40
18.30
19.00
18.30
16.80
18.50
18.30
16.10
16.50
15.60
17.60
17.30
16.70
17.60
14.80
15.70
16.00
15.60
15.40
16.90
16.50
17.20
18.20
18.00

25.00
23.00
23.00
26.00
25.00
25.00
22.00
23.00
28.00
28.00
25.00
26.00
24.00
25.00
28.00
30.00
26.00
29.00
26.00
24.00
26.00
26.00
31.00
26.00
26.00
28.00
29.00
26.00
24.00
24.00
24.00
26.00
22.00
21.00
24.00
24.00
24.00
24.00
24.00
25.00
23.00
25.00
26.00
28.00
28.00
27.00
26.00

20.30
20.30
20.60
21.00
21.20
21.40
21.40
21.30
21.50
21.70
21.80
21.60
21.40
21.90
22.40
22.60
22.60
22.50
22.40
22.50
22.60
22.70
22.60
22.50
22.50
22.70
22.60
22.30
22.50
22.50
22.30
22.20
22.10
22.10
21.90
22.10
22.20
22.00
21.80
21.80
21.90
21.90
21.70
21.50
21.70
21.80
21.60

934.00
934.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
931.00
931.00
931.00
930.00
930.00
930.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00

1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/27/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010

18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00

19.70
19.10
19.80
19.30
17.70
17.10
18.60
18.20
18.80
19.00
17.90
17.20
17.90
17.40
16.90
17.00
16.20
16.10
18.00
18.40
18.20
17.50
19.40
18.00
16.30
17.40
17.90
16.70
16.20
18.10
17.80
18.90
17.30
18.50
17.90
19.60
18.70
20.40
19.00
17.80
16.70
16.30
17.10
17.50
17.20
17.30
15.90

28.00
29.00
28.00
29.00
30.00
31.00
30.00
31.00
30.00
29.00
30.00
28.00
28.00
28.00
28.00
28.00
30.00
32.00
32.00
29.00
28.00
26.00
26.00
25.00
24.00
24.00
20.00
23.00
25.00
22.00
22.00
22.00
20.00
21.00
18.00
17.00
16.00
17.00
16.00
18.00
17.00
16.00
16.00
13.00
11.00
15.00
12.00

21.30
21.50
21.40
21.30
21.30
21.20
21.00
21.00
21.00
21.00
20.90
20.70
20.70
20.70
20.50
20.50
20.40
20.30
20.20
20.10
20.10
19.90
19.90
19.90
19.80
19.70
19.60
19.80
19.70
19.60
19.80
19.70
19.80
19.80
19.90
19.70
19.80
19.70
19.80
19.90
20.00
19.80
19.70
19.60
19.60
19.40
19.30

931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
932.00
931.00
931.00

1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010

1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00

17.60
18.00
18.40
19.20
18.80
17.90
18.90
18.70
17.50
20.00
21.20
19.20
19.50
17.60
18.50
18.90
17.60
18.90
19.80
19.10
18.40
19.90
19.80
20.20
19.60
21.90
18.30
18.20
19.50
18.80
17.10
14.60
16.00
16.70
16.80
16.10
17.40
18.30
19.20
18.40
19.10
17.80
17.30
18.70
17.50
15.60
17.40

15.00
12.00
13.00
14.00
17.00
16.00
17.00
16.00
14.00
16.00
17.00
19.00
18.00
19.00
19.00
20.00
21.00
18.00
19.00
21.00
24.00
22.00
22.00
24.00
22.00
24.00
23.00
22.00
24.00
21.00
22.00
21.00
26.00
26.00
30.00
27.00
29.00
29.00
24.00
25.00
25.00
24.00
25.00
25.00
28.00
25.00
26.00

19.20
19.20
19.10
19.10
19.10
19.00
18.90
19.00
18.90
18.80
19.20
19.40
19.30
19.40
19.30
19.30
19.50
19.50
19.70
19.70
19.70
19.80
19.90
19.80
19.90
19.80
20.00
19.90
19.90
20.00
19.90
19.90
20.00
20.40
20.40
20.50
20.60
20.70
20.70
20.60
20.70
21.00
21.00
21.10
21.00
21.30
21.40

931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00

1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010

9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00

15.10
14.60
11.90
13.40
13.40
14.10
13.70
14.70
14.20
15.00
12.60
14.50
14.10
13.30
13.80
15.20
14.20
16.10
15.60
15.30
16.20
14.50
14.80
14.80
14.80
12.80
13.00
13.60
14.20
12.90
11.90
14.50
15.90
14.30
13.50
13.80
12.40
13.40
13.10
11.90
13.20
13.10
14.30
13.60
15.70
15.80
15.40

27.00
26.00
31.00
24.00
26.00
28.00
24.00
29.00
33.00
29.00
29.00
26.00
30.00
28.00
28.00
29.00
29.00
28.00
28.00
28.00
30.00
29.00
26.00
26.00
22.00
27.00
24.00
25.00
29.00
27.00
27.00
30.00
33.00
29.00
31.00
29.00
25.00
25.00
28.00
23.00
25.00
24.00
29.00
29.00
30.00
27.00
27.00

21.30
21.30
21.70
21.70
22.20
22.40
22.50
22.40
22.40
22.60
22.60
22.60
23.00
23.20
23.40
23.60
23.50
23.50
23.50
23.70
23.80
23.70
24.00
23.90
23.90
24.00
24.20
24.10
24.20
24.10
24.30
24.40
24.40
24.40
24.30
24.30
24.40
24.40
24.40
24.30
24.20
24.00
23.80
23.70
23.50
23.40
23.20

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00

1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/28/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010

17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00

15.10
14.60
14.60
13.60
12.00
12.70
10.80
10.50
9.70
7.30
7.80
9.00
9.40
9.40
9.50
9.70
10.40
10.80
11.80
12.70
13.50
15.10
14.80
12.10
11.10
8.40
7.00
8.80
7.70
8.10
8.20
7.60
8.50
8.70
10.20
8.10
8.70
8.50
6.80
7.30
10.20
9.10
7.50
7.10
7.40
6.10
4.20

30.00
27.00
26.00
26.00
27.00
31.00
28.00
26.00
26.00
27.00
18.00
21.00
15.00
16.00
18.00
18.00
27.00
24.00
38.00
35.00
30.00
32.00
27.00
33.00
46.00
53.00
42.00
34.00
52.00
41.00
30.00
46.00
42.00
34.00
36.00
41.00
31.00
36.00
45.00
41.00
39.00
41.00
32.00
48.00
35.00
22.00
52.00

23.10
22.80
22.70
22.60
22.40
22.30
22.10
22.10
21.90
21.90
21.60
21.40
21.60
21.20
21.10
21.30
21.30
21.50
21.50
21.70
21.60
21.20
21.40
21.50
21.40
21.50
21.70
21.80
21.80
22.20
22.10
21.90
22.00
22.10
21.80
21.90
22.00
21.50
21.80
21.60
21.60
21.30
21.30
21.30
21.50
21.60
21.50

930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00

1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010

1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00

4.90
3.70
2.60
3.10
4.10
5.50
8.50
9.30
8.80
10.40
11.80
12.40
13.60
13.50
15.40
16.50
17.50
17.60
16.90
18.60
16.90
16.90
17.40
18.10
18.50
16.50
16.40
18.60
20.00
20.20
20.80
20.60
20.30
18.30
18.30
19.00
18.80
17.60
16.60
17.30
18.70
19.80
19.00
18.30
18.40
17.20
16.80

25.00
40.00
43.00
19.00
39.00
50.00
39.00
34.00
19.00
15.00
16.00
15.00
17.00
18.00
20.00
19.00
17.00
19.00
19.00
20.00
16.00
17.00
15.00
18.00
22.00
17.00
21.00
22.00
22.00
22.00
22.00
21.00
21.00
19.00
15.00
20.00
19.00
18.00
21.00
19.00
22.00
22.00
22.00
21.00
20.00
22.00
24.00

21.50
22.00
21.70
21.90
21.70
21.80
21.70
21.80
21.60
21.30
21.20
21.20
21.10
21.20
21.30
21.30
21.40
21.30
21.30
21.10
21.50
21.20
21.00
20.80
20.80
20.70
20.80
20.80
21.00
20.80
20.70
20.70
20.30
20.50
20.20
20.30
20.50
20.60
20.60
20.80
20.80
21.10
21.00
21.10
21.00
21.00
21.10

931.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
929.00
929.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00

1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010

9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00

17.40
15.60
15.80
16.80
14.60
15.30
14.90
15.20
16.70
15.80
16.80
16.30
17.00
15.10
14.70
17.60
16.50
17.10
16.60
16.60
17.50
15.10
15.00
14.50
14.50
15.10
16.50
16.40
17.50
16.20
15.60
15.00
15.90
15.20
16.20
14.80
15.30
16.10
14.30
13.60
15.10
14.20
14.80
15.00
13.40
13.70
13.40

23.00
26.00
21.00
25.00
26.00
25.00
26.00
25.00
27.00
23.00
23.00
25.00
25.00
21.00
26.00
31.00
29.00
23.00
22.00
27.00
25.00
22.00
20.00
23.00
21.00
24.00
26.00
23.00
23.00
26.00
25.00
25.00
24.00
26.00
28.00
25.00
26.00
24.00
24.00
25.00
24.00
26.00
25.00
23.00
23.00
24.00
23.00

21.10
21.10
21.40
21.50
21.50
21.90
22.00
22.00
22.20
22.20
22.10
22.20
22.50
22.30
22.40
23.00
23.10
23.30
23.20
23.30
23.50
23.40
23.30
23.50
23.60
23.60
23.70
23.70
23.60
23.60
23.70
24.00
24.00
24.10
24.10
24.00
23.90
23.60
23.60
23.50
23.50
23.50
23.20
23.10
23.00
22.90
22.60

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
928.00
928.00
929.00
928.00
928.00
928.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00

1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/29/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010

17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00

15.90
14.00
13.10
13.80
13.40
11.40
11.20
11.90
13.90
12.80
12.90
12.90
13.10
13.70
14.80
14.90
14.90
14.20
14.40
14.30
14.60
13.60
12.80
13.50
14.60
13.50
13.60
13.10
10.90
12.20
13.20
12.30
10.10
11.40
10.10
10.30
9.70
8.80
10.40
12.00
11.20
10.20
11.70
11.80
11.60
12.30
12.10

25.00
19.00
17.00
21.00
18.00
18.00
17.00
21.00
20.00
17.00
19.00
18.00
18.00
18.00
14.00
14.00
16.00
15.00
14.00
12.00
15.00
17.00
15.00
11.00
10.00
13.00
15.00
15.00
19.00
18.00
17.00
15.00
16.00
16.00
23.00
19.00
20.00
21.00
24.00
21.00
23.00
24.00
26.00
23.00
22.00
21.00
24.00

22.00
22.00
21.20
20.80
21.20
21.10
21.00
20.90
21.00
21.50
21.10
20.80
20.80
20.70
20.80
20.80
20.80
20.90
20.80
20.80
20.70
20.90
20.90
20.90
20.90
20.90
20.90
20.80
20.80
20.70
20.60
20.70
20.60
20.60
20.50
20.50
20.50
20.60
20.40
20.40
20.50
20.40
20.30
20.30
20.30
20.20
20.30

929.00
929.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
930.00
930.00

1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010

0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00

10.40
12.00
11.30
12.30
11.80
12.60
11.90
10.90
12.10
11.90
14.00
14.60
15.00
16.10
14.90
15.00
16.30
16.30
16.90
17.00
15.60
16.60
17.30
16.90
16.90
16.90
16.30
14.70
15.30
15.50
15.30
14.60
15.10
13.00
14.40
13.90
13.50
13.20
12.90
12.70
11.80
12.00
11.60
10.80
11.30
10.80
11.10

23.00
25.00
23.00
22.00
22.00
22.00
22.00
20.00
18.00
20.00
15.00
15.00
16.00
15.00
14.00
14.00
14.00
14.00
13.00
13.00
15.00
14.00
11.00
12.00
10.00
12.00
11.00
15.00
12.00
9.00
12.00
11.00
13.00
17.00
14.00
15.00
12.00
14.00
16.00
16.00
17.00
19.00
20.00
22.00
19.00
21.00
19.00

20.20
20.20
20.20
20.30
20.20
20.30
20.30
20.20
20.20
20.10
20.10
20.10
20.20
20.20
20.20
20.20
20.10
20.30
20.20
20.20
20.20
20.10
20.30
20.20
20.20
20.20
20.20
20.10
20.00
20.00
20.10
20.10
20.00
20.00
19.90
20.00
20.10
20.20
20.30
20.20
20.30
20.20
20.30
20.40
20.40
20.50
20.60

930.00
930.00
930.00
930.00
930.00
929.00
930.00
929.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00

1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010

8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00

12.50
13.10
12.50
12.80
13.30
12.60
13.80
13.10
13.20
14.30
13.80
14.50
15.40
15.00
13.10
13.70
14.80
14.30
12.90
14.30
15.20
14.10
14.40
12.80
13.50
12.20
11.50
13.00
12.00
12.70
12.00
12.00
11.70
10.90
10.50
10.90
10.20
10.60
9.50
10.00
9.90
9.60
10.50
11.20
12.30
10.60
10.90

16.00
13.00
17.00
17.00
16.00
18.00
16.00
17.00
18.00
11.00
15.00
12.00
13.00
17.00
16.00
15.00
12.00
13.00
14.00
13.00
12.00
13.00
11.00
11.00
13.00
14.00
11.00
10.00
16.00
11.00
9.00
13.00
10.00
13.00
15.00
19.00
19.00
22.00
18.00
16.00
16.00
16.00
18.00
13.00
17.00
18.00
18.00

20.70
20.60
20.60
20.90
21.00
21.00
21.10
21.10
21.60
21.50
21.40
21.60
21.80
21.80
21.90
22.10
22.00
21.90
22.10
22.40
22.20
22.40
22.40
22.40
22.70
22.70
23.10
23.30
23.10
23.20
23.00
23.20
23.20
23.70
23.80
23.90
24.00
24.00
23.90
24.00
23.90
23.90
24.00
24.10
23.70
23.60
23.30

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00

1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/30/2010
1/31/2010
1/31/2010

16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00

10.70
10.70
11.30
10.80
9.90
9.60
10.00
10.40
11.70
10.30
12.80
10.40
12.20
12.20
11.80
10.50
10.40
12.10
13.20
11.70
12.20
13.00
13.70
12.60
12.90
13.70
12.30
13.80
13.40
14.10
14.20
12.90
14.50
14.80
14.40
13.60
13.90
14.00
13.50
14.10
14.60
13.30
14.20
13.40
13.10
13.40
14.30

18.00
18.00
18.00
17.00
17.00
17.00
20.00
19.00
18.00
18.00
15.00
17.00
21.00
22.00
22.00
20.00
20.00
21.00
21.00
20.00
19.00
18.00
16.00
17.00
17.00
18.00
20.00
17.00
21.00
19.00
19.00
21.00
25.00
25.00
22.00
22.00
21.00
22.00
23.00
25.00
25.00
23.00
23.00
22.00
24.00
24.00
24.00

23.00
22.90
22.70
22.70
22.50
22.30
22.20
22.00
21.90
21.90
21.60
21.70
21.50
21.50
21.50
21.40
21.30
21.20
21.30
21.30
21.10
21.00
20.90
20.90
20.70
20.70
20.70
20.60
20.70
20.70
20.70
20.60
20.50
20.50
20.60
20.50
20.50
20.40
20.30
20.30
20.30
20.30
20.20
20.10
20.10
20.00
20.00

929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00

1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010

0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00

13.40
12.40
13.00
15.00
13.40
13.40
12.90
11.90
11.20
13.70
12.70
12.70
13.00
11.90
12.30
13.90
13.90
13.10
13.50
13.30
13.10
12.50
12.30
12.70
12.90
12.60
11.90
12.60
12.20
13.10
12.90
12.60
13.70
14.80
13.80
14.60
15.00
14.80
14.00
15.40
15.00
15.40
16.10
15.60
15.50
15.70
15.90

20.00
20.00
17.00
17.00
18.00
22.00
20.00
24.00
22.00
25.00
24.00
23.00
21.00
18.00
21.00
23.00
22.00
25.00
24.00
22.00
17.00
19.00
21.00
22.00
21.00
20.00
20.00
21.00
21.00
16.00
17.00
18.00
18.00
21.00
18.00
17.00
19.00
18.00
19.00
18.00
20.00
19.00
20.00
18.00
19.00
17.00
18.00

20.00
19.90
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.80
19.70
19.70
19.70
19.70
19.70
19.70
19.70
19.70
19.80
19.80
19.80
19.80
19.80
19.80
19.90
19.80
19.90
19.80
19.70
19.70
19.60
19.70
19.70
19.70
19.70
19.70
19.80
19.80
19.70
19.70
19.80
19.80
19.90

930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
930.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00

1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010

8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00

15.80
14.30
15.00
14.20
15.30
17.10
14.80
15.30
15.80
15.20
15.80
13.80
16.20
15.20
16.00
14.70
14.80
14.40
15.20
12.60
13.80
12.70
12.50
13.10
12.40
11.40
12.00
12.20
12.70
11.40
11.20
12.60
12.30
12.40
10.60
12.30
13.40
12.60
13.80
13.70
14.40
14.70
15.10
13.90
11.90
11.90
13.50

19.00
20.00
17.00
18.00
21.00
19.00
17.00
20.00
18.00
18.00
19.00
17.00
17.00
16.00
19.00
21.00
25.00
19.00
23.00
24.00
19.00
20.00
18.00
22.00
24.00
25.00
23.00
22.00
22.00
22.00
18.00
16.00
14.00
21.00
19.00
22.00
22.00
24.00
21.00
23.00
23.00
24.00
25.00
22.00
16.00
19.00
21.00

19.90
19.90
20.00
20.00
20.10
20.20
20.10
20.30
20.40
20.40
20.60
20.70
20.90
21.10
21.20
21.20
21.50
21.50
21.80
21.90
22.10
21.80
22.00
22.20
22.20
22.30
22.30
22.40
22.60
22.60
22.50
22.20
22.40
22.70
22.70
22.00
21.80
22.10
22.40
22.50
22.50
22.60
22.70
22.80
22.70
22.30
22.60

931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00

1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010
1/31/2010

16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00

13.50
13.70
11.80
12.10
12.70
14.60
13.10
13.30
14.00
13.40
12.30
12.40
13.30
13.00
12.40
13.30
14.40
13.50
14.40
14.00
14.70
15.20
15.30
15.00
15.90
15.10
15.30
15.00
16.40
15.90
16.30
15.50
15.80
15.90
17.00
16.50
17.20
17.20
17.30
18.20
17.10
17.20
18.20
17.70
17.20
18.20
18.20

21.00
20.00
18.00
17.00
16.00
19.00
21.00
22.00
17.00
21.00
23.00
17.00
21.00
19.00
18.00
22.00
20.00
20.00
22.00
22.00
20.00
20.00
21.00
21.00
21.00
23.00
23.00
24.00
22.00
24.00
24.00
23.00
24.00
24.00
24.00
24.00
25.00
25.00
25.00
22.00
26.00
24.00
27.00
26.00
26.00
26.00
28.00

22.90
22.70
22.50
22.40
22.50
22.30
22.40
22.20
22.10
21.90
21.70
21.50
21.30
21.20
21.30
21.10
21.40
21.40
21.30
21.20
21.30
21.20
21.20
21.20
21.20
21.40
21.30
21.20
21.10
21.30
21.30
21.20
21.20
21.20
21.20
21.30
21.20
21.30
21.20
21.10
21.10
21.20
21.10
21.10
21.10
21.10
21.20

929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
931.00
931.00
931.00
930.00
930.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00

1/31/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010

23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00

18.40
17.10
17.90
17.30
17.70
17.50
18.00
18.70
17.70
18.50
16.90
17.00
17.20
17.70
18.40
17.30
17.90
16.80
17.80
17.90
18.40
17.40
17.80
18.60
19.00
17.80
18.70
18.00
18.90
18.80
17.90
19.10
18.00
20.10
20.20
19.10
19.00
20.70
20.20
18.90
18.90
19.20
19.90
20.10
20.50
20.40
20.70

26.00
28.00
28.00
29.00
28.00
29.00
28.00
30.00
28.00
26.00
25.00
27.00
26.00
25.00
24.00
24.00
31.00
32.00
29.00
30.00
32.00
30.00
28.00
26.00
26.00
25.00
26.00
23.00
24.00
20.00
19.00
22.00
22.00
22.00
22.00
24.00
24.00
24.00
23.00
22.00
23.00
23.00
24.00
24.00
24.00
24.00
22.00

21.10
21.20
21.00
21.20
21.10
21.10
21.00
21.00
21.00
20.90
21.00
21.00
20.90
20.90
21.10
21.00
21.10
21.20
21.10
21.10
21.20
21.20
21.00
21.00
21.00
21.00
20.80
20.70
20.60
20.70
20.70
20.80
20.60
20.50
20.50
20.50
20.50
20.30
20.50
20.50
20.50
20.40
20.50
20.50
20.60
20.70
20.80

930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
929.00
929.00
930.00
929.00
929.00
929.00
930.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
930.00
930.00
930.00

2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010

7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00

20.20
19.80
20.00
19.10
20.10
19.90
18.60
20.10
20.10
18.20
18.60
18.20
19.60
18.50
17.80
18.20
18.90
18.90
18.40
17.90
16.50
16.70
17.00
17.70
17.00
14.80
16.10
18.00
17.80
16.20
17.50
17.90
17.00
16.80
16.60
16.10
15.90
16.00
15.80
15.70
14.30
16.90
15.60
16.60
15.50
15.30
16.60

22.00
23.00
21.00
22.00
22.00
22.00
22.00
23.00
21.00
21.00
22.00
19.00
21.00
23.00
23.00
23.00
24.00
26.00
26.00
27.00
25.00
24.00
22.00
18.00
21.00
19.00
20.00
19.00
16.00
23.00
25.00
27.00
25.00
29.00
26.00
26.00
22.00
22.00
20.00
20.00
18.00
24.00
22.00
23.00
23.00
25.00
23.00

20.80
20.90
20.80
20.80
20.80
20.80
20.80
20.70
20.80
20.80
20.90
20.90
20.90
21.20
21.50
21.50
21.80
21.90
22.00
22.10
22.30
22.50
22.40
22.60
22.50
22.70
22.70
22.40
22.50
22.60
22.90
23.30
23.70
23.50
23.60
23.70
24.10
24.20
24.20
24.40
24.50
24.30
24.10
24.30
24.30
24.40
24.40

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00
931.00
931.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00

2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/1/2010

15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00

16.80
15.10
17.20
17.90
17.90
16.20
15.10
15.90
15.70
15.00
16.20
16.70
16.50
17.80
17.60
17.50
16.60
17.30
17.80
17.90
16.70
16.20
17.80
17.10
16.90
15.80
18.10
17.60
15.80
14.70
15.30
18.30
15.60
17.50
15.80
14.30
16.50
17.00
16.40
16.80
16.50
16.10
16.90
16.40
16.10
16.90
17.50

23.00
21.00
21.00
22.00
26.00
25.00
24.00
22.00
20.00
22.00
22.00
26.00
22.00
28.00
27.00
23.00
19.00
20.00
19.00
19.00
19.00
18.00
20.00
17.00
18.00
15.00
18.00
19.00
19.00
18.00
14.00
17.00
15.00
18.00
19.00
17.00
18.00
21.00
18.00
19.00
18.00
19.00
14.00
17.00
16.00
14.00
18.00

24.20
24.20
24.00
23.80
23.80
24.00
23.90
23.70
23.60
23.40
23.30
23.10
23.20
22.90
22.80
22.80
22.90
22.50
22.30
22.20
22.00
21.90
21.90
22.00
21.90
21.80
21.70
21.90
21.80
21.80
21.70
21.50
21.80
21.50
21.70
21.70
21.50
21.60
21.70
21.30
21.10
21.20
21.10
21.20
21.10
21.20
21.20

929.00
928.00
929.00
928.00
928.00
928.00
928.00
929.00
929.00
929.00
929.00
929.00
929.00
928.00
928.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
929.00

2/1/2010
2/1/2010
2/1/2010
2/1/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010

23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00

17.30
16.20
15.90
17.10
16.10
15.90
16.10
16.90
16.70
15.60
14.30
15.40
16.50
17.80
20.10
18.50
19.20
17.30
17.30
15.90
16.80
16.70
17.50
17.00
16.20
16.40
16.40
15.60
17.10
17.60
18.10
18.80
18.90
19.90
19.40
18.80
19.80
19.80
20.00
18.60
19.40
19.40
18.60
16.50
19.10
16.60
17.50

19.00
18.00
20.00
16.00
14.00
13.00
13.00
13.00
11.00
13.00
15.00
17.00
17.00
17.00
19.00
20.00
20.00
22.00
23.00
20.00
23.00
21.00
22.00
23.00
22.00
22.00
24.00
25.00
27.00
27.00
26.00
25.00
24.00
28.00
29.00
27.00
27.00
27.00
27.00
27.00
30.00
27.00
27.00
26.00
28.00
25.00
28.00

21.40
21.30
21.30
21.30
21.40
21.30
21.20
21.10
21.20
21.50
21.20
21.00
21.20
21.30
21.20
21.50
21.40
21.40
21.10
21.00
20.90
21.00
21.10
21.00
21.10
21.00
20.90
21.00
21.10
21.10
21.00
21.10
21.10
21.20
21.10
21.10
20.90
21.10
21.20
21.20
21.30
21.40
21.20
21.20
21.10
21.20
21.20

929.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
928.00
929.00
928.00
928.00
928.00
928.00
928.00
929.00
929.00
928.00
928.00
929.00
928.00
929.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
929.00
928.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00

2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010

7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00

18.10
19.40
16.80
18.00
20.50
19.20
17.40
16.90
15.40
15.60
17.00
17.10
16.50
15.80
17.50
16.90
18.00
19.30
18.40
18.50
17.70
19.10
17.20
18.00
18.60
18.70
19.10
18.60
19.00
19.20
16.80
18.10
18.60
18.40
17.40
17.20
17.90
16.50
16.50
17.00
17.10
16.40
16.30
14.60
15.20
15.50
15.70

27.00
29.00
31.00
36.00
38.00
36.00
34.00
37.00
40.00
37.00
37.00
35.00
32.00
32.00
31.00
32.00
31.00
34.00
32.00
31.00
33.00
32.00
35.00
36.00
33.00
32.00
34.00
32.00
32.00
33.00
31.00
31.00
31.00
31.00
30.00
28.00
31.00
32.00
30.00
32.00
33.00
31.00
38.00
35.00
38.00
34.00
35.00

21.00
20.90
20.90
21.00
21.00
20.90
20.90
21.00
21.00
21.10
21.20
21.00
21.10
21.10
21.10
21.10
21.10
21.10
21.50
21.40
21.80
21.70
21.90
22.20
22.20
22.50
22.60
22.70
22.60
22.40
22.50
22.70
23.00
23.00
23.10
22.80
22.50
22.80
23.00
23.10
23.30
23.40
23.40
23.70
23.80
24.00
23.90

929.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
928.00
929.00
929.00
929.00
928.00
929.00
929.00
929.00
930.00
929.00
928.00
929.00
929.00
929.00
928.00
929.00
929.00
928.00
928.00
928.00
929.00
929.00
929.00
929.00

2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010

15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00

15.10
16.10
15.70
15.60
14.70
14.50
14.20
15.30
14.60
14.60
13.90
16.30
15.30
15.70
15.20
14.70
14.00
15.00
13.50
13.80
15.70
13.50
15.20
14.90
14.60
15.10
15.90
16.40
16.50
17.40
15.40
15.70
16.00
14.70
13.40
14.50
15.00
15.70
15.40
16.20
15.10
16.20
16.10
17.10
16.80
18.10
17.30

29.00
34.00
31.00
34.00
32.00
39.00
42.00
38.00
35.00
38.00
36.00
38.00
36.00
35.00
35.00
34.00
30.00
31.00
34.00
33.00
31.00
30.00
29.00
32.00
28.00
28.00
29.00
29.00
29.00
27.00
29.00
27.00
29.00
32.00
33.00
29.00
30.00
31.00
32.00
31.00
30.00
30.00
25.00
26.00
26.00
23.00
26.00

23.80
23.70
23.70
23.60
23.60
23.70
23.90
23.90
23.60
23.50
23.40
23.30
23.30
23.10
23.00
22.80
22.70
22.60
22.60
22.50
22.50
22.50
22.20
22.10
22.10
22.00
21.90
21.90
21.80
21.70
21.70
21.60
21.60
21.60
21.50
21.50
21.60
21.50
21.50
21.40
21.40
21.50
21.40
21.40
21.40
21.40
21.40

929.00
928.00
928.00
928.00
929.00
929.00
929.00
928.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00

2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/2/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010

22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00

19.00
18.80
19.00
17.50
17.50
18.80
19.80
18.60
17.30
18.40
19.70
17.40
18.30
17.60
17.70
19.50
18.40
18.10
19.00
18.00
18.80
18.90
18.10
19.60
18.00
18.40
18.50
18.40
19.90
18.40
19.10
18.20
18.90
18.20
19.00
20.20
19.80
19.30
17.90
18.90
18.40
19.90
18.80
17.90
18.80
18.80
20.40

28.00
24.00
25.00
28.00
30.00
29.00
31.00
28.00
30.00
30.00
30.00
32.00
29.00
28.00
30.00
31.00
29.00
29.00
30.00
28.00
28.00
27.00
27.00
27.00
26.00
30.00
25.00
27.00
27.00
27.00
28.00
27.00
27.00
28.00
29.00
27.00
28.00
29.00
30.00
30.00
30.00
29.00
30.00
32.00
30.00
29.00
31.00

21.20
21.40
21.40
21.30
21.30
21.30
21.30
21.40
21.40
21.40
21.40
21.30
21.20
21.40
21.20
20.90
21.00
21.00
21.00
21.10
21.10
21.10
21.00
21.10
21.20
21.00
21.10
21.20
21.20
21.40
21.30
21.30
21.30
21.30
21.20
21.30
21.30
21.20
21.20
21.20
21.20
21.20
21.40
21.30
21.30
21.30
21.30

930.00
930.00
929.00
930.00
930.00
929.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
928.00
928.00
928.00
928.00
928.00
929.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
929.00
929.00
929.00
929.00
929.00
928.00
928.00
930.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00

2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010

6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00

20.10
19.70
20.30
19.00
18.70
18.60
19.20
17.60
18.60
18.30
18.50
18.50
19.90
19.00
17.50
18.50
20.50
19.30
19.60
18.00
19.30
18.30
18.40
18.40
20.80
19.70
19.60
19.00
21.30
17.70
17.30
19.80
18.60
18.30
18.70
20.50
20.60
20.80
21.00
22.10
21.80
20.30
19.80
19.90
19.50
18.80
18.20

32.00
30.00
28.00
30.00
28.00
29.00
31.00
33.00
27.00
26.00
28.00
26.00
26.00
26.00
30.00
29.00
33.00
33.00
35.00
37.00
38.00
38.00
37.00
32.00
31.00
33.00
30.00
34.00
31.00
32.00
34.00
32.00
30.00
33.00
29.00
29.00
32.00
29.00
32.00
28.00
26.00
27.00
29.00
25.00
24.00
25.00
26.00

21.40
21.20
21.20
21.40
21.30
21.20
21.20
21.30
21.30
21.30
21.30
21.30
21.40
21.60
21.70
21.70
21.80
21.80
21.70
21.80
21.50
21.40
21.30
21.20
21.10
21.10
21.40
21.60
22.10
21.80
22.30
23.00
23.40
24.00
23.90
24.00
23.70
23.40
23.30
23.40
23.40
23.50
23.70
23.90
23.60
23.70
23.80

930.00
929.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
928.00
929.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
927.00
928.00
928.00
928.00

2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010

14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00

19.10
19.50
17.40
19.30
19.40
19.50
19.30
18.20
20.20
18.80
21.30
21.30
20.60
21.10
21.00
19.30
21.50
19.80
19.90
19.80
18.70
18.80
20.50
18.60
18.90
19.30
19.30
18.70
16.30
18.70
17.30
17.10
18.20
18.10
17.70
16.70
16.10
16.40
16.50
16.90
16.70
13.50
14.50
15.50
16.00
16.00
16.00

24.00
25.00
28.00
26.00
26.00
24.00
28.00
24.00
26.00
27.00
28.00
28.00
27.00
29.00
27.00
28.00
25.00
28.00
27.00
26.00
25.00
23.00
26.00
24.00
25.00
23.00
26.00
21.00
23.00
23.00
21.00
22.00
21.00
22.00
22.00
21.00
20.00
20.00
22.00
24.00
19.00
24.00
18.00
19.00
20.00
18.00
17.00

23.90
23.90
24.20
24.10
24.00
24.00
23.80
23.70
23.70
23.60
23.60
23.40
23.40
23.30
23.40
23.20
23.00
23.00
22.90
22.80
22.80
22.60
22.60
22.70
22.60
22.40
22.20
22.10
22.10
22.00
22.10
22.00
22.00
22.00
21.90
21.90
21.90
21.60
21.70
21.70
21.80
21.70
21.70
21.60
21.60
21.50
21.50

927.00
928.00
928.00
928.00
927.00
928.00
928.00
928.00
928.00
928.00
927.00
927.00
927.00
927.00
927.00
927.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
928.00
929.00
929.00
928.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00

2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/3/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010

22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00

18.60
17.50
16.80
16.60
15.80
16.50
15.10
17.10
16.90
17.00
17.30
18.00
15.30
15.60
15.70
16.30
18.10
16.40
17.10
17.50
18.40
18.60
17.40
18.20
17.30
16.60
16.70
16.20
15.50
16.80
16.00
16.60
17.30
17.30
16.70
17.80
15.10
13.50
15.80
15.00
14.20
16.30
14.30
16.00
15.60
15.20
15.60

17.00
21.00
19.00
21.00
19.00
21.00
22.00
21.00
20.00
20.00
20.00
18.00
18.00
18.00
18.00
17.00
16.00
19.00
20.00
20.00
21.00
23.00
19.00
19.00
16.00
16.00
15.00
16.00
14.00
12.00
14.00
11.00
10.00
11.00
10.00
9.00
12.00
13.00
12.00
9.00
10.00
11.00
11.00
10.00
12.00
10.00
12.00

21.30
21.50
21.40
21.40
21.40
21.30
21.40
21.20
21.50
21.40
21.30
21.30
21.30
21.20
21.10
21.30
21.40
21.20
21.10
21.10
21.10
21.10
21.20
21.00
21.00
20.90
20.90
20.90
20.80
20.80
20.80
20.80
20.90
20.80
20.80
20.70
20.90
20.80
20.80
20.80
20.80
20.80
20.90
20.90
20.90
20.90
20.90

930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
932.00
931.00
931.00

2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010

6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00

14.40
15.00
15.90
15.40
16.20
16.10
15.80
15.20
14.10
14.30
15.50
15.40
14.20
14.10
13.20
15.10
13.20
13.10
14.30
14.00
14.50
14.80
14.40
14.10
15.00
15.70
16.50
15.10
15.00
15.60
15.70
15.60
16.10
15.60
14.20
13.90
14.40
12.70
13.00
14.60
13.80
12.10
11.70
12.10
13.40
13.30
13.30

12.00
11.00
14.00
12.00
11.00
11.00
13.00
13.00
16.00
14.00
11.00
14.00
16.00
13.00
16.00
15.00
15.00
13.00
14.00
12.00
11.00
13.00
11.00
13.00
15.00
12.00
14.00
12.00
13.00
10.00
9.00
8.00
12.00
12.00
13.00
15.00
16.00
13.00
14.00
12.00
20.00
15.00
20.00
19.00
14.00
20.00
25.00

21.00
20.90
20.90
20.90
21.10
21.10
21.20
21.20
21.20
21.40
21.30
21.40
21.50
21.50
21.70
21.90
22.10
22.00
22.10
22.40
22.30
22.20
22.50
22.50
22.50
22.60
22.70
22.60
23.00
22.90
23.00
23.20
23.30
23.30
23.30
23.50
23.70
23.80
23.90
24.00
24.20
24.30
24.30
24.60
24.80
24.50
24.40

931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00

2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010

14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00

11.70
11.30
12.20
14.20
12.80
11.50
13.90
13.10
13.70
11.50
12.40
11.90
10.50
12.50
11.10
11.30
9.70
10.20
9.90
10.40
11.00
10.60
10.70
11.50
11.00
10.60
10.50
10.80
12.90
11.40
11.70
12.50
13.90
14.50
13.80
12.40
13.00
14.10
13.90
15.20
14.70
14.60
16.60
17.80
16.60
15.90
17.20

26.00
25.00
28.00
28.00
28.00
21.00
26.00
27.00
26.00
21.00
25.00
27.00
21.00
17.00
23.00
19.00
17.00
17.00
22.00
18.00
20.00
22.00
17.00
20.00
19.00
21.00
20.00
20.00
15.00
16.00
15.00
14.00
14.00
14.00
14.00
16.00
15.00
12.00
12.00
14.00
14.00
14.00
13.00
12.00
13.00
12.00
12.00

24.80
24.80
25.10
24.80
24.80
25.00
24.90
24.70
24.80
24.70
24.70
24.60
24.60
24.60
24.40
24.30
24.20
24.10
24.00
23.80
23.70
23.50
23.20
23.10
23.00
22.80
22.60
22.50
22.40
22.50
22.20
22.10
22.00
22.00
21.80
21.60
21.40
21.30
21.20
21.20
21.10
20.90
20.90
20.90
20.90
20.90
20.80

931.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
933.00

2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/4/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010

21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00

16.90
16.20
18.10
17.00
17.50
16.60
17.00
16.30
16.70
17.90
17.10
17.10
16.90
17.10
16.90
17.50
17.80
16.30
17.10
17.10
17.20
16.20
16.50
15.50
15.90
16.80
16.00
16.20
14.40
16.00
15.80
16.30
16.50
16.60
16.00
15.00
16.00
15.30
16.10
15.80
15.50
14.80
14.70
15.20
14.80
15.00
15.80

12.00
12.00
13.00
12.00
11.00
11.00
10.00
10.00
10.00
12.00
10.00
9.00
9.00
11.00
8.00
11.00
11.00
9.00
10.00
10.00
10.00
8.00
8.00
10.00
12.00
12.00
12.00
14.00
12.00
12.00
12.00
10.00
8.00
10.00
8.00
8.00
8.00
8.00
9.00
6.00
7.00
8.00
6.00
9.00
9.00
10.00
14.00

20.90
21.00
21.00
21.00
20.80
21.00
20.80
21.00
21.00
21.00
21.30
21.00
20.90
21.00
20.80
20.80
20.90
20.70
20.70
20.70
20.70
20.60
20.50
20.40
20.40
20.50
20.60
20.60
20.50
20.40
20.50
20.50
20.40
20.40
20.60
20.50
20.50
20.50
20.40
20.40
20.20
20.40
20.40
20.30
20.60
20.60
20.90

933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00

2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010

5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00

16.00
15.20
15.60
15.30
15.10
14.20
14.00
14.00
14.40
14.60
13.40
13.40
14.30
14.60
14.80
14.50
14.10
13.60
12.90
13.10
13.20
12.80
13.70
12.30
12.80
12.20
12.20
12.40
11.90
11.80
11.60
10.90
11.20
11.70
11.20
11.50
11.00
10.80
10.90
10.10
9.80
10.90
10.30
10.10
9.40
9.00
9.90

16.00
14.00
12.00
10.00
11.00
11.00
10.00
15.00
14.00
18.00
18.00
17.00
18.00
14.00
15.00
17.00
14.00
15.00
12.00
13.00
13.00
15.00
15.00
15.00
14.00
16.00
17.00
16.00
16.00
15.00
16.00
15.00
15.00
16.00
16.00
15.00
15.00
15.00
18.00
20.00
18.00
20.00
21.00
21.00
18.00
22.00
19.00

20.80
20.80
20.70
20.60
20.60
20.60
20.80
20.90
20.90
21.20
21.50
21.40
21.40
21.50
21.40
21.40
21.30
21.40
21.40
21.50
21.50
21.50
21.50
21.40
21.70
21.80
22.00
22.00
22.10
22.20
22.40
22.50
22.60
22.70
22.80
23.00
23.10
23.20
23.30
23.40
23.70
23.60
23.60
23.70
23.90
23.90
24.30

933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00

2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010

13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00

9.50
10.20
10.60
9.60
9.90
9.30
10.00
9.40
9.50
9.40
8.60
7.60
9.90
8.60
9.20
10.40
9.10
9.40
8.90
9.20
8.70
9.20
9.30
9.00
9.30
9.00
8.90
9.90
8.80
9.10
9.00
8.60
10.00
8.90
9.50
9.50
9.20
9.60
9.40
8.50
9.20
8.60
8.60
8.10
8.60
9.10
9.70

22.00
18.00
18.00
19.00
22.00
18.00
20.00
20.00
29.00
27.00
23.00
22.00
18.00
20.00
18.00
16.00
18.00
19.00
20.00
20.00
19.00
15.00
13.00
15.00
13.00
8.00
9.00
11.00
11.00
10.00
14.00
15.00
10.00
4.00
5.00
7.00
4.00
4.00
11.00
13.00
11.00
9.00
9.00
10.00
2.00
4.00
1.00

23.90
24.20
24.00
24.10
24.30
24.40
24.50
24.50
24.60
24.70
24.60
24.60
24.70
24.40
24.40
24.50
24.30
24.40
24.30
24.20
24.20
24.10
24.00
23.90
23.80
23.70
23.70
23.50
23.60
23.50
23.60
23.60
23.50
23.40
23.00
22.90
22.80
22.80
22.60
22.60
22.30
22.20
22.20
22.30
22.20
22.10
22.40

933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/5/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010

21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00

10.60
9.60
7.90
7.50
7.60
7.70
8.00
8.20
7.70
8.60
8.60
7.00
6.30
6.90
6.50
5.90
6.00
7.30
7.30
6.80
7.00
6.70
6.10
5.90
6.20
6.30
6.10
6.70
6.60
6.40
7.10
7.00
6.10
3.50
3.00
2.70
4.40
3.20
4.80
5.70
7.50
6.80
7.10
7.60
8.20
8.50
8.30

358.00
348.00
333.00
343.00
350.00
345.00
341.00
341.00
342.00
344.00
350.00
354.00
358.00
9.00
8.00
10.00
10.00
13.00
10.00
6.00
4.00
2.00
360.00
359.00
2.00
360.00
357.00
1.00
360.00
356.00
354.00
353.00
352.00
11.00
43.00
39.00
15.00
23.00
13.00
8.00
2.00
1.00
359.00
2.00
3.00
8.00
12.00

22.40
22.50
22.20
21.80
22.00
22.00
21.80
21.70
21.60
21.50
21.20
21.10
20.90
20.80
21.00
20.80
20.90
21.10
21.20
21.10
21.20
21.20
21.20
21.00
21.00
21.20
21.30
21.10
21.10
20.90
20.70
20.70
20.70
20.60
20.40
20.30
20.00
20.20
20.20
20.20
20.50
20.50
20.50
20.50
20.30
20.30
20.30

934.00
934.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00

2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010

5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00

7.70
7.80
8.20
8.20
8.60
9.20
9.40
10.40
9.80
10.70
11.20
12.70
11.20
10.20
10.20
11.00
9.70
9.60
9.70
9.80
9.20
8.90
9.60
9.60
10.50
10.80
10.80
11.60
10.60
10.40
11.50
11.60
10.40
10.40
10.10
10.80
11.00
10.70
10.50
10.40
11.30
11.40
10.70
10.30
12.00
12.10
12.70

12.00
15.00
14.00
16.00
18.00
22.00
24.00
24.00
23.00
25.00
25.00
25.00
22.00
20.00
19.00
22.00
21.00
18.00
22.00
20.00
18.00
25.00
24.00
25.00
25.00
24.00
23.00
24.00
25.00
27.00
26.00
26.00
27.00
27.00
26.00
26.00
27.00
28.00
31.00
37.00
35.00
39.00
42.00
40.00
38.00
38.00
38.00

20.30
20.30
20.20
20.40
20.30
20.30
20.40
20.40
20.50
20.60
20.80
20.90
20.90
21.10
21.20
21.30
21.30
21.30
21.40
21.60
21.80
22.00
22.40
22.40
22.50
22.80
22.80
22.60
22.60
22.70
23.10
23.10
23.10
23.40
23.30
23.60
23.70
23.60
23.80
24.10
24.00
24.10
24.00
24.40
24.30
24.30
24.30

933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00

2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010

13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00

11.20
12.00
10.70
11.00
10.50
10.00
10.30
11.40
11.00
10.70
11.20
9.90
11.90
11.50
12.00
11.60
11.10
11.70
10.70
10.50
10.60
11.50
11.00
11.20
11.50
10.40
10.60
11.60
11.90
13.00
12.10
11.70
11.80
12.10
11.70
12.00
11.20
11.90
11.70
12.10
12.10
11.70
11.70
11.10
11.40
11.70
12.70

33.00
36.00
34.00
34.00
38.00
38.00
42.00
38.00
45.00
31.00
38.00
40.00
36.00
38.00
37.00
36.00
40.00
33.00
33.00
36.00
36.00
38.00
37.00
35.00
36.00
35.00
33.00
33.00
36.00
36.00
39.00
42.00
41.00
40.00
41.00
38.00
41.00
44.00
46.00
45.00
44.00
45.00
44.00
44.00
44.00
41.00
36.00

24.40
24.60
24.60
24.80
24.80
24.90
25.00
25.20
25.10
25.10
25.10
25.00
25.20
25.30
25.30
25.30
25.30
25.20
25.00
24.90
24.80
24.80
24.70
24.80
24.50
24.30
24.30
24.10
24.10
24.10
24.10
23.90
23.80
23.70
23.60
23.40
23.40
23.30
23.20
23.10
22.90
22.80
22.80
22.70
22.60
22.60
22.60

933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00

2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/6/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010

20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00

10.60
12.20
12.00
11.30
11.40
11.20
10.80
9.40
10.20
11.60
12.20
11.60
10.80
11.60
11.70
11.10
10.70
11.70
11.30
11.70
12.20
11.70
10.70
9.90
9.70
10.50
10.50
8.90
8.10
8.10
7.70
7.00
6.20
5.90
5.40
6.10
6.20
5.60
4.80
4.70
5.30
7.60
8.20
8.20
7.80
8.50
8.40

32.00
36.00
37.00
36.00
36.00
37.00
36.00
33.00
32.00
35.00
36.00
38.00
32.00
33.00
35.00
36.00
35.00
35.00
34.00
35.00
33.00
36.00
33.00
33.00
35.00
33.00
33.00
28.00
28.00
28.00
30.00
37.00
46.00
50.00
54.00
54.00
45.00
44.00
47.00
43.00
39.00
31.00
31.00
32.00
33.00
34.00
33.00

22.50
21.90
21.90
22.00
21.90
22.00
21.90
21.90
21.30
21.40
21.70
21.80
21.70
21.50
21.60
21.60
21.40
21.40
21.40
21.10
21.00
21.00
21.20
20.90
20.70
20.60
20.70
21.00
20.70
20.60
20.70
20.60
20.50
20.30
20.50
20.50
20.80
21.00
21.00
20.90
20.50
20.10
20.50
20.20
20.10
20.00
20.00

933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00

2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010

4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00

8.10
5.40
4.30
5.10
4.70
4.40
4.60
4.00
4.60
7.30
9.10
10.30
10.30
9.20
10.30
11.30
12.40
13.30
14.00
11.20
11.10
11.70
11.70
10.70
11.90
13.00
12.60
12.50
10.40
9.90
10.40
11.70
12.60
13.60
11.60
12.40
12.80
13.20
12.70
13.20
12.90
10.10
10.90
11.30
11.80
10.60
11.20

39.00
50.00
72.00
52.00
44.00
51.00
52.00
61.00
46.00
37.00
34.00
41.00
39.00
41.00
40.00
35.00
35.00
37.00
39.00
46.00
46.00
43.00
42.00
45.00
38.00
37.00
36.00
37.00
39.00
32.00
27.00
25.00
23.00
23.00
23.00
25.00
30.00
27.00
24.00
28.00
27.00
28.00
32.00
35.00
31.00
32.00
29.00

20.00
20.10
19.90
19.70
19.90
20.20
20.30
20.40
20.20
19.80
20.20
20.20
20.30
20.30
20.20
20.40
20.60
20.60
20.70
20.70
21.00
21.10
21.30
21.40
21.60
21.50
21.60
21.50
21.50
21.90
21.90
22.10
22.40
22.50
22.70
22.80
22.70
23.10
23.00
23.20
23.00
23.20
23.40
23.40
23.60
23.50
23.70

932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00

2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010

12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00

10.40
10.90
10.50
11.10
11.50
11.10
10.50
9.80
10.70
12.10
9.90
10.10
10.60
11.20
11.30
12.20
12.90
12.50
12.80
11.30
11.90
10.70
10.30
10.60
10.50
10.70
12.40
12.70
12.50
10.50
8.80
9.30
11.00
11.70
11.90
10.90
11.20
11.30
11.50
11.70
11.50
10.80
11.80
12.70
13.10
11.40
14.30

31.00
31.00
31.00
35.00
34.00
33.00
25.00
14.00
24.00
37.00
29.00
30.00
26.00
24.00
26.00
26.00
26.00
32.00
34.00
30.00
28.00
26.00
27.00
26.00
24.00
26.00
28.00
28.00
32.00
26.00
22.00
20.00
28.00
28.00
35.00
32.00
29.00
27.00
25.00
20.00
18.00
14.00
11.00
16.00
14.00
13.00
19.00

23.70
24.00
24.10
24.30
24.20
24.30
24.40
24.40
24.40
24.60
24.70
25.00
24.80
24.90
24.90
24.80
24.70
24.60
24.70
24.60
24.60
24.60
24.60
24.50
24.40
24.40
24.20
24.10
24.30
24.50
24.40
24.20
24.30
24.40
24.20
24.20
24.10
24.00
23.50
23.50
23.40
23.30
22.90
22.60
23.00
22.90
22.70

932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
932.00

2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/7/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010

20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00

13.20
13.00
14.30
13.40
13.40
12.30
11.80
11.80
12.90
13.00
12.70
13.80
13.10
12.80
12.70
13.30
13.10
14.50
13.00
12.30
13.10
12.50
13.50
14.80
14.30
13.30
13.70
13.50
12.90
13.30
13.20
13.60
14.10
12.30
11.90
12.10
11.70
11.80
14.10
13.30
12.90
12.30
12.10
13.40
11.40
12.00
11.80

18.00
19.00
21.00
16.00
15.00
17.00
18.00
12.00
16.00
16.00
19.00
23.00
23.00
22.00
20.00
15.00
17.00
18.00
19.00
20.00
18.00
16.00
13.00
17.00
18.00
18.00
18.00
16.00
14.00
12.00
14.00
21.00
20.00
25.00
22.00
19.00
17.00
14.00
13.00
18.00
21.00
16.00
14.00
15.00
21.00
15.00
18.00

22.70
22.80
22.50
22.40
22.00
21.50
21.60
21.60
21.30
21.40
21.20
21.10
21.40
21.40
21.40
21.10
21.20
21.10
21.10
20.80
20.90
21.00
20.90
20.80
20.80
20.80
20.70
20.70
20.70
20.50
20.30
20.30
20.20
20.20
20.00
20.00
19.70
19.30
19.30
19.20
19.20
19.20
19.10
19.10
19.00
19.00
18.90

933.00
932.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010

4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00

11.90
12.90
12.50
12.00
11.40
10.10
11.50
12.10
11.10
11.80
13.70
13.20
14.00
14.90
14.50
14.30
13.30
12.80
12.30
12.40
12.90
13.10
13.00
12.00
12.80
13.50
14.70
14.00
13.60
13.60
13.10
14.00
12.70
12.50
13.50
12.60
13.00
12.50
11.40
10.90
9.90
9.90
9.40
8.60
8.20
9.50
9.10

18.00
14.00
17.00
16.00
16.00
19.00
15.00
14.00
18.00
17.00
14.00
15.00
12.00
13.00
11.00
14.00
13.00
15.00
14.00
14.00
11.00
12.00
12.00
14.00
13.00
12.00
12.00
11.00
11.00
9.00
9.00
10.00
9.00
11.00
12.00
11.00
13.00
12.00
13.00
12.00
16.00
17.00
16.00
18.00
18.00
16.00
18.00

18.90
18.80
18.70
18.70
18.60
18.50
18.50
18.50
18.50
18.50
18.40
18.20
18.20
18.20
18.30
18.30
18.50
18.50
18.50
18.50
18.50
18.50
18.40
18.40
18.50
18.70
18.80
19.10
19.20
19.90
20.00
19.90
20.10
20.00
20.10
20.20
20.30
20.20
20.50
20.60
20.90
21.00
20.90
21.40
21.40
21.60
21.70

932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00

2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010

12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00

9.20
8.80
8.10
9.10
8.50
9.00
8.90
8.30
8.40
8.00
7.70
8.30
7.40
7.10
6.60
5.80
7.40
6.00
5.90
6.70
6.20
5.70
5.70
5.70
6.10
6.10
6.40
6.70
7.20
7.70
7.80
8.20
8.60
8.80
8.50
8.90
8.90
9.00
9.10
9.10
9.40
9.30
8.90
9.80
10.00
9.00
8.60

15.00
14.00
16.00
16.00
16.00
14.00
16.00
19.00
26.00
20.00
17.00
20.00
18.00
16.00
10.00
18.00
8.00
14.00
16.00
10.00
13.00
15.00
15.00
16.00
19.00
21.00
21.00
23.00
23.00
19.00
17.00
17.00
14.00
13.00
12.00
14.00
15.00
15.00
15.00
10.00
10.00
9.00
7.00
7.00
6.00
7.00
9.00

21.80
21.90
22.00
22.10
21.90
22.00
21.80
21.80
21.80
21.90
21.90
21.80
21.70
21.70
21.60
21.70
21.60
21.50
21.60
21.60
21.70
21.80
21.70
21.70
21.50
21.40
21.40
21.40
21.40
21.20
21.10
21.10
21.10
21.20
21.20
21.10
21.20
21.10
21.10
21.10
21.20
21.30
21.40
21.40
21.40
21.30
21.20

934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/8/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010

19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00

8.10
8.90
8.20
7.90
8.00
7.10
6.80
7.70
8.10
8.20
6.70
5.60
5.80
5.90
5.40
6.20
6.00
5.40
5.20
5.90
5.50
4.90
4.20
4.10
4.90
4.10
3.50
4.60
4.50
4.30
4.40
4.40
2.90
2.60
2.50
2.30
2.30
2.60
3.00
4.10
4.30
4.30
4.50
4.50
4.90
5.10
4.80

7.00
2.00
2.00
2.00
359.00
359.00
2.00
359.00
357.00
351.00
359.00
12.00
11.00
12.00
13.00
15.00
13.00
15.00
19.00
19.00
23.00
25.00
24.00
17.00
12.00
16.00
19.00
25.00
23.00
20.00
24.00
21.00
20.00
20.00
19.00
15.00
14.00
15.00
26.00
22.00
20.00
20.00
21.00
23.00
21.00
19.00
18.00

21.20
21.30
21.40
21.40
21.50
21.60
21.60
21.30
21.40
21.40
21.30
21.30
21.20
21.20
21.30
21.30
21.20
21.10
21.20
21.20
21.30
21.20
21.20
21.20
21.60
21.30
21.10
21.10
21.00
21.00
21.20
21.10
21.20
21.20
21.20
21.20
21.30
21.50
21.50
21.40
21.20
21.60
21.40
21.20
20.90
20.70
20.70

933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010

3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00

4.50
5.40
5.50
5.60
5.00
4.60
4.60
5.00
4.70
4.80
4.60
4.50
4.00
4.90
4.40
4.20
3.90
3.20
2.50
2.60
2.40
3.70
3.90
3.00
2.90
3.40
3.50
3.60
3.80
3.60
4.30
4.60
4.20
5.30
5.40
5.10
5.30
5.40
5.20
5.10
5.50
5.60
5.90
6.40
6.30
5.80
5.80

19.00
19.00
21.00
22.00
25.00
25.00
25.00
25.00
24.00
18.00
21.00
21.00
19.00
21.00
20.00
21.00
19.00
16.00
18.00
16.00
27.00
30.00
26.00
25.00
28.00
33.00
34.00
32.00
32.00
30.00
29.00
29.00
24.00
26.00
30.00
24.00
24.00
25.00
22.00
24.00
19.00
29.00
27.00
27.00
21.00
17.00
20.00

21.10
21.50
21.60
21.70
21.60
20.90
20.70
21.10
21.10
20.70
20.90
21.10
20.90
20.90
20.90
20.90
21.00
21.30
21.50
22.00
22.10
22.50
22.00
21.90
22.40
22.70
22.70
22.80
22.60
22.50
22.80
22.90
23.20
23.50
23.50
23.30
23.50
23.50
23.40
23.40
23.50
23.60
23.60
23.30
23.10
23.30
23.50

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
935.00
936.00
935.00
936.00
935.00
935.00
935.00
935.00

2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010

11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00

6.00
7.10
7.00
5.90
6.70
7.20
7.00
6.90
7.10
7.40
8.10
7.80
8.60
7.40
8.70
7.80
7.50
7.70
7.50
7.30
7.60
7.50
7.00
7.20
7.90
8.30
7.80
7.90
8.30
8.20
7.70
7.80
8.30
8.30
8.60
7.70
8.10
8.20
8.60
8.80
8.50
8.10
7.90
8.50
8.50
9.00
9.00

15.00
14.00
19.00
15.00
23.00
19.00
18.00
19.00
23.00
15.00
15.00
19.00
21.00
22.00
15.00
16.00
25.00
20.00
19.00
15.00
10.00
15.00
15.00
13.00
17.00
16.00
15.00
21.00
16.00
15.00
14.00
14.00
10.00
10.00
10.00
12.00
10.00
4.00
5.00
2.00
4.00
11.00
14.00
18.00
17.00
11.00
12.00

24.00
24.00
23.80
24.00
24.20
24.10
23.90
24.20
24.60
24.50
24.60
24.40
24.50
24.20
24.60
24.30
24.70
24.90
24.70
24.90
24.90
24.90
24.70
24.80
24.70
24.60
24.70
24.60
24.50
24.30
24.10
24.10
24.00
23.90
23.90
23.80
23.60
23.50
23.40
23.40
23.40
23.40
23.30
23.30
23.20
23.00
23.00

935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00

2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/9/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010

19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00

8.90
9.60
9.30
9.50
10.80
10.70
10.60
10.10
10.70
11.20
11.10
11.70
11.80
10.80
10.30
10.80
10.80
11.50
12.20
11.60
12.20
11.80
10.80
10.90
10.30
10.10
9.60
10.00
9.80
10.40
11.30
12.00
12.00
12.50
12.30
12.40
12.20
13.30
14.20
14.20
13.40
13.10
14.20
15.00
14.30
16.20
16.30

16.00
16.00
16.00
16.00
13.00
14.00
14.00
14.00
20.00
15.00
16.00
15.00
15.00
18.00
13.00
10.00
10.00
13.00
14.00
16.00
17.00
17.00
18.00
17.00
18.00
17.00
15.00
12.00
14.00
17.00
16.00
16.00
14.00
13.00
13.00
13.00
12.00
13.00
15.00
18.00
16.00
16.00
14.00
12.00
13.00
14.00
13.00

22.80
22.60
22.60
22.50
22.40
22.50
22.40
22.40
22.40
22.50
22.40
22.20
22.10
22.00
22.00
22.00
21.80
21.80
21.70
21.90
21.80
22.00
21.60
21.60
21.50
21.50
21.40
21.20
21.20
21.30
21.60
21.90
22.50
22.50
22.70
22.20
22.00
22.00
22.00
22.00
22.50
21.80
21.70
21.50
21.20
21.00
21.00

933.00
933.00
933.00
933.00
933.00
934.00
934.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010

3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00

16.10
16.70
16.40
16.10
15.10
14.30
15.10
13.90
15.40
16.40
17.10
15.80
15.80
15.60
14.90
15.10
14.70
15.10
14.60
15.10
15.20
13.90
14.20
14.80
15.20
15.70
15.90
14.30
14.30
13.50
13.10
15.00
15.20
14.70
15.80
16.30
15.90
16.70
16.90
16.10
17.60
16.60
15.40
15.20
15.00
13.50
15.70

13.00
13.00
11.00
10.00
12.00
11.00
13.00
15.00
15.00
18.00
19.00
20.00
21.00
20.00
21.00
23.00
23.00
24.00
22.00
21.00
23.00
23.00
23.00
19.00
16.00
17.00
16.00
18.00
16.00
16.00
17.00
18.00
21.00
19.00
18.00
21.00
20.00
20.00
21.00
25.00
26.00
23.00
22.00
21.00
22.00
21.00
20.00

20.80
21.00
21.00
20.90
20.90
20.70
20.60
20.60
20.60
20.60
20.60
20.60
20.60
20.50
20.50
20.50
20.50
20.40
20.50
20.70
20.60
20.60
20.70
21.00
21.10
21.20
21.30
21.30
21.50
21.40
21.60
21.80
22.00
22.00
22.20
21.90
22.00
22.20
21.90
21.80
22.10
22.00
22.00
22.30
22.40
23.10
23.30

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
932.00

2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010

11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00

14.90
15.10
16.90
16.70
16.50
15.80
17.00
16.70
15.80
17.50
17.10
16.20
15.40
16.80
17.10
15.80
15.60
16.60
16.90
17.10
18.40
17.00
16.50
17.60
16.70
18.20
18.80
17.30
16.50
16.00
16.40
17.20
17.30
17.00
18.30
19.10
19.40
18.80
18.10
19.30
19.40
19.10
19.30
19.00
17.40
17.10
16.90

22.00
28.00
29.00
30.00
26.00
27.00
31.00
28.00
29.00
26.00
27.00
28.00
28.00
29.00
33.00
34.00
33.00
25.00
28.00
26.00
29.00
26.00
26.00
26.00
23.00
26.00
32.00
26.00
30.00
29.00
28.00
26.00
26.00
27.00
28.00
29.00
28.00
29.00
25.00
25.00
27.00
25.00
26.00
24.00
24.00
24.00
20.00

23.30
23.30
23.50
23.40
23.40
23.70
23.90
24.10
24.20
24.20
24.30
24.40
24.50
24.70
24.70
24.80
25.00
25.00
24.90
25.00
25.00
25.00
25.10
25.10
25.10
25.10
25.20
25.10
25.10
25.20
25.10
25.20
25.10
25.00
24.90
24.70
24.70
24.60
24.40
24.20
24.10
23.90
23.80
23.60
23.40
23.20
23.00

932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
930.00
929.00
929.00
928.00
929.00
929.00
929.00
929.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
929.00
930.00
930.00
930.00

2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/10/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010

18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00

18.00
18.90
17.60
16.40
17.30
17.80
16.20
18.40
17.00
16.60
15.50
18.20
15.90
16.80
16.80
15.40
15.90
15.60
14.50
13.70
14.90
15.40
14.40
15.60
15.00
14.80
13.40
14.90
14.70
14.30
15.20
15.70
15.90
16.60
16.10
14.80
14.30
15.50
14.90
15.30
14.50
13.20
14.90
12.60
13.20
14.70
12.20

21.00
19.00
23.00
22.00
23.00
21.00
23.00
25.00
27.00
27.00
25.00
28.00
26.00
26.00
32.00
33.00
34.00
32.00
31.00
33.00
35.00
34.00
33.00
28.00
26.00
28.00
29.00
30.00
28.00
27.00
28.00
28.00
31.00
30.00
31.00
30.00
33.00
31.00
28.00
28.00
32.00
30.00
29.00
32.00
33.00
32.00
32.00

22.90
22.70
22.60
22.40
22.30
22.40
22.20
21.90
21.90
21.60
21.60
21.70
21.80
21.50
21.60
21.90
21.90
22.10
21.90
21.90
21.80
21.80
21.70
21.70
21.80
21.70
21.80
21.80
22.00
21.90
21.60
21.60
21.60
21.50
21.30
21.20
21.00
21.00
21.00
21.00
21.10
21.20
21.00
20.90
20.90
20.80
20.80

930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010

2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00

12.20
13.00
12.50
13.40
13.40
15.30
14.90
14.80
14.10
14.60
14.20
14.30
14.20
13.10
14.10
14.40
14.30
13.90
13.90
14.20
13.90
13.90
15.70
17.50
17.10
15.90
14.90
15.40
14.60
13.70
15.30
14.80
16.60
15.70
15.80
15.60
14.40
13.90
17.20
16.80
15.50
16.10
15.10
16.80
16.80
16.80
15.90

32.00
32.00
32.00
34.00
34.00
36.00
37.00
38.00
38.00
39.00
39.00
44.00
46.00
45.00
44.00
44.00
41.00
42.00
41.00
42.00
41.00
40.00
36.00
37.00
35.00
32.00
35.00
34.00
36.00
34.00
32.00
27.00
31.00
31.00
30.00
24.00
22.00
17.00
18.00
14.00
17.00
16.00
20.00
19.00
22.00
22.00
19.00

20.70
20.80
20.80
20.80
20.80
20.70
20.80
20.70
20.70
20.60
20.60
20.50
20.50
20.40
20.30
20.40
20.40
20.50
20.50
20.40
20.40
20.40
20.50
20.40
20.40
20.40
20.30
20.20
20.20
20.30
20.50
20.60
20.60
20.70
20.80
20.90
21.00
21.00
21.00
21.10
21.10
21.40
21.30
21.80
21.70
22.00
21.90

930.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00

2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010

10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00

15.70
15.90
16.80
16.30
15.00
15.50
16.90
17.10
18.70
17.40
17.60
15.60
13.60
14.70
15.20
15.50
17.50
17.20
17.80
17.40
16.50
14.70
17.70
16.20
16.00
16.30
16.70
17.20
15.10
16.60
16.10
15.10
15.40
15.80
15.40
14.50
12.70
14.10
13.30
14.50
14.70
15.10
15.20
15.60
15.50
16.90
14.50

22.00
21.00
25.00
24.00
22.00
29.00
26.00
24.00
27.00
23.00
25.00
20.00
24.00
31.00
28.00
29.00
27.00
28.00
24.00
30.00
31.00
28.00
26.00
24.00
26.00
27.00
24.00
26.00
27.00
28.00
24.00
23.00
24.00
22.00
22.00
23.00
22.00
21.00
19.00
18.00
18.00
21.00
26.00
24.00
26.00
25.00
17.00

22.10
22.20
22.30
22.30
22.20
22.10
22.40
22.90
23.20
23.10
23.50
23.40
23.50
23.80
24.10
24.10
24.20
24.00
24.10
23.90
24.00
24.00
24.30
24.10
24.10
24.10
24.00
24.00
23.90
24.00
23.80
23.90
23.70
23.70
23.70
23.60
23.90
23.40
23.30
23.30
23.20
22.80
22.70
22.90
22.80
22.70
22.90

932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
930.00
931.00
930.00
930.00
931.00
929.00
930.00
930.00
930.00
929.00
930.00
929.00
929.00
929.00
929.00
929.00
929.00
928.00
928.00
929.00
929.00
929.00
928.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
929.00
930.00
929.00
930.00
929.00
930.00
929.00
929.00

2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/11/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010

18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00

14.40
14.70
13.80
15.60
14.90
14.00
14.30
14.30
16.10
15.60
15.30
16.80
15.90
16.70
16.00
15.60
16.00
17.00
16.60
17.00
17.00
16.20
15.90
16.20
15.80
17.00
15.30
15.30
14.40
14.70
14.10
12.70
12.70
13.20
11.90
12.20
12.40
12.60
12.20
12.60
12.20
12.70
12.50
12.50
13.30
13.50
13.20

17.00
17.00
18.00
19.00
18.00
18.00
18.00
19.00
14.00
15.00
13.00
11.00
12.00
10.00
10.00
11.00
11.00
12.00
12.00
15.00
13.00
13.00
13.00
14.00
14.00
15.00
12.00
12.00
12.00
11.00
9.00
8.00
6.00
7.00
9.00
9.00
7.00
9.00
5.00
5.00
6.00
7.00
9.00
8.00
6.00
7.00
7.00

22.10
22.00
21.80
21.50
21.60
21.30
21.30
21.10
21.10
21.10
21.10
21.00
21.00
21.00
21.00
21.00
20.90
21.10
21.10
21.30
21.40
21.30
21.50
21.50
21.40
21.30
21.40
21.40
21.40
21.20
21.20
21.10
21.20
21.00
21.10
21.20
21.20
21.20
21.00
20.90
20.90
20.80
20.90
20.70
20.60
20.50
20.60

930.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
929.00
929.00
930.00
929.00
929.00
930.00

2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010

2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00

13.10
12.60
12.80
12.90
13.50
12.40
13.20
13.10
12.20
12.50
11.80
10.80
10.30
10.20
8.90
7.70
8.20
7.90
7.70
7.70
6.70
5.60
5.30
5.90
4.40
3.90
4.30
4.00
4.60
4.80
4.20
4.60
5.00
5.00
4.60
4.30
4.70
4.30
5.20
5.60
5.80
6.00
5.80
6.50
6.20
6.30
6.40

8.00
7.00
9.00
9.00
6.00
9.00
7.00
6.00
7.00
6.00
8.00
10.00
11.00
8.00
4.00
6.00
5.00
6.00
6.00
6.00
12.00
16.00
17.00
15.00
18.00
19.00
24.00
23.00
17.00
20.00
24.00
22.00
32.00
25.00
26.00
32.00
33.00
27.00
24.00
26.00
24.00
22.00
22.00
16.00
23.00
25.00
27.00

20.60
20.50
20.50
20.50
20.50
20.50
20.60
20.90
20.80
20.90
21.00
21.00
20.90
21.10
21.30
21.20
21.30
21.10
21.20
21.10
21.00
21.00
21.00
20.80
20.90
20.80
20.90
21.30
21.40
21.30
21.30
21.50
21.60
21.70
22.10
22.50
22.50
22.50
22.40
22.50
22.40
22.40
22.50
22.60
22.80
23.00
22.90

929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
933.00

2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010

10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00

6.10
6.10
6.30
5.50
5.50
6.20
5.60
5.60
5.90
5.50
5.90
6.20
5.70
5.70
6.40
6.50
5.90
6.10
5.90
5.60
5.70
6.30
6.10
5.60
5.60
6.00
5.30
6.10
6.00
5.90
5.60
4.80
5.00
5.00
4.80
5.30
5.60
5.10
4.30
4.40
4.10
3.20
2.90
3.40
3.10
2.60
3.20

19.00
17.00
15.00
16.00
25.00
23.00
24.00
23.00
32.00
27.00
28.00
36.00
29.00
24.00
26.00
24.00
25.00
28.00
32.00
22.00
29.00
27.00
35.00
29.00
28.00
25.00
25.00
28.00
35.00
35.00
28.00
26.00
27.00
28.00
28.00
27.00
23.00
24.00
24.00
30.00
23.00
15.00
16.00
17.00
18.00
19.00
13.00

22.70
23.00
22.90
23.20
23.30
23.50
23.20
23.50
23.70
23.80
24.00
24.10
24.10
23.90
23.70
23.40
23.40
23.50
23.80
24.10
24.00
24.00
23.80
23.70
23.70
24.00
24.00
24.00
24.10
23.90
23.80
23.90
23.80
23.80
23.80
23.90
23.70
23.60
23.60
24.00
23.90
23.80
23.90
23.90
24.10
24.30
24.50

934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00

2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/12/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010

17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00

4.40
4.40
4.50
4.60
4.20
4.00
4.20
4.50
4.10
4.80
5.00
5.50
5.70
5.10
7.10
7.10
6.50
7.50
6.60
7.40
6.50
5.80
3.60
4.30
4.40
3.90
4.40
5.20
5.60
5.40
5.50
5.00
5.90
4.90
4.90
4.30
6.20
6.20
7.10
6.10
5.40
5.50
6.90
7.60
7.60
6.90
6.80

2.00
360.00
357.00
348.00
333.00
330.00
339.00
358.00
29.00
18.00
18.00
13.00
11.00
15.00
6.00
2.00
11.00
17.00
13.00
3.00
357.00
1.00
19.00
16.00
13.00
17.00
21.00
25.00
24.00
23.00
20.00
16.00
19.00
24.00
22.00
29.00
24.00
25.00
19.00
20.00
17.00
17.00
19.00
21.00
22.00
19.00
18.00

24.30
24.20
24.40
24.70
24.90
24.80
24.70
24.50
24.40
23.30
23.40
23.50
23.30
23.30
23.40
23.20
23.00
22.60
22.40
22.20
22.30
22.40
22.70
22.40
22.20
22.20
22.10
21.90
21.40
21.20
21.10
21.10
21.20
21.20
21.10
21.10
21.00
20.90
20.80
21.10
21.00
21.70
21.90
22.00
21.20
21.00
21.00

930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010

1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00

6.60
6.50
6.50
6.30
6.50
6.60
6.60
6.90
6.60
6.50
6.00
6.20
6.80
7.30
7.20
7.30
7.90
6.90
7.40
7.70
8.10
8.20
9.10
9.80
9.60
9.10
8.30
7.50
7.10
7.70
9.30
9.70
9.80
10.00
10.30
11.20
12.00
10.80
11.00
11.40
10.00
9.70
10.80
12.50
13.90
13.90
15.40

19.00
19.00
21.00
19.00
17.00
20.00
17.00
16.00
14.00
13.00
8.00
9.00
15.00
15.00
16.00
14.00
15.00
20.00
20.00
17.00
15.00
16.00
13.00
9.00
8.00
5.00
7.00
13.00
13.00
16.00
27.00
27.00
26.00
25.00
25.00
26.00
28.00
29.00
31.00
36.00
37.00
28.00
29.00
33.00
30.00
30.00
29.00

21.00
21.30
21.90
22.00
22.20
22.00
22.00
22.10
22.10
22.20
22.50
22.00
21.90
22.00
22.00
21.90
21.70
21.70
21.70
21.70
21.70
21.70
21.50
21.20
20.90
20.70
20.60
20.60
20.50
20.50
20.70
20.90
21.10
21.20
21.20
21.40
21.40
21.40
21.70
21.50
21.20
21.40
21.80
22.30
22.90
23.00
23.20

932.00
932.00
931.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00

2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010

9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00

15.50
14.80
14.40
14.60
14.00
13.70
13.90
14.50
15.80
15.40
15.70
16.90
16.10
16.40
14.60
14.60
15.30
15.50
15.20
14.30
14.80
14.20
16.50
15.50
15.00
15.40
14.20
13.90
12.90
13.70
12.80
11.40
11.40
11.50
11.90
10.50
15.40
12.80
11.50
12.60
12.00
13.60
12.80
13.10
13.50
15.40
13.70

28.00
33.00
32.00
32.00
28.00
26.00
26.00
30.00
34.00
31.00
31.00
34.00
26.00
26.00
26.00
32.00
31.00
30.00
30.00
27.00
31.00
27.00
31.00
30.00
27.00
27.00
26.00
27.00
24.00
24.00
23.00
18.00
22.00
19.00
20.00
16.00
24.00
22.00
14.00
15.00
19.00
25.00
26.00
27.00
25.00
28.00
26.00

23.20
23.10
23.60
23.90
24.00
24.10
24.20
24.30
24.30
24.30
24.30
24.20
24.00
24.10
24.10
24.20
24.50
24.40
24.40
24.50
24.50
24.60
24.60
24.20
23.90
23.70
23.70
23.90
23.90
23.90
24.10
24.20
24.20
24.10
24.40
24.30
24.40
23.30
22.80
22.50
22.50
22.60
22.50
22.40
22.20
21.90
21.80

933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
932.00
932.00
933.00
931.00
933.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
931.00
930.00
931.00
930.00
931.00
931.00

2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/13/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010

17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00

14.90
14.80
16.50
15.50
15.40
11.80
12.40
15.20
14.70
14.30
13.80
14.70
14.50
15.10
15.30
15.50
14.20
15.60
15.60
14.80
15.70
15.50
14.70
15.00
15.80
16.80
16.80
17.30
16.20
16.30
16.70
15.60
16.80
16.10
18.40
17.10
17.50
15.60
14.20
16.90
18.00
18.80
18.70
18.30
16.60
16.30
16.30

27.00
30.00
27.00
28.00
27.00
19.00
26.00
28.00
32.00
36.00
30.00
28.00
33.00
25.00
25.00
22.00
19.00
23.00
26.00
23.00
25.00
29.00
25.00
27.00
27.00
29.00
26.00
25.00
24.00
25.00
24.00
22.00
24.00
24.00
26.00
25.00
26.00
23.00
21.00
25.00
24.00
24.00
26.00
26.00
23.00
18.00
22.00

21.80
21.40
21.20
21.40
21.20
21.40
20.80
20.90
21.10
21.20
21.10
21.20
21.20
21.40
21.50
21.10
21.10
20.90
21.10
20.70
20.30
20.40
20.60
20.50
20.70
20.70
20.80
20.80
20.80
20.70
20.60
20.30
20.30
20.30
20.20
20.30
20.20
20.20
20.10
19.80
19.80
19.80
19.80
19.80
19.70
19.60
19.40

930.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00

2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010

1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00

15.20
14.60
15.40
16.40
15.70
16.30
14.90
16.20
16.20
16.30
16.50
18.20
18.30
14.30
14.90
16.60
18.00
17.10
16.90
18.40
17.70
17.40
17.30
16.30
16.80
16.20
17.40
17.10
18.10
17.30
18.60
19.20
18.20
16.90
15.90
19.70
20.80
20.20
18.90
18.70
18.30
18.20
17.60
19.30
19.20
17.90
18.50

23.00
23.00
21.00
21.00
18.00
19.00
19.00
20.00
19.00
19.00
16.00
14.00
14.00
20.00
16.00
18.00
13.00
14.00
15.00
16.00
14.00
13.00
13.00
15.00
15.00
16.00
14.00
13.00
13.00
15.00
13.00
10.00
14.00
15.00
16.00
12.00
11.00
10.00
11.00
14.00
14.00
12.00
9.00
10.00
10.00
11.00
11.00

19.30
19.00
18.90
18.90
18.80
18.80
18.80
18.60
18.60
18.60
18.60
18.80
18.80
18.70
18.40
18.50
18.40
18.50
18.40
18.30
18.30
18.20
18.20
18.20
18.10
18.10
18.00
18.10
18.00
18.10
18.10
18.00
18.20
18.10
18.10
18.00
18.00
18.30
18.70
18.50
18.40
18.40
18.50
18.50
18.40
18.20
18.00

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00

2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010

9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00

16.90
18.70
17.80
17.20
17.30
18.00
16.80
19.00
17.10
16.90
17.30
17.30
16.50
17.60
16.50
15.00
14.80
14.00
14.20
14.60
12.80
12.80
12.90
12.00
13.30
13.00
14.40
14.10
13.60
13.30
14.60
14.50
14.50
14.10
13.70
14.30
13.70
13.80
12.60
12.80
12.00
12.90
13.60
14.00
13.40
12.40
12.70

15.00
12.00
12.00
11.00
11.00
11.00
11.00
12.00
12.00
10.00
13.00
13.00
15.00
14.00
15.00
13.00
12.00
13.00
11.00
18.00
17.00
17.00
13.00
11.00
11.00
11.00
13.00
14.00
15.00
14.00
13.00
12.00
13.00
15.00
14.00
14.00
14.00
16.00
18.00
19.00
16.00
17.00
16.00
15.00
15.00
15.00
14.00

17.70
17.60
17.30
17.50
17.40
17.50
17.50
17.90
17.30
17.60
17.60
17.60
17.40
17.50
17.90
18.00
18.00
18.50
18.70
18.80
18.50
19.00
18.90
19.00
19.10
19.40
19.50
19.00
19.10
19.40
19.20
19.20
19.00
19.20
19.20
19.50
19.30
19.50
19.50
19.80
19.30
19.50
19.60
19.20
19.10
19.00
19.00

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00

2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/14/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010

16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00

12.50
12.80
12.80
12.00
13.40
13.20
13.40
13.30
12.20
13.10
13.60
14.70
14.10
15.50
14.20
14.20
15.40
15.10
14.70
15.20
14.20
14.20
14.80
14.90
14.30
13.90
13.50
12.70
13.10
12.70
12.90
12.50
12.20
12.10
13.00
13.60
13.90
14.50
15.00
13.40
13.30
12.30
12.50
13.60
13.20
14.60
14.30

13.00
12.00
10.00
14.00
12.00
13.00
12.00
12.00
14.00
19.00
16.00
13.00
11.00
13.00
11.00
10.00
9.00
9.00
10.00
12.00
11.00
12.00
11.00
11.00
12.00
14.00
15.00
13.00
12.00
11.00
10.00
10.00
12.00
11.00
9.00
14.00
13.00
11.00
12.00
12.00
12.00
10.00
9.00
11.00
7.00
10.00
11.00

19.00
18.90
18.80
18.80
19.00
18.90
18.80
18.90
18.90
18.90
18.80
18.80
18.90
19.00
19.10
19.00
18.90
19.00
19.10
19.00
19.00
18.90
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
18.90
18.80
18.80
18.90
18.90
18.80
18.90
18.90
19.00
19.10

931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010

0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00

13.90
13.70
14.00
12.80
13.10
14.70
14.40
14.00
13.50
13.50
14.00
12.80
13.20
12.60
12.20
12.60
12.40
12.70
12.40
13.00
13.50
13.40
13.50
13.10
13.20
13.50
12.10
12.70
12.30
12.70
11.50
12.30
12.20
13.10
12.70
12.90
11.50
11.90
12.20
11.40
12.10
12.00
12.70
12.90
12.30
12.80
13.20

10.00
9.00
9.00
9.00
12.00
10.00
11.00
13.00
15.00
14.00
14.00
12.00
11.00
11.00
12.00
12.00
12.00
12.00
10.00
11.00
10.00
12.00
11.00
11.00
12.00
13.00
15.00
13.00
11.00
11.00
11.00
12.00
12.00
11.00
11.00
14.00
16.00
14.00
12.00
13.00
17.00
16.00
14.00
15.00
15.00
15.00
14.00

19.10
19.10
19.00
19.00
18.90
19.00
18.90
18.90
18.90
18.90
18.90
18.90
18.90
18.80
18.90
18.90
18.80
18.80
18.80
18.80
18.80
18.90
18.90
19.10
19.20
19.20
19.30
19.30
19.30
19.30
19.30
19.20
19.20
19.20
19.20
19.20
19.20
19.10
19.10
19.20
19.20
19.20
19.30
19.30
19.50
19.50
19.60

933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00

2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010

8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00

13.40
13.20
12.30
13.20
13.20
13.20
12.90
11.90
12.10
12.70
11.60
11.70
11.10
12.30
12.60
13.50
13.20
12.60
11.50
12.20
12.60
12.10
12.50
12.50
12.80
12.60
12.60
12.40
11.00
12.20
11.60
12.40
12.40
11.70
11.80
11.40
10.60
9.60
9.90
10.10
9.90
10.10
12.10
11.10
9.20
10.80
10.90

11.00
13.00
13.00
12.00
11.00
11.00
8.00
9.00
11.00
9.00
8.00
11.00
9.00
8.00
9.00
11.00
12.00
10.00
11.00
13.00
14.00
15.00
14.00
13.00
14.00
16.00
16.00
12.00
7.00
15.00
13.00
12.00
11.00
15.00
12.00
10.00
10.00
11.00
11.00
13.00
14.00
17.00
15.00
8.00
11.00
14.00
11.00

19.50
19.60
19.60
19.70
19.70
19.80
19.70
19.90
19.90
19.90
19.90
20.00
20.00
20.00
20.10
20.10
20.10
20.30
20.50
20.90
20.70
20.60
20.60
21.00
21.20
21.30
21.60
21.80
21.90
22.30
22.10
22.20
22.30
22.40
22.30
22.40
22.60
22.60
22.90
22.70
22.60
22.50
22.30
21.60
21.50
21.70
21.80

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
931.00
932.00

2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/15/2010
2/16/2010

16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00

11.30
10.30
10.70
10.50
10.00
11.30
10.30
11.00
11.40
10.80
10.90
9.80
11.00
10.20
9.90
9.60
10.20
10.90
10.60
11.30
11.40
10.20
9.20
10.40
11.40
10.70
11.90
11.40
11.30
12.80
12.80
11.60
10.50
12.00
10.90
14.30
12.70
14.20
14.60
13.40
12.90
12.30
11.90
13.50
13.20
15.20
14.10

14.00
14.00
12.00
12.00
15.00
10.00
11.00
12.00
15.00
15.00
15.00
21.00
15.00
15.00
15.00
19.00
16.00
17.00
14.00
18.00
20.00
14.00
17.00
22.00
24.00
25.00
22.00
20.00
14.00
15.00
14.00
16.00
17.00
17.00
15.00
15.00
14.00
15.00
14.00
14.00
11.00
11.00
11.00
9.00
8.00
12.00
13.00

22.10
22.00
22.00
22.00
22.10
22.00
22.10
22.00
22.10
21.70
21.50
21.40
21.30
21.40
21.40
21.40
21.40
21.40
21.40
21.40
21.40
21.40
21.30
21.20
21.30
21.40
21.30
21.30
21.30
21.20
21.10
21.10
21.10
21.00
21.00
20.90
21.00
20.90
21.00
21.00
21.00
20.90
20.80
20.90
20.90
20.80
21.20

931.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010

0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00

12.90
14.30
16.30
16.40
16.30
15.50
13.40
15.30
13.30
14.50
13.80
12.70
13.70
12.80
13.10
13.40
12.80
14.00
14.10
14.30
13.90
13.80
13.90
13.90
13.90
14.20
14.60
15.00
14.50
13.90
14.20
12.90
12.90
12.80
13.40
13.90
12.90
14.90
13.50
13.90
12.40
13.00
12.40
13.40
13.70
14.10
12.40

17.00
13.00
16.00
14.00
13.00
14.00
15.00
16.00
18.00
19.00
18.00
18.00
18.00
17.00
16.00
15.00
16.00
16.00
17.00
17.00
19.00
20.00
16.00
18.00
17.00
17.00
16.00
18.00
18.00
17.00
18.00
23.00
23.00
25.00
24.00
24.00
27.00
27.00
27.00
25.00
26.00
26.00
25.00
25.00
21.00
23.00
22.00

21.00
20.90
20.90
21.10
21.30
21.10
21.10
21.00
20.90
20.90
20.90
20.80
20.80
20.90
20.80
20.80
20.70
20.70
20.80
20.70
20.80
20.70
20.60
20.60
20.60
20.60
20.60
20.60
20.70
20.60
20.60
20.60
20.60
20.60
20.50
20.50
20.60
20.50
20.60
20.50
20.50
20.60
20.70
20.60
20.70
20.90
20.90

933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010

8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00

12.50
13.30
13.40
14.00
13.60
14.70
15.20
15.40
14.20
13.10
14.60
15.90
14.70
15.50
16.20
15.80
15.90
14.50
14.70
14.70
14.90
15.50
16.60
16.50
15.80
15.10
15.00
16.80
16.20
16.40
14.90
13.90
16.00
16.00
16.10
16.50
16.60
14.10
15.50
14.40
15.30
14.90
13.80
14.40
16.70
15.40
15.00

22.00
21.00
24.00
23.00
24.00
25.00
25.00
26.00
26.00
25.00
28.00
30.00
31.00
28.00
29.00
26.00
28.00
31.00
31.00
34.00
32.00
30.00
30.00
29.00
28.00
27.00
27.00
27.00
33.00
28.00
28.00
28.00
28.00
25.00
28.00
26.00
27.00
29.00
30.00
24.00
29.00
29.00
28.00
28.00
30.00
30.00
28.00

20.90
20.90
21.20
21.40
21.30
21.30
21.40
21.50
21.40
21.40
21.40
21.70
21.90
22.10
22.20
22.30
22.40
22.60
22.70
22.70
23.00
23.20
23.00
23.00
22.90
22.90
23.10
23.20
23.60
24.00
23.30
23.40
23.60
23.80
23.90
24.00
24.00
24.20
24.30
24.00
24.00
24.10
24.20
24.20
24.50
24.40
24.30

934.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
930.00
930.00
930.00

2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010
2/16/2010

15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00

17.20
15.50
14.50
15.40
14.30
14.10
12.10
14.50
13.20
12.60
13.30
13.80
15.20
15.00
15.50
15.30
15.30
15.40
15.00
15.30
14.50
16.50
15.70
15.50
15.50
15.60
15.40
16.90
17.00
17.80
16.70
17.90
17.90
16.00
16.50
16.00
16.00
16.60
16.70
16.90
17.40
17.30
18.20
18.30
18.50
17.90
19.50

29.00
28.00
27.00
26.00
23.00
22.00
22.00
23.00
22.00
25.00
28.00
25.00
29.00
33.00
32.00
33.00
32.00
34.00
34.00
34.00
34.00
35.00
36.00
33.00
35.00
34.00
35.00
33.00
34.00
34.00
32.00
34.00
33.00
32.00
30.00
28.00
27.00
30.00
26.00
28.00
27.00
31.00
30.00
30.00
28.00
30.00
31.00

24.20
23.90
23.70
23.70
23.70
23.60
23.30
23.20
23.10
23.00
23.10
23.10
22.90
22.90
22.90
22.90
22.80
22.70
22.60
22.50
22.50
22.50
22.60
22.40
22.50
22.40
22.20
22.00
22.00
21.80
21.70
21.70
21.70
21.80
21.70
21.70
21.60
21.50
21.50
21.50
21.60
21.60
21.60
21.60
21.60
21.60
21.60

930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00

2/16/2010
2/16/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010

23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00

19.40
19.30
19.00
19.10
20.00
18.80
18.50
18.20
17.70
16.80
17.50
18.40
16.90
16.70
16.40
17.20
18.40
18.60
17.70
15.30
18.60
16.50
17.80
19.60
19.10
19.20
18.80
19.30
19.50
18.10
19.50
17.10
16.90
17.60
18.30
19.00
18.60
18.10
18.80
20.50
20.40
18.90
20.20
19.60
19.30
18.50
18.50

31.00
33.00
31.00
32.00
31.00
31.00
32.00
32.00
31.00
31.00
31.00
31.00
29.00
24.00
22.00
22.00
23.00
24.00
23.00
23.00
22.00
24.00
25.00
25.00
25.00
25.00
25.00
24.00
24.00
24.00
23.00
25.00
26.00
26.00
26.00
27.00
25.00
27.00
25.00
28.00
26.00
25.00
24.00
26.00
27.00
27.00
26.00

21.50
21.50
21.50
21.50
21.30
21.40
21.20
21.20
21.10
21.10
21.00
21.00
21.00
20.90
20.20
20.00
19.90
19.80
19.80
19.80
19.60
19.60
19.50
19.50
19.70
19.60
19.50
19.60
19.50
19.50
19.20
19.20
19.20
19.00
19.00
18.90
18.90
18.80
18.80
18.80
18.80
18.80
18.70
18.70
18.80
18.80
18.70

932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
930.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00

2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010

7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00

17.20
17.80
18.00
18.80
18.90
18.00
18.80
17.60
16.80
17.70
19.20
19.60
17.80
18.50
17.60
16.80
17.80
16.90
17.30
17.60
18.20
17.70
16.50
16.50
16.70
16.40
16.20
17.40
16.60
16.20
15.90
15.30
15.60
16.60
15.80
16.00
17.30
17.20
14.50
15.60
17.40
16.70
15.20
13.90
16.90
16.30
13.80

23.00
23.00
19.00
19.00
20.00
20.00
19.00
21.00
22.00
18.00
20.00
20.00
22.00
19.00
20.00
22.00
23.00
23.00
24.00
24.00
21.00
21.00
23.00
23.00
21.00
22.00
23.00
22.00
24.00
25.00
20.00
20.00
18.00
17.00
22.00
24.00
16.00
19.00
24.00
24.00
26.00
23.00
23.00
20.00
22.00
23.00
21.00

18.70
18.60
18.50
18.60
18.70
18.70
18.80
18.90
19.20
19.40
19.40
19.60
19.60
19.80
19.80
19.90
20.00
20.00
19.90
19.90
19.70
19.80
20.40
20.60
20.70
20.70
20.90
21.20
21.50
21.70
21.70
22.00
22.20
22.10
22.40
22.60
22.50
22.50
22.60
22.90
22.60
22.50
22.70
22.60
22.70
22.60
22.90

932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
930.00
931.00

2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010

15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00

15.10
13.90
14.10
15.00
14.40
13.80
12.80
15.40
17.10
15.80
15.60
15.30
18.10
17.00
17.40
17.30
18.40
18.40
20.20
17.90
19.90
18.50
21.60
21.40
22.30
22.50
22.00
20.90
23.20
21.60
21.70
20.60
21.70
22.00
21.80
20.40
19.50
20.00
21.40
23.10
23.20
20.70
21.90
22.90
21.00
20.90
21.70

20.00
22.00
19.00
23.00
23.00
22.00
24.00
25.00
22.00
24.00
23.00
23.00
25.00
25.00
24.00
27.00
27.00
25.00
25.00
25.00
26.00
24.00
23.00
24.00
25.00
24.00
26.00
24.00
26.00
26.00
26.00
26.00
26.00
26.00
27.00
26.00
26.00
25.00
26.00
26.00
26.00
25.00
25.00
26.00
23.00
23.00
25.00

22.90
23.00
23.10
23.10
22.90
22.80
22.70
22.50
22.40
22.30
22.00
22.00
22.00
22.30
22.30
22.30
22.30
22.20
22.20
21.80
21.50
21.50
21.50
21.30
21.20
20.90
20.90
20.90
20.90
20.90
20.90
20.80
20.70
20.80
20.80
20.70
20.60
20.30
20.30
20.30
20.20
20.00
19.90
19.90
19.90
19.90
19.90

930.00
931.00
931.00
930.00
930.00
931.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
933.00

2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/17/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010

23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00

19.80
17.60
20.40
22.60
22.10
20.90
19.90
21.60
21.60
23.80
22.80
19.30
19.40
20.60
19.30
17.40
18.40
19.60
19.30
21.30
19.90
19.40
21.10
19.40
17.60
17.40
17.50
17.00
19.00
21.10
20.80
24.10
21.50
20.60
20.40
19.80
19.50
21.20
21.70
19.40
19.00
21.20
18.90
18.60
20.70
20.50
18.20

21.00
24.00
24.00
22.00
23.00
22.00
23.00
24.00
22.00
24.00
25.00
24.00
24.00
25.00
25.00
17.00
15.00
20.00
21.00
23.00
24.00
23.00
25.00
22.00
20.00
20.00
22.00
26.00
25.00
25.00
24.00
25.00
26.00
23.00
21.00
24.00
19.00
26.00
23.00
18.00
21.00
25.00
20.00
18.00
17.00
20.00
20.00

19.70
19.70
19.50
19.40
19.50
19.40
19.30
19.10
19.00
18.80
18.90
18.90
18.70
18.60
18.50
18.50
18.50
18.50
18.40
18.30
18.00
18.00
17.90
17.80
17.80
17.80
17.70
17.80
17.80
17.80
17.70
17.60
17.30
17.40
17.40
17.40
17.40
17.30
17.20
17.10
17.10
17.10
17.20
17.20
17.20
17.10
17.10

932.00
931.00
932.00
931.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
930.00
930.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
932.00
932.00

2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010

7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00

19.60
21.40
21.20
19.90
17.10
21.80
22.20
21.20
19.40
20.70
20.40
20.90
21.90
21.00
22.40
23.90
19.90
22.10
22.60
23.90
24.70
24.80
24.40
21.90
22.10
22.80
21.60
20.60
19.90
22.90
22.10
23.50
21.90
22.20
23.40
22.10
21.00
18.40
21.00
18.90
20.80
19.60
22.80
23.40
20.90
23.10
20.20

20.00
21.00
16.00
18.00
21.00
19.00
17.00
17.00
20.00
22.00
18.00
24.00
23.00
23.00
24.00
22.00
19.00
23.00
25.00
24.00
24.00
25.00
27.00
25.00
24.00
18.00
18.00
18.00
20.00
23.00
20.00
20.00
20.00
26.00
25.00
26.00
22.00
19.00
19.00
21.00
22.00
18.00
15.00
11.00
20.00
26.00
23.00

17.10
17.00
16.90
17.10
17.20
17.20
17.20
17.20
17.20
17.10
17.20
17.20
17.30
17.40
17.40
17.40
17.40
17.50
17.40
17.50
17.60
17.60
17.90
17.70
17.70
17.70
17.80
17.90
17.80
17.90
17.70
17.70
17.70
17.70
17.90
18.20
18.40
18.60
18.70
18.80
19.20
19.40
19.50
19.90
20.10
20.30
20.30

931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
932.00
932.00
933.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
929.00
931.00
930.00
930.00
930.00
929.00
929.00
929.00
930.00
930.00
928.00
928.00

2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010

14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00

19.30
23.80
20.80
24.10
25.90
23.30
21.00
19.30
21.90
23.30
23.80
23.10
23.10
22.90
20.80
22.20
22.90
23.30
23.10
21.60
21.50
20.70
21.40
21.50
23.40
22.80
24.90
24.10
21.00
21.10
21.50
21.90
24.10
23.70
25.20
23.70
24.00
23.80
22.30
22.20
22.50
20.90
22.20
20.60
21.20
21.20
19.90

18.00
15.00
22.00
24.00
18.00
17.00
20.00
21.00
24.00
26.00
27.00
26.00
26.00
28.00
29.00
28.00
26.00
24.00
26.00
24.00
24.00
23.00
23.00
23.00
23.00
24.00
25.00
24.00
23.00
22.00
21.00
22.00
22.00
23.00
24.00
23.00
24.00
23.00
22.00
22.00
23.00
22.00
23.00
21.00
22.00
20.00
20.00

20.40
20.60
20.70
20.70
20.80
20.60
20.40
20.40
20.30
20.30
20.30
20.50
20.40
20.50
20.60
20.60
20.70
20.70
20.70
20.40
20.30
20.20
19.80
19.70
19.70
19.70
19.80
20.00
20.00
19.60
19.60
19.50
19.60
19.60
19.70
19.70
19.50
19.40
19.40
19.30
19.30
19.10
19.10
19.10
19.10
19.00
19.10

929.00
930.00
928.00
928.00
928.00
929.00
929.00
929.00
928.00
928.00
928.00
928.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
929.00
930.00
929.00
929.00
929.00
928.00
929.00
929.00
929.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
930.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00

2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/18/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010

22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00

20.20
21.50
22.40
23.70
22.10
22.80
20.40
21.20
21.90
19.90
21.30
19.80
21.10
21.50
21.10
19.40
21.30
20.30
20.10
19.80
20.10
17.80
21.80
20.90
21.60
20.80
21.20
19.20
19.80
20.00
19.70
20.70
18.30
19.30
20.30
21.20
21.10
21.30
21.70
21.80
21.60
20.90
21.00
22.10
20.50
20.20
21.70

19.00
18.00
16.00
14.00
16.00
14.00
21.00
20.00
19.00
22.00
19.00
19.00
19.00
19.00
21.00
21.00
20.00
20.00
19.00
19.00
21.00
22.00
20.00
21.00
22.00
20.00
24.00
21.00
23.00
21.00
24.00
24.00
23.00
23.00
24.00
25.00
23.00
22.00
23.00
24.00
23.00
23.00
24.00
23.00
22.00
24.00
20.00

19.00
19.00
19.00
19.10
19.20
19.10
19.10
18.90
18.90
18.90
18.80
18.80
18.70
18.80
18.90
18.90
18.80
18.60
18.50
18.50
18.50
18.50
18.40
18.50
18.50
18.60
18.60
18.60
18.60
18.50
18.50
18.50
18.50
18.50
18.50
18.50
18.60
18.50
18.60
18.60
18.70
18.80
18.70
18.70
18.80
18.80
18.70

931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010

6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00

21.70
20.00
19.30
21.20
20.50
19.90
21.10
20.90
19.50
19.30
19.60
19.20
19.60
18.90
22.20
20.00
20.10
19.00
19.80
18.10
18.50
19.10
19.70
19.30
20.30
17.80
17.70
19.40
19.30
16.60
18.30
18.70
18.70
18.60
15.90
17.60
19.30
20.30
18.00
17.80
16.70
16.50
17.50
18.40
17.70
17.90
18.20

19.00
19.00
20.00
17.00
18.00
19.00
18.00
16.00
19.00
19.00
17.00
18.00
19.00
18.00
17.00
18.00
18.00
19.00
18.00
20.00
20.00
20.00
18.00
18.00
19.00
19.00
19.00
19.00
20.00
20.00
19.00
20.00
22.00
23.00
19.00
21.00
21.00
16.00
16.00
18.00
18.00
17.00
17.00
15.00
18.00
16.00
15.00

18.80
18.80
18.80
18.70
18.70
18.70
18.70
18.70
18.70
18.70
18.60
18.70
18.80
18.80
18.90
18.90
18.90
19.00
18.90
19.10
19.10
19.20
19.20
19.20
19.40
19.60
19.70
19.90
20.00
20.00
20.00
20.10
20.30
20.60
20.70
20.70
20.70
21.00
21.10
21.10
21.10
21.20
21.30
21.10
21.30
21.20
21.10

931.00
932.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00

2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010

14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00

19.10
19.80
19.40
18.60
17.50
18.40
16.50
16.30
15.70
17.50
18.60
16.60
16.70
16.50
16.90
16.30
15.40
15.90
16.00
16.00
15.80
16.00
16.20
16.90
17.00
17.10
16.00
16.80
17.30
17.80
17.30
18.70
16.90
16.10
16.30
16.60
16.40
16.70
15.60
15.50
15.00
17.00
16.50
17.40
17.10
17.10
17.70

16.00
19.00
16.00
18.00
15.00
19.00
19.00
18.00
19.00
16.00
17.00
19.00
18.00
18.00
17.00
17.00
19.00
19.00
16.00
18.00
19.00
17.00
15.00
14.00
15.00
14.00
12.00
15.00
14.00
11.00
13.00
14.00
16.00
17.00
16.00
17.00
17.00
18.00
19.00
18.00
19.00
18.00
18.00
21.00
22.00
21.00
22.00

21.10
21.40
21.60
21.60
21.80
21.90
21.80
21.90
21.90
22.00
21.90
21.90
21.70
21.70
21.60
21.50
21.70
21.60
21.70
21.60
21.60
21.60
21.60
21.40
21.50
21.60
21.60
21.50
21.50
21.50
21.40
21.20
21.30
21.10
21.00
21.00
21.00
20.90
20.90
20.80
20.80
20.70
20.80
20.80
20.70
20.80
20.70

930.00
930.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00

2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/19/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010

22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00

17.30
17.80
17.50
17.30
16.80
16.40
15.70
16.30
17.10
17.10
16.20
17.70
17.50
16.20
17.20
17.30
17.60
16.90
16.50
17.70
15.80
15.20
17.00
15.40
15.60
15.10
16.70
16.00
15.10
15.60
15.90
15.60
15.10
15.20
16.20
15.40
15.50
13.90
15.30
14.50
14.50
15.00
15.00
15.40
15.80
13.80
15.20

21.00
21.00
20.00
22.00
21.00
20.00
19.00
21.00
20.00
21.00
24.00
21.00
21.00
19.00
21.00
19.00
23.00
21.00
20.00
20.00
21.00
21.00
17.00
17.00
17.00
17.00
15.00
15.00
13.00
14.00
13.00
14.00
16.00
18.00
18.00
19.00
16.00
16.00
19.00
19.00
16.00
21.00
19.00
18.00
15.00
18.00
16.00

20.60
20.50
20.50
20.40
20.30
20.30
20.30
20.30
20.20
20.30
20.30
20.20
20.20
20.20
20.10
20.10
20.10
20.20
20.20
20.10
20.10
20.00
19.90
19.90
19.90
19.90
19.90
19.90
19.90
19.90
19.90
19.90
20.00
20.00
19.90
20.10
20.00
20.00
20.00
19.90
19.90
19.80
19.80
19.70
19.70
19.70
19.70

933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
931.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010

6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00

14.50
13.50
13.90
14.60
14.70
16.50
15.30
16.40
16.00
15.00
15.00
15.10
12.90
13.50
13.40
14.10
14.80
16.00
14.10
14.60
15.40
15.50
15.40
16.90
15.20
14.70
15.20
15.00
15.70
15.40
15.30
15.40
16.40
16.00
16.30
16.20
14.70
15.40
14.80
14.30
13.70
14.50
14.60
15.70
13.90
14.20
14.80

17.00
20.00
17.00
17.00
16.00
12.00
15.00
16.00
19.00
19.00
20.00
19.00
18.00
17.00
17.00
16.00
15.00
14.00
18.00
15.00
15.00
14.00
14.00
14.00
14.00
16.00
13.00
13.00
11.00
12.00
11.00
13.00
10.00
9.00
10.00
11.00
11.00
12.00
11.00
13.00
14.00
14.00
13.00
12.00
15.00
15.00
10.00

19.70
19.80
19.80
19.90
19.90
19.80
19.80
19.90
19.80
19.90
19.90
19.90
19.90
19.90
19.90
19.90
19.90
20.00
20.00
20.00
20.10
20.00
20.20
20.30
20.30
20.30
20.30
20.30
20.20
20.20
20.30
20.30
20.30
20.50
20.50
20.50
20.60
20.60
20.60
20.60
20.50
20.50
20.50
20.50
20.50
20.50
20.50

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00

2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010

13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00

13.70
16.40
17.00
15.00
14.30
16.10
16.70
15.60
13.20
14.50
14.60
14.40
14.30
15.20
15.70
14.10
15.40
14.30
15.90
15.00
15.00
14.60
15.60
14.40
14.50
15.00
16.30
17.20
16.80
16.20
16.60
15.20
15.60
17.60
16.40
15.40
16.70
16.30
14.50
16.90
14.90
16.20
16.10
15.60
14.80
15.10
15.40

15.00
14.00
15.00
12.00
12.00
10.00
10.00
11.00
12.00
10.00
12.00
11.00
11.00
14.00
16.00
15.00
18.00
18.00
15.00
16.00
13.00
10.00
10.00
13.00
12.00
11.00
11.00
12.00
15.00
16.00
14.00
16.00
14.00
12.00
11.00
12.00
14.00
12.00
12.00
14.00
14.00
13.00
15.00
15.00
13.00
16.00
13.00

20.40
20.40
20.30
20.30
20.50
20.50
20.60
20.60
20.70
20.60
20.70
20.80
20.70
20.50
20.40
20.70
20.60
20.50
20.80
21.00
20.80
21.00
20.90
20.80
21.30
21.20
21.30
21.60
21.80
21.60
21.60
21.50
21.30
21.50
21.60
21.40
21.30
21.60
21.60
21.30
21.50
21.20
21.60
21.60
21.40
21.40
21.60

932.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00

2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/20/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010

21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00

14.90
13.90
15.50
14.20
15.00
16.50
15.50
16.00
15.40
17.00
15.50
15.00
16.00
18.20
18.50
17.60
17.60
18.10
17.60
18.40
17.10
17.80
18.30
17.40
16.60
18.00
17.00
16.40
17.80
17.30
16.80
16.10
16.70
17.20
16.80
17.00
16.30
17.10
15.70
15.30
16.70
15.30
14.90
16.60
16.30
16.10
15.50

12.00
8.00
10.00
11.00
8.00
6.00
8.00
8.00
6.00
9.00
5.00
4.00
7.00
8.00
11.00
7.00
9.00
11.00
11.00
11.00
12.00
13.00
11.00
12.00
13.00
14.00
12.00
10.00
10.00
12.00
11.00
15.00
14.00
12.00
12.00
12.00
13.00
11.00
13.00
11.00
12.00
11.00
14.00
13.00
15.00
14.00
14.00

21.80
21.50
21.40
21.70
21.40
21.30
21.30
21.30
21.50
21.50
21.50
21.40
21.40
21.60
21.60
21.70
21.40
21.50
21.30
21.40
21.20
21.10
21.40
21.20
21.20
21.10
21.20
21.20
21.20
21.30
21.40
21.30
21.40
21.20
21.20
21.10
21.10
21.00
21.10
21.00
21.00
21.00
21.00
21.00
21.20
21.20
21.10

933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
931.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010

5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00

14.90
16.10
15.90
15.20
14.40
13.50
13.40
13.90
13.90
14.30
15.30
14.70
14.60
15.20
15.20
14.30
13.70
12.40
13.20
12.70
13.00
13.30
13.70
12.80
12.20
13.30
13.20
12.40
12.80
12.30
12.30
13.50
12.50
12.30
11.50
11.20
11.90
10.90
11.50
11.20
10.80
10.90
11.50
11.00
11.10
10.40
10.10

13.00
16.00
17.00
16.00
12.00
9.00
10.00
12.00
13.00
16.00
15.00
11.00
13.00
12.00
10.00
11.00
12.00
13.00
12.00
12.00
12.00
12.00
12.00
16.00
10.00
12.00
12.00
12.00
13.00
12.00
12.00
10.00
11.00
10.00
15.00
12.00
9.00
11.00
12.00
10.00
11.00
14.00
9.00
8.00
12.00
9.00
11.00

21.00
21.20
21.20
21.30
21.20
21.40
21.40
21.60
21.70
21.70
21.70
21.70
21.90
21.80
21.60
21.50
21.50
21.60
21.90
21.90
22.10
22.20
22.30
22.10
22.20
22.40
22.50
22.60
22.80
22.70
22.90
23.00
22.90
23.00
22.90
23.00
23.20
23.20
23.50
23.20
23.50
23.20
23.40
23.30
23.60
23.70
24.00

932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010

13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00

10.60
10.80
10.40
10.60
10.30
9.40
9.20
8.90
8.80
8.90
9.00
8.10
9.50
8.50
10.10
10.30
9.50
10.50
11.10
10.70
11.00
10.70
10.30
10.80
11.20
10.90
10.70
11.20
11.30
12.10
12.60
11.80
10.60
10.80
11.70
12.00
12.00
11.90
11.90
11.30
10.90
11.00
11.50
11.00
11.10
11.60
12.20

8.00
11.00
4.00
5.00
10.00
12.00
16.00
21.00
27.00
19.00
13.00
16.00
12.00
19.00
16.00
14.00
16.00
14.00
12.00
10.00
12.00
10.00
12.00
15.00
13.00
13.00
13.00
11.00
15.00
13.00
13.00
12.00
14.00
11.00
12.00
10.00
9.00
8.00
12.00
15.00
15.00
11.00
12.00
11.00
11.00
10.00
8.00

24.20
24.20
24.30
24.30
24.30
24.60
24.90
25.10
25.30
25.50
25.50
25.40
25.50
25.20
25.40
24.60
23.90
23.80
23.60
23.50
23.40
23.30
23.30
23.20
23.20
23.20
23.10
23.10
23.00
23.00
23.00
22.90
22.80
22.70
22.60
22.60
22.60
22.50
22.40
22.40
22.30
22.20
22.10
22.10
22.00
22.00
22.00

933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00

2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/21/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010

21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00

11.50
11.80
11.10
10.90
11.40
10.20
10.50
10.80
10.70
10.20
10.60
10.50
9.40
9.90
10.20
10.30
9.60
8.90
8.90
8.30
8.60
9.40
8.70
7.70
7.60
7.00
6.80
7.10
7.50
7.40
7.80
7.50
6.90
6.80
6.70
6.20
7.10
6.40
6.50
7.10
7.10
7.40
7.80
7.00
6.40
5.90
5.60

8.00
7.00
8.00
9.00
12.00
12.00
11.00
9.00
9.00
10.00
10.00
9.00
12.00
13.00
10.00
12.00
10.00
11.00
14.00
13.00
16.00
9.00
10.00
14.00
14.00
14.00
16.00
18.00
16.00
18.00
16.00
19.00
22.00
23.00
22.00
22.00
19.00
22.00
21.00
17.00
18.00
20.00
22.00
23.00
22.00
22.00
19.00

22.10
22.10
22.00
22.00
21.90
21.90
21.80
21.80
21.80
21.70
21.70
21.70
21.60
21.60
21.60
21.60
21.60
21.50
21.50
21.40
21.40
21.30
21.50
21.60
21.70
21.70
21.70
21.80
21.90
21.70
21.80
22.00
22.30
22.70
22.80
22.90
22.80
22.80
22.60
22.50
22.50
21.70
21.50
21.40
21.60
21.70
21.90

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010

5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00

5.50
4.70
4.60
4.90
4.50
4.30
3.60
3.50
3.50
3.70
2.90
2.80
2.90
3.80
4.10
4.00
4.40
4.00
3.60
3.90
4.20
4.30
3.60
3.80
4.10
3.80
3.70
4.10
3.80
4.00
3.70
3.70
4.10
4.40
4.70
4.20
4.60
4.60
5.20
5.10
4.80
4.50
4.00
4.10
3.90
4.50
3.60

17.00
18.00
18.00
22.00
20.00
18.00
22.00
23.00
22.00
19.00
21.00
14.00
20.00
18.00
19.00
21.00
21.00
24.00
25.00
23.00
25.00
22.00
25.00
26.00
34.00
31.00
33.00
33.00
27.00
37.00
34.00
37.00
34.00
39.00
39.00
39.00
40.00
38.00
41.00
39.00
41.00
41.00
50.00
37.00
47.00
36.00
44.00

22.00
22.00
22.30
22.60
22.50
22.80
23.10
23.40
23.40
23.40
23.30
23.20
23.30
23.30
23.00
23.20
23.20
23.20
23.20
23.50
23.50
23.60
23.80
24.00
24.10
24.30
24.60
24.90
25.00
25.20
25.30
25.20
25.40
25.50
25.40
25.40
25.60
25.60
25.70
25.60
25.70
25.90
26.10
26.60
26.70
26.90
26.70

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00

2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010

12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00

3.80
3.50
3.60
3.90
3.60
3.30
2.10
1.40
1.80
2.90
3.10
3.30
3.50
3.80
3.90
5.00
5.20
4.20
4.50
4.10
3.80
2.00
1.70
3.60
4.30
3.90
4.40
3.30
3.10
3.70
3.90
3.80
4.20
5.10
3.40
2.90
3.20
3.50
2.90
3.30
3.30
3.80
4.70
4.30
4.10
3.90
3.30

40.00
50.00
50.00
44.00
41.00
34.00
25.00
81.00
60.00
26.00
32.00
20.00
18.00
31.00
17.00
20.00
18.00
26.00
35.00
42.00
33.00
28.00
268.00
252.00
258.00
268.00
274.00
261.00
259.00
262.00
263.00
268.00
277.00
284.00
276.00
271.00
270.00
267.00
267.00
274.00
275.00
278.00
286.00
279.00
277.00
273.00
272.00

26.90
27.00
27.30
27.20
27.30
27.10
26.90
27.30
27.60
27.30
26.90
26.90
26.70
26.80
26.30
26.10
26.00
26.10
26.10
25.90
25.90
26.00
26.00
26.00
25.90
25.60
25.30
25.00
24.80
24.40
24.10
23.80
23.60
23.40
23.30
23.20
23.10
23.00
23.00
22.90
22.80
22.70
22.70
22.60
22.70
22.80
22.90

932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00

2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/22/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010

20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00

3.00
3.10
3.00
3.40
3.00
3.00
2.70
2.70
3.40
4.10
3.00
2.90
3.10
2.80
3.10
2.30
2.70
2.80
3.60
3.30
2.90
4.00
4.20
3.80
2.50
3.40
4.20
3.10
2.70
2.60
3.40
4.80
3.70
3.20
3.00
3.70
3.70
3.10
2.40
2.10
2.20
2.70
3.10
3.00
3.20
2.80
2.20

271.00
276.00
275.00
275.00
271.00
270.00
268.00
257.00
259.00
256.00
259.00
260.00
259.00
256.00
250.00
245.00
244.00
245.00
246.00
246.00
245.00
249.00
245.00
243.00
234.00
245.00
255.00
257.00
266.00
268.00
276.00
280.00
274.00
271.00
265.00
253.00
259.00
261.00
253.00
250.00
252.00
259.00
257.00
251.00
256.00
251.00
259.00

22.90
23.00
23.00
23.10
23.10
23.10
23.00
23.00
22.80
22.80
22.70
22.70
22.60
22.60
22.60
22.60
22.50
22.50
22.40
22.40
22.50
22.40
22.40
22.30
22.30
22.30
22.20
22.20
22.10
22.10
22.00
22.00
21.90
22.00
22.00
22.10
22.10
22.10
22.10
22.10
22.00
22.00
22.10
22.10
22.10
22.10
22.00

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010

4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00

2.30
2.30
3.00
2.00
2.70
3.10
3.00
2.40
2.10
1.70
1.50
2.10
1.80
1.80
2.00
2.60
3.00
3.00
2.80
2.30
2.10
1.90
2.40
1.80
2.40
2.50
2.90
3.50
3.10
3.10
3.20
2.60
3.90
3.20
3.50
4.10
4.00
3.50
4.00
3.40
4.10
3.90
5.00
4.00
3.90
4.60
5.10

253.00
250.00
249.00
242.00
245.00
250.00
251.00
247.00
243.00
239.00
241.00
227.00
237.00
231.00
224.00
215.00
209.00
204.00
207.00
208.00
224.00
232.00
226.00
235.00
219.00
221.00
217.00
221.00
230.00
235.00
230.00
231.00
218.00
226.00
227.00
234.00
246.00
231.00
233.00
231.00
236.00
235.00
219.00
247.00
239.00
227.00
217.00

22.00
22.00
22.10
22.30
22.10
21.90
21.80
21.70
21.70
21.60
21.50
21.60
21.60
21.60
21.60
21.60
21.70
21.80
21.90
22.00
22.10
22.30
22.50
22.60
22.70
23.20
23.70
23.90
24.00
23.80
23.70
24.00
24.20
24.30
24.70
25.00
25.50
25.30
25.90
25.80
25.70
25.60
25.90
26.30
26.00
26.00
26.20

931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010

12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00

6.10
5.40
3.80
4.30
4.50
3.60
4.50
4.30
5.00
4.60
4.70
4.50
4.60
5.00
4.10
4.30
5.20
5.10
4.50
4.60
5.00
4.60
4.80
5.30
5.00
5.00
4.70
4.40
5.60
5.60
4.80
4.60
4.60
4.00
4.30
4.40
4.70
5.50
4.40
5.00
5.20
4.70
5.30
5.90
5.90
5.80
5.80

217.00
223.00
253.00
262.00
250.00
243.00
260.00
271.00
270.00
271.00
263.00
265.00
271.00
262.00
255.00
252.00
260.00
259.00
260.00
248.00
256.00
262.00
261.00
260.00
268.00
260.00
257.00
259.00
251.00
253.00
259.00
263.00
262.00
264.00
264.00
262.00
259.00
269.00
268.00
269.00
270.00
268.00
270.00
272.00
276.00
274.00
275.00

26.30
26.30
26.30
26.30
26.20
26.70
26.90
26.80
26.60
26.80
27.00
27.10
26.90
27.30
27.00
27.30
27.10
26.90
26.60
26.60
26.70
26.50
26.60
26.60
26.40
26.30
25.90
25.80
25.50
25.10
24.80
24.50
24.00
23.60
23.30
23.00
22.80
22.60
22.40
22.30
22.20
22.20
22.20
22.20
22.10
22.10
22.10

933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00

2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/23/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010

20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00

5.90
8.00
6.40
4.70
3.10
3.00
4.70
2.50
2.90
3.60
2.70
3.90
3.10
2.20
2.50
3.00
2.60
2.80
3.80
4.70
4.00
3.80
2.80
2.60
2.90
3.30
3.50
3.80
4.00
4.30
3.70
2.80
2.70
2.30
2.80
2.90
2.50
2.90
4.80
4.40
4.20
4.20
3.80
3.60
3.20
3.70
3.20

278.00
284.00
280.00
274.00
258.00
261.00
278.00
223.00
202.00
209.00
222.00
206.00
225.00
239.00
238.00
245.00
244.00
232.00
221.00
208.00
218.00
219.00
224.00
248.00
266.00
268.00
268.00
272.00
273.00
274.00
269.00
256.00
249.00
240.00
228.00
235.00
234.00
242.00
252.00
252.00
251.00
254.00
257.00
267.00
257.00
251.00
253.00

22.10
22.00
22.30
22.40
22.30
22.30
22.30
22.70
22.50
22.20
21.80
21.70
21.90
21.60
21.80
21.70
21.90
21.80
21.70
21.70
21.60
21.40
21.30
21.30
21.30
21.40
21.60
21.70
21.80
21.80
21.90
21.80
21.70
21.70
21.60
21.40
21.30
21.20
21.10
21.30
21.30
21.20
21.10
21.20
21.10
21.20
21.20

932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010

4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00

2.90
3.70
4.40
4.30
4.00
3.40
3.00
3.00
3.30
3.20
2.90
3.50
2.90
3.00
3.40
3.50
3.50
3.30
2.90
3.10
3.90
3.90
3.50
3.30
3.50
3.60
3.50
3.60
3.50
3.90
4.50
4.20
5.10
3.60
2.90
3.30
3.30
3.30
3.60
4.10
3.90
4.40
3.80
3.50
3.80
4.20
3.90

247.00
250.00
252.00
251.00
257.00
259.00
263.00
251.00
255.00
250.00
250.00
256.00
271.00
260.00
258.00
259.00
255.00
255.00
261.00
253.00
256.00
262.00
262.00
255.00
250.00
251.00
245.00
233.00
230.00
242.00
221.00
226.00
221.00
227.00
235.00
242.00
239.00
237.00
245.00
244.00
244.00
232.00
242.00
247.00
246.00
231.00
240.00

21.00
21.00
21.10
21.30
21.20
21.10
21.10
21.10
21.10
21.10
21.10
21.10
21.20
21.20
21.10
21.10
21.20
21.30
21.30
21.30
21.40
21.60
21.70
21.80
22.00
22.20
22.40
22.70
22.90
22.90
22.80
23.00
23.20
23.30
23.50
23.40
23.40
23.60
23.70
23.90
24.30
24.50
24.90
24.80
25.50
25.30
25.50

932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010

11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00

4.10
4.70
4.40
3.60
3.40
3.70
3.50
4.00
3.10
3.70
3.60
3.80
3.80
4.30
3.70
3.20
3.40
3.50
3.10
3.30
3.70
4.20
3.40
3.60
3.30
3.20
3.50
2.60
2.30
2.70
2.80
2.90
3.30
3.60
3.40
2.80
2.70
3.90
4.10
4.70
3.90
4.50
4.60
3.90
2.90
3.00
2.90

235.00
217.00
235.00
253.00
248.00
237.00
240.00
255.00
245.00
239.00
259.00
271.00
262.00
271.00
269.00
258.00
240.00
245.00
241.00
252.00
265.00
257.00
262.00
255.00
266.00
265.00
268.00
258.00
244.00
250.00
243.00
242.00
253.00
253.00
256.00
267.00
268.00
276.00
275.00
281.00
277.00
281.00
284.00
282.00
271.00
261.00
266.00

25.80
25.90
25.70
25.40
25.40
25.30
25.60
25.50
25.40
25.80
25.90
25.90
26.00
25.80
25.80
25.90
26.40
26.50
26.10
26.00
26.00
25.70
25.60
25.60
25.50
25.60
25.70
25.70
25.70
25.70
25.40
25.20
25.10
24.80
24.40
24.10
23.80
23.70
23.50
23.30
23.30
23.10
23.00
22.90
23.50
24.20
24.70

935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00

2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/24/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010

19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00

3.00
2.70
3.20
2.80
3.30
4.50
5.20
4.70
5.00
4.50
4.20
4.30
4.50
5.20
4.80
3.40
3.60
3.30
2.40
2.30
2.50
2.30
2.30
2.10
2.30
2.50
1.90
1.90
1.80
1.90
1.20
1.20
0.80
1.10
0.80
1.00
1.30
2.30
2.70
3.30
2.70
2.00
2.60
3.30
4.40
4.90
6.00

271.00
269.00
260.00
266.00
275.00
279.00
280.00
281.00
285.00
286.00
290.00
287.00
286.00
283.00
282.00
209.00
197.00
197.00
194.00
238.00
261.00
264.00
219.00
215.00
199.00
202.00
219.00
251.00
262.00
288.00
345.00
79.00
54.00
137.00
155.00
282.00
13.00
63.00
78.00
77.00
76.00
72.00
61.00
53.00
57.00
46.00
37.00

24.80
24.70
24.80
24.90
24.80
24.30
23.80
23.30
23.50
23.80
24.00
24.00
24.00
23.90
23.80
23.80
23.00
22.40
22.00
21.80
21.80
22.10
22.40
22.30
22.10
22.00
21.90
21.90
22.00
22.00
21.90
22.00
21.80
21.70
21.80
21.90
22.10
22.10
22.10
21.90
21.80
21.60
21.60
21.70
21.70
21.70
21.80

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010

3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00

6.70
8.00
7.10
6.70
6.70
6.90
6.70
6.80
6.80
7.40
8.20
8.80
7.60
7.10
6.60
6.60
7.10
7.80
7.80
6.50
7.30
8.80
10.30
10.50
10.90
10.90
11.50
9.30
10.10
9.20
10.20
9.10
9.60
11.70
12.00
13.00
13.20
12.10
11.20
11.50
13.00
13.20
12.40
12.10
12.70
12.50
12.80

29.00
29.00
26.00
17.00
12.00
6.00
4.00
12.00
10.00
12.00
17.00
20.00
23.00
24.00
23.00
24.00
20.00
20.00
22.00
23.00
27.00
32.00
32.00
31.00
29.00
27.00
25.00
23.00
21.00
22.00
20.00
19.00
20.00
24.00
26.00
28.00
29.00
22.00
19.00
22.00
22.00
23.00
25.00
23.00
25.00
19.00
16.00

21.80
22.00
21.80
21.80
22.20
22.10
22.00
21.90
22.00
21.80
21.90
21.90
21.90
21.80
21.70
21.50
21.50
21.70
22.10
22.30
22.30
22.30
22.30
22.40
22.40
22.30
22.30
22.30
22.50
22.30
22.60
22.60
23.00
23.10
23.10
23.20
23.00
22.80
22.90
22.90
23.10
22.80
23.00
23.20
23.40
23.30
23.40

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
937.00
936.00
936.00
935.00
935.00
935.00
936.00
935.00
936.00

2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010

11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00

14.00
12.90
15.70
13.80
13.90
13.20
13.20
15.00
16.50
13.00
14.20
14.40
12.70
11.80
12.40
12.70
12.10
12.70
13.40
14.30
15.80
14.40
14.30
14.30
14.70
13.70
12.80
14.60
14.30
13.90
12.50
13.30
12.80
12.20
12.30
11.70
12.70
11.50
11.30
11.80
11.20
12.60
13.50
13.60
14.20
12.20
12.00

15.00
16.00
18.00
20.00
16.00
19.00
22.00
23.00
25.00
25.00
23.00
26.00
20.00
20.00
16.00
23.00
20.00
21.00
22.00
22.00
23.00
24.00
24.00
25.00
23.00
25.00
24.00
20.00
22.00
25.00
22.00
25.00
26.00
27.00
26.00
22.00
26.00
23.00
19.00
14.00
17.00
23.00
25.00
26.00
25.00
22.00
19.00

23.30
23.20
23.50
23.20
23.60
23.80
24.00
24.20
23.90
23.90
24.10
23.90
23.70
23.80
23.70
23.70
23.70
24.00
24.00
24.10
24.20
24.00
23.90
23.70
23.70
23.60
23.40
23.10
23.00
23.00
23.00
22.90
22.80
22.70
22.80
22.60
22.40
22.40
22.60
22.10
22.10
22.20
22.50
22.50
22.50
22.50
22.10

936.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00

2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/25/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010

19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00

14.30
13.30
15.60
15.80
15.30
16.50
14.80
15.20
16.40
16.40
15.30
16.50
14.70
15.00
15.90
15.40
14.10
15.00
13.50
14.00
13.10
12.90
15.00
12.70
15.10
15.40
15.40
15.00
14.90
14.80
15.60
15.30
15.80
15.30
15.20
15.20
15.30
17.70
16.60
16.90
17.20
18.30
17.90
15.00
14.50
14.10
12.80

24.00
24.00
23.00
23.00
23.00
23.00
22.00
23.00
24.00
25.00
25.00
24.00
23.00
23.00
24.00
22.00
20.00
19.00
20.00
19.00
19.00
19.00
18.00
19.00
22.00
22.00
23.00
23.00
22.00
20.00
23.00
22.00
18.00
18.00
19.00
20.00
24.00
23.00
20.00
18.00
16.00
14.00
17.00
20.00
21.00
23.00
23.00

22.10
22.30
22.20
22.30
22.20
22.00
21.80
21.40
21.30
21.40
21.30
21.10
21.00
20.80
20.70
20.70
20.60
20.50
20.40
20.30
20.30
20.20
20.20
20.20
20.00
20.10
20.10
20.10
20.00
19.90
19.80
19.70
19.40
19.40
19.20
19.00
19.00
19.00
18.90
18.80
18.70
18.60
18.40
18.20
18.10
18.00
17.90

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
934.00
934.00
935.00
934.00
935.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
932.00
932.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00

2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010

3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00

15.70
15.60
15.10
15.50
16.50
16.60
14.80
16.80
16.30
15.40
16.10
15.20
14.60
15.10
16.40
15.80
16.10
15.70
16.00
16.40
15.20
16.00
15.60
17.30
17.50
17.80
16.60
14.90
15.10
14.90
15.80
15.00
14.70
15.40
15.10
14.20
14.60
15.10
14.40
13.90
15.40
14.40
13.70
13.30
14.20
13.50
12.80

23.00
21.00
20.00
19.00
17.00
16.00
19.00
17.00
16.00
18.00
16.00
16.00
17.00
15.00
15.00
17.00
17.00
15.00
17.00
15.00
18.00
16.00
16.00
16.00
16.00
14.00
15.00
12.00
13.00
13.00
13.00
14.00
15.00
14.00
15.00
16.00
15.00
12.00
15.00
15.00
15.00
16.00
12.00
12.00
14.00
14.00
14.00

17.90
18.00
17.90
17.80
17.80
17.60
17.60
17.50
17.40
17.30
17.20
17.00
17.00
17.10
17.20
17.30
17.30
17.40
17.30
17.30
17.40
17.40
17.50
17.70
17.60
17.50
17.50
17.60
17.80
17.70
18.00
18.00
18.30
18.30
18.50
18.50
18.70
18.40
18.40
18.70
19.10
19.30
19.30
19.50
19.80
19.70
19.90

932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
934.00
935.00
935.00
934.00
935.00
935.00
935.00
936.00
935.00
935.00
935.00
936.00
935.00
935.00
935.00
934.00

2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010

10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00

13.10
11.80
12.60
11.90
11.90
13.00
11.80
11.70
12.40
12.40
12.10
11.70
11.60
11.60
12.00
10.70
11.50
10.50
10.90
11.00
10.80
10.60
10.80
8.90
10.00
10.10
9.80
10.70
9.60
9.20
8.80
8.90
7.00
9.10
9.30
8.90
9.20
9.50
8.10
8.30
6.10
7.40
7.50
7.50
7.20
6.50
6.70

13.00
15.00
16.00
13.00
12.00
11.00
12.00
12.00
13.00
14.00
13.00
14.00
17.00
16.00
16.00
16.00
15.00
14.00
13.00
14.00
18.00
14.00
15.00
16.00
19.00
19.00
15.00
16.00
17.00
16.00
17.00
14.00
21.00
22.00
21.00
21.00
18.00
19.00
21.00
17.00
23.00
18.00
20.00
17.00
11.00
10.00
9.00

20.00
19.90
20.20
20.10
20.20
20.40
20.20
20.30
20.30
20.40
20.20
20.50
20.60
20.70
20.80
21.00
21.00
21.00
21.10
21.10
21.10
21.10
21.40
21.40
21.90
21.80
21.80
22.00
21.70
21.90
21.80
22.00
22.10
21.80
21.70
21.60
21.60
21.60
21.50
21.40
21.50
21.50
21.60
21.30
21.30
21.40
21.40

934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00

2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/26/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010

18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00

5.70
7.40
6.30
5.70
6.30
5.10
6.00
5.00
6.50
6.10
6.10
5.60
4.80
6.80
7.70
7.30
6.60
5.90
6.00
5.20
4.70
4.60
5.10
4.30
4.60
3.60
3.50
4.50
3.90
3.10
2.90
3.00
2.40
2.30
1.80
1.30
1.20
1.30
1.60
1.20
1.20
0.80
0.90
1.20
1.20
1.00
1.30

7.00
357.00
350.00
346.00
359.00
9.00
5.00
30.00
19.00
18.00
16.00
13.00
23.00
22.00
19.00
18.00
17.00
16.00
18.00
15.00
22.00
16.00
7.00
11.00
14.00
25.00
32.00
17.00
356.00
7.00
5.00
11.00
4.00
350.00
14.00
35.00
32.00
12.00
5.00
346.00
329.00
322.00
304.00
353.00
5.00
332.00
39.00

21.40
21.40
22.30
22.70
23.10
22.50
21.90
22.00
21.50
21.30
21.30
21.40
21.60
21.30
21.30
21.30
21.40
21.40
21.40
21.60
21.80
21.90
21.90
22.20
22.00
22.00
21.80
21.60
21.90
22.20
22.00
22.10
21.90
21.90
22.00
21.80
21.60
21.70
21.90
22.10
22.40
22.50
22.60
22.70
22.60
22.60
22.80

934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00

2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010

2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00

2.50
2.70
3.80
3.70
5.10
4.50
4.70
5.10
4.40
4.90
5.30
5.40
5.30
4.90
6.00
6.40
6.50
7.00
6.50
6.60
6.00
6.00
5.50
5.60
6.00
6.40
6.30
6.30
6.20
6.60
6.20
7.10
6.90
6.50
6.50
6.80
7.30
6.50
7.00
7.30
7.40
7.30
8.10
7.80
7.60
7.70
7.80

34.00
21.00
25.00
26.00
26.00
27.00
26.00
24.00
26.00
29.00
25.00
23.00
20.00
21.00
21.00
18.00
18.00
22.00
25.00
27.00
28.00
27.00
26.00
22.00
24.00
25.00
21.00
23.00
24.00
19.00
20.00
17.00
17.00
20.00
19.00
18.00
20.00
23.00
26.00
18.00
20.00
18.00
16.00
19.00
20.00
15.00
18.00

22.40
22.30
22.80
22.30
21.60
21.10
21.20
21.60
21.80
22.20
22.00
21.40
21.10
20.80
20.50
20.20
20.20
20.10
20.10
20.10
20.00
20.00
20.00
20.20
20.70
21.20
21.20
21.20
21.30
21.60
21.80
22.00
22.10
22.30
22.40
22.50
22.40
22.30
22.50
22.50
22.30
22.30
22.50
22.30
22.50
22.80
22.80

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00
936.00

2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010

10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00

8.80
9.00
8.40
8.40
8.70
7.70
7.50
7.90
8.00
8.30
8.40
8.90
9.20
9.60
10.20
10.40
9.80
10.70
9.00
9.70
9.50
9.10
8.60
7.90
8.70
9.30
8.30
8.70
7.50
8.30
9.40
7.80
7.60
9.20
9.60
8.90
7.40
7.00
9.50
9.80
8.60
8.20
8.30
8.50
9.30
9.60
9.30

14.00
18.00
19.00
16.00
21.00
27.00
20.00
18.00
17.00
25.00
28.00
24.00
25.00
24.00
26.00
22.00
24.00
23.00
22.00
27.00
19.00
24.00
22.00
17.00
17.00
18.00
24.00
29.00
21.00
19.00
28.00
19.00
21.00
32.00
31.00
26.00
21.00
15.00
13.00
16.00
15.00
17.00
19.00
18.00
17.00
16.00
15.00

23.10
22.80
22.70
23.10
23.10
23.20
23.50
23.60
23.70
23.90
23.80
23.70
23.60
23.60
23.80
23.70
23.50
23.50
23.30
23.70
23.70
23.80
24.10
24.50
24.40
24.10
23.90
24.10
24.30
24.40
24.20
24.20
24.00
24.10
24.10
24.10
24.10
24.10
24.00
23.70
23.60
23.50
23.30
23.10
23.00
23.00
22.90

936.00
936.00
936.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/27/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010

18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00

9.70
10.80
10.20
10.80
11.60
12.00
11.80
9.50
10.40
10.10
9.80
10.30
11.40
11.00
12.40
12.20
12.00
11.80
11.10
10.90
12.40
13.00
14.60
14.40
15.70
16.40
14.40
14.00
14.60
15.20
16.20
15.60
17.00
17.10
17.90
18.30
17.00
18.50
17.50
17.00
15.70
15.20
16.10
15.40
16.20
16.00
16.60

14.00
12.00
12.00
13.00
14.00
10.00
8.00
14.00
15.00
15.00
17.00
17.00
14.00
11.00
11.00
10.00
11.00
12.00
12.00
15.00
13.00
13.00
14.00
16.00
19.00
21.00
22.00
21.00
19.00
17.00
18.00
20.00
19.00
19.00
23.00
24.00
24.00
27.00
27.00
31.00
30.00
28.00
27.00
29.00
32.00
31.00
33.00

22.90
23.10
23.20
23.10
23.00
23.50
23.20
23.10
22.80
23.00
23.20
23.10
23.20
23.10
23.00
23.10
23.00
22.90
22.70
22.40
22.30
22.30
22.10
21.90
21.80
21.80
21.70
21.50
21.60
21.60
21.60
21.40
21.30
21.50
21.20
21.40
21.50
21.40
21.30
21.40
21.50
21.60
21.80
21.80
21.70
21.70
21.60

933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010

2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00

17.90
16.70
17.00
18.10
17.70
18.40
17.10
18.00
17.90
18.60
17.50
16.40
17.50
17.00
18.50
18.30
17.50
18.70
17.30
18.60
17.90
19.90
19.20
18.60
17.80
18.40
19.30
20.60
20.10
18.20
21.50
22.10
21.10
22.00
22.40
24.40
20.40
18.30
20.30
18.70
22.70
18.90
20.40
20.40
20.00
20.00
20.30

35.00
35.00
34.00
34.00
34.00
36.00
35.00
34.00
32.00
31.00
30.00
32.00
31.00
30.00
32.00
33.00
32.00
32.00
31.00
32.00
34.00
31.00
30.00
29.00
23.00
24.00
25.00
24.00
25.00
23.00
24.00
25.00
23.00
24.00
23.00
25.00
22.00
20.00
21.00
21.00
21.00
21.00
21.00
21.00
20.00
19.00
21.00

21.60
21.80
21.20
21.20
21.10
21.30
21.10
21.00
21.10
21.10
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.10
21.10
21.00
21.00
20.40
19.00
18.80
18.50
18.50
18.30
18.60
18.80
18.80
18.60
18.70
18.50
18.50
18.40
18.50
18.20
18.20
18.10
18.20
18.40
18.40
18.60
18.60
18.60
18.80
18.80

931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010

9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00

20.40
20.90
22.20
21.00
19.90
19.80
20.80
19.50
17.40
18.20
18.10
20.70
19.50
15.30
17.00
19.20
19.20
17.60
18.30
19.10
19.60
20.40
20.60
21.80
20.20
19.00
20.50
19.60
16.50
17.20
16.70
17.80
16.90
16.60
17.40
19.90
18.00
18.80
19.20
18.80
16.20
18.70
19.20
19.80
19.40
17.90
16.00

23.00
23.00
23.00
23.00
23.00
23.00
26.00
22.00
22.00
25.00
23.00
23.00
21.00
20.00
17.00
16.00
21.00
23.00
23.00
22.00
23.00
24.00
23.00
23.00
22.00
22.00
21.00
18.00
18.00
19.00
21.00
20.00
19.00
21.00
21.00
21.00
21.00
19.00
20.00
18.00
20.00
21.00
24.00
24.00
22.00
19.00
20.00

18.90
19.00
19.00
18.90
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.20
19.50
19.70
19.90
20.10
20.30
20.60
20.50
20.60
20.40
20.50
20.30
20.60
20.40
20.20
20.00
20.20
20.10
20.00
20.10
20.20
20.30
20.20
20.50
20.50
20.40
20.40
20.30
20.30
20.20
20.20
20.50
20.60
20.40
20.30
20.20

934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
932.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00

2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
2/28/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010

17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00

15.90
16.40
16.60
16.60
17.20
17.60
17.40
17.90
17.70
17.70
19.50
19.00
19.00
18.20
17.80
18.10
18.00
17.30
16.30
18.00
16.80
19.80
19.70
17.50
18.40
17.80
18.30
15.90
16.30
15.70
17.10
16.70
17.00
15.90
16.50
16.30
16.10
17.90
19.10
16.90
18.20
17.30
17.40
16.60
15.40
15.50
15.80

19.00
18.00
22.00
21.00
21.00
21.00
20.00
22.00
23.00
22.00
26.00
24.00
26.00
24.00
23.00
23.00
24.00
22.00
23.00
24.00
24.00
25.00
23.00
22.00
23.00
21.00
21.00
19.00
19.00
21.00
17.00
18.00
21.00
17.00
20.00
18.00
18.00
19.00
18.00
17.00
17.00
15.00
18.00
16.00
15.00
18.00
14.00

20.00
20.00
20.10
20.10
20.10
20.10
20.10
20.10
20.00
20.00
20.00
20.10
20.10
20.10
20.10
20.00
19.90
19.90
19.80
19.70
19.70
19.80
19.80
19.70
19.60
19.60
19.50
19.40
19.30
19.30
19.20
19.20
19.20
19.10
19.00
18.90
18.80
18.80
19.00
19.00
18.90
18.90
18.90
18.80
18.80
18.70
18.70

932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00

3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010

1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00

14.00
16.30
14.00
15.10
15.20
15.70
15.60
16.40
16.70
15.90
16.00
17.20
17.00
16.60
17.40
16.80
15.50
16.80
17.60
17.70
17.10
16.40
17.10
15.50
16.50
16.60
16.20
16.80
16.60
16.60
16.40
16.00
16.50
16.30
16.10
16.10
15.60
16.20
16.20
16.10
15.40
15.30
14.70
14.90
13.80
14.20
14.00

20.00
18.00
18.00
19.00
17.00
15.00
16.00
15.00
15.00
16.00
15.00
14.00
12.00
12.00
12.00
11.00
13.00
13.00
10.00
11.00
12.00
12.00
12.00
14.00
14.00
14.00
11.00
9.00
8.00
11.00
14.00
12.00
12.00
13.00
10.00
12.00
11.00
13.00
12.00
11.00
12.00
13.00
12.00
12.00
12.00
11.00
11.00

18.70
18.60
18.60
18.50
18.60
18.50
18.50
18.40
18.30
18.30
18.30
18.20
18.30
18.40
18.30
18.40
18.40
18.30
18.40
18.30
18.30
18.30
18.30
18.20
18.20
18.10
18.20
18.20
18.20
18.20
18.20
18.20
18.10
18.10
18.20
18.20
18.20
18.30
18.40
18.50
18.40
18.40
18.40
18.40
18.40
18.60
18.60

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00

3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010

9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00

14.70
13.60
14.00
14.00
14.60
14.50
14.20
13.90
12.80
12.30
13.10
12.70
12.40
13.20
12.20
12.10
10.80
11.10
11.90
11.50
10.00
11.30
10.50
9.90
9.50
9.10
9.50
8.20
9.20
8.00
9.30
9.30
9.00
7.50
8.60
8.60
8.20
8.20
7.80
7.40
7.50
7.30
7.70
7.00
7.10
6.80
6.70

10.00
10.00
12.00
10.00
12.00
11.00
11.00
11.00
13.00
14.00
15.00
14.00
13.00
13.00
15.00
17.00
16.00
16.00
14.00
16.00
17.00
21.00
19.00
17.00
20.00
18.00
15.00
17.00
14.00
16.00
10.00
10.00
10.00
16.00
11.00
8.00
12.00
9.00
10.00
9.00
8.00
12.00
8.00
13.00
9.00
17.00
15.00

18.60
18.70
18.70
18.80
18.90
18.80
18.90
19.00
19.00
19.20
19.30
19.30
19.30
19.40
19.50
19.70
19.80
20.20
20.20
19.90
20.30
20.70
20.50
20.60
20.80
21.00
21.40
21.50
21.80
22.10
22.00
21.80
21.80
22.20
22.20
22.20
22.40
22.40
22.30
22.40
22.70
22.50
22.20
22.20
22.10
22.10
22.00

935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00

3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/1/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010

17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00

7.10
8.00
7.50
5.90
6.00
6.10
5.30
4.90
4.80
5.30
6.30
5.30
5.00
5.50
5.10
6.20
5.80
6.60
6.10
6.40
6.60
6.20
6.20
5.00
5.50
6.20
6.30
5.20
5.10
5.20
5.40
6.10
5.70
6.20
7.60
7.20
7.30
7.90
7.30
6.90
7.50
7.00
6.20
6.70
7.00
6.50
5.90

7.00
7.00
9.00
18.00
13.00
9.00
13.00
24.00
22.00
18.00
9.00
10.00
12.00
13.00
12.00
9.00
11.00
8.00
12.00
13.00
10.00
8.00
6.00
13.00
13.00
11.00
7.00
11.00
14.00
12.00
13.00
12.00
11.00
13.00
12.00
9.00
10.00
9.00
10.00
14.00
21.00
19.00
14.00
9.00
6.00
7.00
8.00

21.80
21.90
21.80
21.50
21.20
21.30
21.30
21.30
21.10
21.00
21.00
21.20
21.50
21.40
21.20
21.10
21.00
20.90
20.70
20.60
20.50
20.60
20.60
20.70
20.60
20.80
20.90
21.10
21.20
21.10
20.90
20.90
20.90
20.90
20.70
20.80
20.60
20.50
20.40
20.60
20.40
20.30
20.20
20.20
20.30
20.50
20.60

932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010

1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00

5.20
4.50
3.90
3.90
3.80
3.00
3.50
3.90
3.90
4.20
3.80
4.20
4.00
3.50
3.30
2.20
1.60
1.00
0.70
0.70
0.90
1.10
1.20
1.30
1.20
1.60
2.10
2.40
3.00
2.80
2.70
2.70
2.80
3.60
3.60
3.50
3.70
3.00
2.50
2.50
2.60
2.70
2.80
3.00
3.30
3.50
3.60

9.00
8.00
15.00
13.00
19.00
24.00
22.00
19.00
21.00
21.00
25.00
21.00
24.00
28.00
30.00
28.00
63.00
70.00
49.00
24.00
22.00
7.00
360.00
357.00
10.00
34.00
31.00
31.00
31.00
34.00
26.00
32.00
29.00
25.00
27.00
29.00
33.00
35.00
46.00
46.00
42.00
38.00
40.00
41.00
39.00
36.00
41.00

20.90
21.30
21.50
21.60
22.00
22.40
22.30
22.00
21.70
21.70
21.90
21.90
21.80
21.90
22.20
22.40
22.50
22.90
22.90
23.00
23.00
23.00
23.10
23.10
23.10
23.10
23.00
23.20
23.10
23.00
23.00
23.10
23.50
23.50
23.30
23.40
23.30
23.30
23.70
23.90
23.80
24.00
24.10
24.00
24.00
24.00
23.90

932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00

3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010

8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00

3.90
3.50
4.00
4.10
4.10
4.80
5.00
4.80
5.00
5.20
5.60
5.50
5.70
5.40
5.60
5.90
5.40
5.80
6.10
5.90
5.60
6.30
5.70
6.30
5.90
6.10
6.90
6.40
6.40
6.90
6.30
6.70
6.70
6.40
6.80
7.30
7.50
6.40
7.60
7.60
8.10
7.80
7.40
6.60
6.90
7.20
6.20

38.00
38.00
42.00
41.00
46.00
41.00
40.00
38.00
35.00
40.00
38.00
35.00
34.00
33.00
34.00
29.00
31.00
34.00
34.00
33.00
41.00
35.00
33.00
28.00
24.00
26.00
31.00
35.00
25.00
20.00
21.00
20.00
22.00
21.00
14.00
19.00
28.00
27.00
33.00
26.00
17.00
16.00
18.00
17.00
18.00
23.00
21.00

23.90
23.80
24.20
24.40
24.40
24.40
24.40
24.30
24.50
24.60
24.40
24.40
24.60
24.60
24.60
24.70
24.70
25.20
25.30
25.40
25.50
25.90
25.90
26.10
25.90
26.20
26.30
26.00
26.00
26.20
26.00
26.10
26.00
25.90
26.10
25.90
25.80
25.70
25.90
25.70
25.80
25.20
25.10
25.30
25.20
25.00
24.90

935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/2/2010
3/3/2010
3/3/2010
3/3/2010

16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00

6.00
5.90
5.90
6.10
5.60
5.20
5.10
4.70
4.50
4.10
3.60
3.50
4.30
4.30
2.50
1.70
1.70
3.10
2.70
2.70
1.80
2.40
1.70
1.60
0.80
1.70
3.50
3.70
3.30
2.70
5.70
8.20
6.30
6.20
6.00
6.60
7.20
6.40
6.50
6.00
6.80
6.40
6.50
6.80
6.70
5.90
5.30

22.00
23.00
26.00
27.00
25.00
21.00
23.00
26.00
30.00
30.00
25.00
11.00
1.00
3.00
14.00
193.00
294.00
331.00
308.00
296.00
332.00
332.00
326.00
309.00
272.00
44.00
14.00
31.00
20.00
42.00
360.00
353.00
1.00
5.00
9.00
5.00
3.00
12.00
15.00
14.00
14.00
12.00
13.00
14.00
19.00
22.00
25.00

25.00
24.90
24.90
24.80
24.80
24.70
24.80
24.80
25.00
25.10
25.20
25.50
25.90
26.00
26.00
25.40
25.00
24.60
24.80
24.70
24.80
24.50
24.60
24.40
24.20
24.00
23.90
23.60
23.00
22.80
22.50
22.60
22.80
22.90
22.80
22.70
22.70
22.70
22.60
22.60
22.40
22.40
22.50
22.40
22.20
22.20
22.20

932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010

0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00

5.70
5.90
5.10
6.10
5.50
4.90
6.00
6.80
7.20
6.70
7.00
7.50
7.00
6.30
7.10
6.90
6.90
8.00
9.10
10.00
10.50
12.10
12.30
14.10
13.80
14.10
15.40
14.00
14.80
15.10
16.50
16.20
16.90
16.80
16.40
16.30
17.00
16.80
17.40
17.90
19.30
19.10
18.60
19.60
18.40
18.00
18.00

28.00
27.00
29.00
35.00
32.00
23.00
21.00
17.00
17.00
16.00
15.00
15.00
17.00
17.00
16.00
16.00
20.00
22.00
24.00
26.00
27.00
26.00
32.00
37.00
39.00
39.00
36.00
39.00
34.00
36.00
33.00
33.00
35.00
32.00
35.00
33.00
34.00
33.00
32.00
32.00
30.00
31.00
30.00
28.00
30.00
28.00
30.00

22.30
22.30
22.40
22.30
22.30
22.40
22.30
22.20
22.10
21.90
21.90
22.00
22.10
22.20
22.10
21.90
21.60
21.50
21.40
21.40
21.70
21.60
21.60
21.70
21.70
21.40
21.20
21.10
21.00
21.00
21.00
21.00
21.00
21.00
21.00
21.00
21.00
21.10
21.10
21.10
21.30
20.70
20.90
21.00
21.10
21.00
21.00

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
931.00
932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00

3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010

8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00

17.90
17.10
17.40
17.50
19.40
18.90
18.60
17.60
16.50
16.00
16.80
17.80
18.40
18.20
17.40
15.70
16.00
16.80
16.30
14.50
14.50
14.80
12.80
13.60
13.40
14.10
13.40
14.10
12.90
13.90
15.80
12.70
12.80
13.60
14.30
15.40
13.90
14.50
16.00
16.70
16.30
16.00
15.80
15.70
15.80
16.50
15.20

31.00
31.00
32.00
27.00
28.00
26.00
26.00
25.00
23.00
22.00
24.00
25.00
24.00
24.00
25.00
25.00
25.00
25.00
30.00
20.00
18.00
22.00
21.00
22.00
23.00
23.00
24.00
20.00
27.00
23.00
30.00
23.00
21.00
26.00
21.00
22.00
24.00
25.00
29.00
26.00
26.00
26.00
26.00
24.00
24.00
27.00
27.00

21.00
20.70
20.60
20.70
20.70
20.70
20.70
20.70
20.80
20.70
20.90
20.70
20.80
20.90
21.00
21.10
21.10
21.20
21.10
21.10
21.10
21.20
21.40
21.50
21.40
21.20
21.10
21.10
21.30
21.50
21.60
21.30
21.60
21.80
22.00
22.20
22.20
22.50
22.60
22.80
23.00
23.10
23.30
23.30
23.40
23.40
23.40

933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
932.00

3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010
3/3/2010

16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00

15.00
14.50
14.10
15.70
15.80
17.10
15.10
16.60
15.50
13.40
13.80
14.60
14.10
14.30
15.20
14.30
15.80
16.40
16.60
18.10
15.70
17.80
16.20
14.60
18.30
19.00
18.80
19.10
17.90
18.30
18.00
17.90
19.00
17.60
19.50
19.80
19.90
18.10
18.90
18.90
18.90
18.50
19.00
18.50
18.30
17.80
18.00

26.00
26.00
30.00
30.00
29.00
30.00
29.00
30.00
32.00
29.00
30.00
28.00
26.00
25.00
26.00
28.00
28.00
29.00
29.00
27.00
24.00
22.00
24.00
19.00
23.00
23.00
23.00
24.00
25.00
24.00
24.00
25.00
24.00
25.00
26.00
27.00
26.00
25.00
25.00
24.00
25.00
24.00
25.00
25.00
25.00
24.00
25.00

23.50
23.40
23.30
23.30
23.20
23.00
23.10
23.10
23.00
23.10
23.00
23.00
23.10
23.30
23.20
23.20
23.00
22.80
22.70
22.60
22.50
22.40
22.30
22.30
21.50
21.80
21.80
21.60
21.30
21.00
21.00
20.90
20.70
20.60
20.40
20.30
20.20
20.20
20.20
20.20
20.10
20.00
19.90
20.00
19.90
19.80
19.80

932.00
931.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00

3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010

0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00

17.60
17.60
18.30
18.00
17.50
16.30
16.50
15.30
19.00
17.40
16.60
17.80
17.60
17.20
17.20
17.30
16.90
17.80
15.00
16.20
15.30
14.70
17.40
15.00
14.80
16.10
16.30
17.90
17.90
17.40
17.70
16.10
16.60
15.10
15.00
16.20
17.80
17.90
16.70
16.20
17.10
17.20
17.30
16.70
17.80
16.80
16.10

25.00
25.00
26.00
26.00
25.00
22.00
19.00
22.00
27.00
25.00
24.00
25.00
24.00
23.00
23.00
24.00
23.00
26.00
26.00
24.00
22.00
21.00
19.00
18.00
20.00
17.00
15.00
14.00
14.00
14.00
12.00
13.00
14.00
15.00
20.00
19.00
15.00
16.00
15.00
16.00
14.00
14.00
15.00
14.00
16.00
14.00
15.00

19.90
19.80
19.90
19.90
19.90
19.70
19.50
19.10
19.00
18.90
18.80
18.80
18.70
18.50
18.40
18.40
18.20
18.10
18.00
17.90
17.80
17.70
17.60
17.60
17.50
17.60
17.50
17.40
17.50
17.40
17.40
17.40
17.40
17.30
17.30
17.30
17.30
17.30
17.30
17.30
17.30
17.30
17.20
17.30
17.20
17.20
17.20

932.00
933.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00

3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010

7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00

15.80
15.70
16.60
17.00
16.10
15.80
14.40
14.90
15.00
15.20
16.00
14.90
16.00
15.50
15.90
15.30
16.00
15.80
16.40
16.40
15.60
14.70
16.10
15.60
15.30
14.40
15.30
15.10
14.90
14.70
15.70
14.90
15.10
15.30
14.50
14.80
15.00
15.60
14.70
15.00
14.20
15.00
14.20
14.30
15.50
14.30
14.10

17.00
18.00
16.00
14.00
16.00
16.00
18.00
19.00
19.00
16.00
15.00
16.00
15.00
16.00
15.00
16.00
15.00
15.00
13.00
14.00
14.00
15.00
14.00
13.00
13.00
13.00
13.00
14.00
13.00
14.00
12.00
12.00
12.00
13.00
12.00
12.00
10.00
13.00
11.00
13.00
12.00
12.00
11.00
10.00
13.00
11.00
13.00

17.10
17.20
17.20
17.30
17.30
17.30
17.20
17.40
17.40
17.50
17.60
17.60
17.80
17.90
18.20
18.40
18.50
18.50
18.60
18.70
18.70
18.80
19.20
19.10
19.30
19.20
19.40
19.50
19.70
19.90
19.80
19.80
20.00
20.00
20.10
20.30
20.40
20.30
20.50
20.70
20.60
20.60
20.60
20.80
20.80
20.70
20.80

935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
936.00
935.00
935.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00

3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010
3/4/2010

15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00

14.90
15.20
15.50
15.20
14.70
14.50
14.60
13.80
14.10
13.30
13.20
13.20
12.70
14.30
14.00
15.50
14.40
14.70
15.00
13.40
13.80
14.50
14.50
15.90
14.40
15.90
18.10
17.90
16.80
16.20
16.60
18.90
17.40
15.50
17.80
18.30
18.90
19.50
19.80
19.30
19.60
19.00
18.90
18.00
19.20
18.80
19.00

12.00
11.00
11.00
13.00
13.00
12.00
11.00
12.00
13.00
17.00
18.00
19.00
17.00
18.00
20.00
15.00
15.00
16.00
13.00
17.00
19.00
20.00
20.00
22.00
18.00
21.00
23.00
25.00
22.00
22.00
23.00
25.00
24.00
24.00
23.00
23.00
25.00
25.00
25.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
25.00

20.90
20.80
20.80
20.80
20.70
20.70
20.60
20.60
20.60
20.50
20.50
20.40
20.30
20.20
20.30
20.40
20.40
20.40
20.20
20.20
20.10
20.20
20.30
20.00
20.10
20.00
20.10
20.30
20.30
19.80
19.70
19.70
20.00
19.90
19.70
19.70
19.60
19.70
19.80
19.80
19.80
19.70
19.60
19.50
19.40
19.40
19.20

932.00
933.00
933.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00

3/4/2010
3/4/2010
3/4/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010

23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00

18.50
19.50
19.10
19.20
18.80
20.30
19.30
19.90
18.70
19.20
17.30
18.80
20.30
18.80
17.30
20.00
17.30
20.20
19.70
19.70
18.00
19.90
19.50
18.40
18.70
16.40
17.60
18.90
17.60
18.10
15.50
17.70
16.20
16.10
15.70
17.30
17.30
17.80
15.50
15.50
17.30
15.60
15.90
16.10
16.80
16.80
17.80

24.00
24.00
25.00
25.00
27.00
26.00
24.00
25.00
24.00
25.00
22.00
24.00
26.00
24.00
24.00
26.00
25.00
26.00
28.00
25.00
25.00
27.00
27.00
26.00
27.00
25.00
25.00
25.00
25.00
25.00
24.00
24.00
23.00
22.00
25.00
23.00
26.00
23.00
24.00
22.00
19.00
21.00
19.00
19.00
18.00
17.00
16.00

19.10
19.10
19.10
19.00
19.00
18.80
18.80
18.70
18.70
18.70
18.70
18.60
18.60
18.60
18.60
18.50
18.50
18.50
18.40
18.40
18.30
18.20
18.20
18.10
18.20
18.10
18.00
18.00
18.00
18.00
17.90
17.80
17.80
17.80
17.80
17.70
17.70
17.70
17.70
17.70
17.60
17.70
17.70
17.80
18.00
18.00
18.10

934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
934.00
934.00

3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010

7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00

18.30
17.50
17.60
16.90
15.70
17.40
16.90
16.80
17.40
17.40
16.30
17.00
16.30
16.70
16.20
17.80
17.10
16.10
16.10
16.20
15.80
15.30
13.80
15.10
16.30
16.10
15.00
14.60
14.40
13.40
14.30
14.30
14.40
14.10
16.00
13.90
14.00
14.70
14.60
13.80
13.10
14.70
14.20
15.50
15.30
14.10
14.80

16.00
16.00
14.00
18.00
18.00
18.00
19.00
15.00
15.00
18.00
18.00
17.00
18.00
16.00
17.00
15.00
12.00
14.00
14.00
14.00
15.00
12.00
10.00
13.00
12.00
11.00
9.00
9.00
12.00
13.00
11.00
13.00
17.00
16.00
16.00
19.00
18.00
18.00
16.00
21.00
17.00
15.00
18.00
13.00
13.00
18.00
16.00

18.20
18.10
18.20
18.30
18.30
18.50
18.40
18.50
18.50
18.50
18.70
18.80
18.60
18.60
18.60
18.70
18.70
18.70
18.90
18.90
18.70
18.70
18.70
18.80
18.90
19.20
19.30
19.60
19.40
19.40
19.60
19.60
19.60
19.80
19.70
19.70
19.90
20.00
20.10
20.00
20.10
20.00
20.10
20.10
19.90
19.90
19.90

934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00

3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010

15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00

14.90
14.90
15.10
15.70
14.60
14.50
13.60
12.90
13.60
12.60
14.00
13.20
11.80
12.00
13.30
15.40
15.70
15.50
12.70
13.50
14.90
15.10
15.80
15.70
15.90
16.70
17.30
19.00
18.50
18.50
18.90
17.30
18.90
19.80
19.00
18.80
19.00
18.80
19.00
19.00
19.90
18.80
19.70
21.30
21.10
21.40
20.30

17.00
15.00
17.00
14.00
15.00
15.00
16.00
23.00
20.00
19.00
16.00
17.00
22.00
19.00
18.00
15.00
15.00
19.00
19.00
23.00
22.00
25.00
24.00
24.00
21.00
23.00
24.00
25.00
26.00
28.00
28.00
26.00
28.00
26.00
26.00
26.00
26.00
27.00
28.00
27.00
26.00
27.00
27.00
28.00
28.00
27.00
27.00

19.80
19.80
19.80
19.70
19.80
19.80
20.00
20.20
20.00
20.00
20.00
20.00
19.90
19.80
19.90
19.90
20.00
19.90
19.90
19.70
19.70
19.90
19.80
19.70
19.60
19.40
19.50
19.60
19.70
19.70
19.60
19.60
19.40
19.30
19.30
19.20
19.00
19.00
18.90
19.00
18.90
18.90
18.80
18.90
18.80
18.80
18.80

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
933.00
933.00

3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/5/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010

23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00

22.00
21.70
20.30
21.70
20.00
20.60
21.60
21.80
21.00
21.40
21.90
22.20
21.30
21.80
21.30
21.90
20.70
21.70
20.90
21.10
21.20
21.70
21.30
21.30
20.00
21.00
19.80
19.60
21.00
20.90
20.60
19.10
19.60
19.50
19.60
19.90
21.00
20.20
20.20
18.80
18.90
19.50
19.20
20.10
18.70
19.20
19.60

26.00
28.00
28.00
26.00
25.00
27.00
27.00
28.00
29.00
29.00
28.00
28.00
28.00
28.00
27.00
27.00
27.00
28.00
28.00
27.00
29.00
28.00
28.00
28.00
26.00
28.00
25.00
26.00
27.00
26.00
26.00
24.00
26.00
24.00
26.00
26.00
27.00
27.00
26.00
24.00
24.00
25.00
27.00
24.00
25.00
24.00
25.00

18.70
18.70
18.70
18.60
18.60
18.50
18.30
18.30
18.30
18.30
18.30
18.30
18.40
18.20
18.30
18.30
18.30
18.30
18.30
18.30
18.20
18.20
18.20
18.20
18.10
18.10
18.20
18.00
18.00
18.00
18.00
18.00
17.90
17.90
17.90
17.80
17.90
17.90
17.80
17.80
17.80
17.70
17.70
17.70
17.70
17.70
17.70

933.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
932.00

3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010

6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00

19.10
17.60
17.40
15.90
17.20
19.10
18.00
18.10
17.50
16.50
15.30
17.30
16.50
16.70
16.70
17.00
16.40
16.80
16.30
15.80
17.70
17.30
16.50
15.30
14.30
16.50
15.80
16.40
16.40
16.00
16.40
16.10
16.10
16.50
16.70
17.60
18.20
17.00
16.70
16.80
16.40
16.10
14.20
13.60
14.80
14.00
14.90

23.00
24.00
25.00
21.00
22.00
19.00
18.00
20.00
18.00
21.00
20.00
17.00
18.00
18.00
17.00
19.00
16.00
16.00
15.00
20.00
18.00
18.00
16.00
20.00
25.00
27.00
23.00
22.00
26.00
22.00
23.00
20.00
21.00
24.00
19.00
22.00
18.00
22.00
20.00
20.00
26.00
23.00
20.00
22.00
19.00
25.00
27.00

17.70
17.70
17.60
17.60
17.70
17.80
17.90
18.00
18.20
18.40
18.60
18.70
18.70
18.80
19.00
19.00
19.10
19.10
19.20
19.30
19.40
19.40
19.50
19.70
19.90
20.20
19.90
20.10
20.20
20.40
20.50
20.40
20.30
20.60
20.80
21.00
21.00
21.00
21.10
21.00
20.90
20.80
21.00
21.30
21.20
21.20
21.40

933.00
933.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
931.00
931.00
931.00

3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010

14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00

15.30
17.40
18.00
17.60
17.60
16.20
16.80
17.10
17.80
18.10
17.20
16.80
16.30
17.70
16.20
15.90
15.80
14.70
15.60
15.20
15.10
16.20
16.80
17.40
16.90
17.40
18.80
19.70
19.10
17.10
21.00
21.90
21.00
19.20
17.80
18.20
17.70
18.10
19.50
20.10
18.80
19.80
19.70
20.00
20.50
20.60
21.20

27.00
27.00
26.00
24.00
27.00
26.00
23.00
23.00
24.00
25.00
28.00
23.00
22.00
21.00
21.00
23.00
22.00
17.00
12.00
13.00
14.00
14.00
14.00
14.00
16.00
17.00
19.00
22.00
22.00
23.00
27.00
26.00
25.00
21.00
21.00
22.00
23.00
24.00
26.00
26.00
26.00
27.00
28.00
27.00
29.00
29.00
28.00

21.20
21.20
21.20
21.30
21.40
21.40
21.50
21.50
21.40
21.50
21.60
21.50
21.40
21.20
21.30
21.20
21.00
20.90
20.60
20.40
20.30
20.20
20.10
20.10
20.00
20.00
20.00
20.00
20.00
19.70
19.30
19.70
19.90
19.90
19.60
19.60
19.40
19.30
19.30
19.40
19.40
19.20
19.20
19.10
18.90
18.90
18.90

931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00

3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/6/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010

22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00

20.80
21.40
21.10
21.10
21.40
21.80
22.80
22.20
22.50
22.00
22.20
21.80
20.60
21.00
20.90
20.90
20.80
20.70
21.20
20.90
21.10
21.40
21.70
20.20
20.20
20.10
20.50
19.00
17.40
16.20
18.20
18.90
18.20
18.10
18.50
17.20
18.00
17.70
16.40
16.10
14.70
16.10
15.80
15.40
17.70
16.00
17.10

28.00
27.00
26.00
27.00
28.00
28.00
28.00
27.00
26.00
25.00
26.00
26.00
25.00
26.00
27.00
26.00
27.00
25.00
25.00
27.00
28.00
26.00
27.00
26.00
25.00
25.00
25.00
24.00
24.00
24.00
25.00
23.00
23.00
25.00
24.00
22.00
24.00
22.00
23.00
23.00
23.00
17.00
18.00
22.00
20.00
20.00
18.00

18.80
18.70
18.70
18.60
18.60
18.60
18.50
18.40
18.40
18.20
18.10
18.00
17.90
17.70
17.70
17.60
17.60
17.50
17.40
17.30
17.30
17.00
17.10
17.00
16.90
16.80
16.70
16.70
16.60
16.60
16.50
16.50
16.50
16.60
16.50
16.50
16.50
16.50
16.50
16.40
16.40
16.30
16.40
16.40
16.30
16.40
16.40

932.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00

3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010

6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00

16.40
14.80
17.30
19.50
19.20
20.80
20.00
19.00
18.80
17.90
17.50
18.60
18.50
16.40
17.40
17.50
16.80
17.50
17.70
17.40
17.80
17.80
17.10
17.40
17.70
16.50
17.00
17.50
16.50
16.20
15.80
15.40
15.90
15.90
16.10
14.80
14.90
14.40
16.70
13.80
17.60
15.00
14.50
16.80
14.20
15.40
15.00

16.00
17.00
14.00
13.00
11.00
11.00
12.00
13.00
12.00
13.00
15.00
15.00
14.00
17.00
17.00
15.00
16.00
15.00
15.00
14.00
15.00
16.00
15.00
16.00
15.00
19.00
19.00
17.00
19.00
18.00
20.00
20.00
21.00
17.00
20.00
24.00
20.00
21.00
20.00
24.00
21.00
23.00
25.00
28.00
21.00
29.00
27.00

16.50
16.60
16.70
16.80
16.90
17.00
17.00
17.10
17.20
17.30
17.50
17.40
17.50
17.30
17.40
17.40
17.50
17.70
17.60
17.60
17.60
17.80
17.90
18.00
18.10
18.10
18.20
18.20
18.30
18.40
18.60
18.70
19.00
19.00
19.20
19.30
19.60
19.90
20.30
20.10
20.60
20.40
20.90
21.40
21.10
21.40
21.40

934.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
934.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00

3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010

14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00

14.00
15.00
14.70
15.60
14.00
16.20
15.50
15.50
14.50
14.10
14.60
15.20
13.90
14.90
13.50
16.10
17.90
17.60
18.30
18.20
18.30
17.00
16.40
17.50
17.40
17.40
16.80
18.30
17.80
17.90
18.40
17.30
18.30
17.40
19.80
17.80
19.50
19.60
18.60
20.80
19.60
20.50
20.10
21.10
20.50
21.00
19.80

26.00
20.00
22.00
20.00
19.00
16.00
22.00
23.00
23.00
21.00
22.00
21.00
20.00
25.00
26.00
25.00
26.00
28.00
25.00
27.00
27.00
24.00
25.00
24.00
24.00
24.00
25.00
27.00
28.00
29.00
30.00
30.00
31.00
31.00
31.00
31.00
31.00
29.00
29.00
29.00
31.00
30.00
30.00
31.00
31.00
30.00
31.00

21.50
21.30
21.10
20.80
20.70
20.90
20.60
20.70
20.40
20.50
20.40
20.30
20.10
20.20
20.10
20.10
20.10
20.30
20.30
20.40
20.40
20.30
20.20
20.20
20.10
20.00
20.00
20.10
20.20
20.30
20.30
20.30
20.20
20.20
20.00
20.00
19.90
19.80
19.70
19.50
19.40
19.30
19.10
19.00
18.80
18.80
18.80

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
934.00
933.00
934.00
933.00
934.00
933.00
933.00
934.00

3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/7/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010

22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00

19.20
19.80
20.00
19.60
19.80
19.40
19.90
19.70
19.80
16.70
17.30
16.30
16.70
15.80
17.40
18.00
18.80
17.50
18.10
15.90
16.20
17.40
17.00
16.40
15.90
16.70
19.10
18.10
17.80
19.00
17.50
17.10
18.00
16.60
17.10
18.30
15.90
16.00
16.90
17.20
14.70
16.80
17.20
16.90
18.10
18.00
18.50

30.00
30.00
29.00
28.00
29.00
28.00
26.00
25.00
25.00
23.00
22.00
21.00
22.00
21.00
23.00
21.00
22.00
21.00
23.00
20.00
21.00
23.00
21.00
21.00
23.00
24.00
20.00
24.00
24.00
25.00
23.00
28.00
26.00
24.00
25.00
25.00
21.00
23.00
20.00
18.00
22.00
20.00
19.00
17.00
15.00
14.00
16.00

18.60
18.60
18.60
18.60
18.50
18.50
18.50
18.40
18.50
18.20
17.90
17.80
17.80
17.80
17.70
17.70
17.70
17.70
17.70
17.60
17.50
17.50
17.50
17.50
17.50
17.40
17.40
17.50
17.50
17.40
17.40
17.40
17.30
17.20
17.20
17.20
17.20
17.10
17.10
17.00
17.10
17.00
16.90
16.90
16.90
17.00
17.00

934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
933.00
934.00
933.00
933.00
934.00
934.00
932.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
934.00

3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010

5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00

18.10
16.60
17.10
17.00
18.40
18.20
18.10
18.30
17.70
17.50
17.10
17.50
17.80
16.50
17.20
16.40
16.50
17.60
18.30
18.80
17.80
18.00
18.60
18.10
18.70
17.10
17.90
17.20
17.70
15.90
15.80
17.00
16.20
16.00
15.60
14.20
15.70
14.70
14.70
14.70
15.40
15.00
14.80
15.60
14.10
14.70
14.20

19.00
20.00
18.00
20.00
18.00
20.00
19.00
18.00
19.00
16.00
16.00
16.00
14.00
15.00
16.00
17.00
16.00
15.00
14.00
14.00
12.00
12.00
14.00
15.00
14.00
14.00
14.00
15.00
15.00
17.00
15.00
16.00
14.00
15.00
14.00
14.00
14.00
15.00
13.00
13.00
15.00
13.00
15.00
14.00
12.00
15.00
14.00

16.90
16.90
16.80
16.70
16.80
16.80
16.70
16.70
16.80
16.90
17.00
17.00
17.00
17.10
17.20
17.20
17.20
17.20
17.20
17.30
17.40
17.50
17.70
17.90
18.00
18.00
18.20
18.40
18.50
18.50
18.80
19.00
19.10
19.30
19.40
19.70
20.00
20.00
20.40
20.70
20.90
21.00
21.10
21.30
21.10
21.50
21.40

933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
935.00
935.00
934.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00

3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010

13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00

14.20
13.90
14.40
14.70
12.80
13.30
13.80
12.30
13.10
13.60
14.20
14.00
13.70
14.10
13.50
14.50
15.10
14.80
15.30
14.10
15.60
14.30
15.40
15.00
14.30
15.60
16.60
16.40
17.20
15.30
15.30
16.30
15.90
17.80
18.30
16.30
16.50
16.50
16.70
17.30
18.30
19.00
18.50
17.50
18.00
17.90
16.10

14.00
17.00
15.00
16.00
16.00
12.00
12.00
17.00
13.00
15.00
14.00
14.00
13.00
13.00
15.00
12.00
12.00
14.00
13.00
13.00
12.00
13.00
14.00
12.00
13.00
14.00
12.00
13.00
12.00
12.00
12.00
13.00
13.00
12.00
11.00
14.00
13.00
14.00
16.00
18.00
16.00
16.00
13.00
12.00
14.00
14.00
14.00

21.60
21.60
21.70
21.60
21.80
22.00
21.90
21.80
22.00
21.90
21.90
22.00
22.00
22.00
22.00
22.10
22.00
22.00
21.80
21.80
21.80
21.70
21.50
21.50
21.30
21.30
21.00
20.80
20.70
20.70
20.50
20.30
20.10
20.00
20.20
19.90
19.70
19.50
19.40
19.30
19.20
19.20
19.30
19.30
19.30
19.40
19.40

932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
931.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00

3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/8/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010

21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00

17.00
15.80
16.60
17.10
18.40
17.50
16.80
16.00
15.70
15.80
15.90
16.40
17.00
17.30
16.50
15.10
16.40
17.90
16.30
14.70
13.80
15.00
15.90
15.90
15.90
14.30
14.80
15.10
14.20
16.50
15.00
19.40
19.50
18.00
16.80
15.70
15.40
15.00
14.80
15.70
16.10
15.10
15.80
15.50
15.30
16.20
15.50

13.00
12.00
12.00
12.00
13.00
11.00
14.00
15.00
15.00
14.00
14.00
11.00
13.00
14.00
15.00
15.00
13.00
12.00
15.00
16.00
16.00
15.00
15.00
14.00
14.00
16.00
14.00
17.00
18.00
14.00
18.00
12.00
13.00
15.00
18.00
17.00
16.00
17.00
18.00
17.00
16.00
19.00
16.00
16.00
15.00
15.00
14.00

19.30
19.30
19.30
19.10
19.00
18.90
18.70
18.60
18.50
18.30
18.30
18.30
18.40
18.50
18.50
18.30
18.20
18.20
18.30
18.10
18.00
17.90
18.00
18.00
17.90
17.90
17.80
17.90
17.90
17.90
18.00
18.00
18.10
18.30
18.20
18.10
18.10
18.00
17.90
17.90
17.90
18.00
17.90
17.90
17.90
17.80
17.90

934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010

5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00

15.90
15.30
15.70
15.60
15.50
14.60
14.40
14.40
13.60
14.30
13.60
13.80
13.00
12.60
11.80
11.00
10.40
10.60
10.60
10.00
9.80
9.10
8.40
8.40
8.80
9.10
9.10
9.10
8.90
9.30
9.40
9.10
9.20
8.80
7.70
7.70
7.00
6.20
6.40
6.00
5.30
5.20
5.40
5.50
4.90
4.70
4.40

13.00
13.00
13.00
14.00
12.00
12.00
13.00
15.00
15.00
14.00
17.00
18.00
17.00
15.00
17.00
18.00
19.00
17.00
15.00
16.00
17.00
14.00
17.00
15.00
17.00
21.00
22.00
23.00
22.00
27.00
24.00
25.00
23.00
20.00
23.00
28.00
30.00
34.00
31.00
35.00
32.00
32.00
34.00
32.00
36.00
30.00
33.00

17.80
17.80
17.90
18.00
18.00
18.20
18.40
18.40
18.60
18.60
18.80
19.00
19.00
19.30
19.60
19.90
20.10
20.30
20.30
20.30
20.50
20.70
21.00
21.40
21.50
21.50
21.40
21.40
21.50
21.70
21.90
21.90
22.10
22.20
22.40
22.90
23.00
23.30
23.70
23.70
24.00
24.40
24.70
24.60
25.00
25.20
25.80

932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00

3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010

13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00

3.50
3.20
3.60
5.00
6.00
7.10
7.10
7.50
6.90
6.70
6.10
6.30
6.00
6.70
5.80
6.90
7.50
6.40
6.40
6.40
7.40
7.50
7.20
6.70
7.60
7.30
7.30
7.30
7.10
7.60
6.80
5.90
5.40
5.00
5.60
4.70
4.80
4.30
3.50
2.90
3.40
4.00
5.20
6.20
6.20
5.30
3.70

43.00
48.00
45.00
34.00
34.00
31.00
32.00
32.00
24.00
36.00
32.00
22.00
27.00
25.00
22.00
19.00
18.00
22.00
20.00
17.00
19.00
21.00
18.00
22.00
19.00
18.00
13.00
11.00
11.00
12.00
12.00
9.00
16.00
17.00
21.00
27.00
18.00
349.00
328.00
334.00
7.00
9.00
24.00
18.00
16.00
13.00
28.00

26.40
26.60
27.10
27.30
27.00
26.30
25.90
25.70
25.50
25.60
25.50
25.90
25.70
25.60
25.40
25.50
25.30
25.20
25.20
25.10
25.00
24.60
24.50
24.40
24.30
24.10
24.00
23.80
23.80
23.60
23.60
23.50
23.30
23.30
23.20
23.20
23.20
23.20
23.20
23.20
23.30
23.10
22.80
22.40
22.00
21.90
22.20

932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00

3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/9/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010

21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00

4.10
4.30
3.70
5.00
4.20
3.10
1.80
2.20
2.10
1.50
1.70
2.00
2.80
2.30
2.50
1.70
1.40
1.60
1.70
1.30
1.10
1.00
1.10
1.50
1.50
1.50
1.60
1.50
1.20
1.20
1.60
2.10
2.30
2.10
2.10
2.10
2.00
2.60
2.70
3.60
3.80
3.20
5.80
4.30
3.10
3.00
1.80

20.00
10.00
3.00
357.00
358.00
354.00
15.00
24.00
21.00
39.00
33.00
36.00
32.00
25.00
21.00
40.00
53.00
44.00
43.00
42.00
54.00
84.00
67.00
30.00
10.00
355.00
26.00
23.00
29.00
322.00
309.00
317.00
317.00
311.00
313.00
322.00
346.00
6.00
27.00
25.00
28.00
36.00
36.00
35.00
36.00
30.00
29.00

22.10
21.70
21.40
21.30
22.00
22.00
22.50
22.00
22.30
22.60
22.60
22.60
22.40
22.00
21.60
21.60
22.10
22.30
22.30
22.40
22.30
22.30
22.20
22.00
21.80
21.90
22.00
22.00
21.90
21.60
21.70
22.00
21.70
21.50
21.60
21.50
21.40
21.10
20.70
20.30
19.80
19.40
19.40
19.40
19.60
20.20
19.90

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010

4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00

0.80
0.90
1.10
1.60
1.90
1.70
1.80
2.20
2.80
2.10
2.10
2.60
2.60
2.80
2.60
2.50
2.60
3.00
3.20
3.90
4.30
4.30
4.40
4.40
5.20
5.60
5.70
5.40
5.20
5.90
5.90
6.00
6.20
6.20
6.30
6.40
6.40
6.80
6.80
6.70
6.10
6.40
6.50
6.30
6.00
5.80
5.20

350.00
322.00
350.00
359.00
324.00
322.00
322.00
347.00
27.00
21.00
12.00
19.00
20.00
20.00
27.00
24.00
22.00
20.00
28.00
27.00
31.00
35.00
32.00
33.00
34.00
37.00
38.00
34.00
35.00
38.00
37.00
34.00
33.00
34.00
35.00
34.00
34.00
32.00
31.00
31.00
32.00
31.00
28.00
29.00
26.00
35.00
40.00

20.50
20.80
21.40
21.60
21.70
22.10
22.20
22.20
22.10
22.10
22.30
22.70
22.70
22.70
22.60
22.30
22.10
22.30
22.40
22.30
22.20
21.90
21.90
22.30
22.60
22.50
22.40
22.40
22.60
22.90
22.80
22.90
22.90
22.80
22.80
22.90
22.90
23.00
23.00
23.20
23.40
23.80
23.80
24.10
24.10
24.40
24.60

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00

3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010

12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00

6.10
5.40
4.50
5.10
5.50
6.00
6.10
5.90
6.30
6.00
5.90
6.10
6.00
6.20
6.80
6.60
7.20
6.60
7.30
7.10
6.30
6.40
5.70
6.60
6.30
6.80
6.70
6.70
5.90
6.00
6.10
5.40
5.50
6.20
6.00
5.70
5.40
5.40
5.90
5.10
4.70
3.70
3.10
2.40
1.50
1.30
1.60

38.00
35.00
28.00
29.00
30.00
33.00
33.00
25.00
21.00
19.00
23.00
27.00
26.00
23.00
16.00
19.00
18.00
23.00
22.00
21.00
26.00
25.00
24.00
20.00
20.00
22.00
25.00
23.00
25.00
24.00
23.00
21.00
17.00
18.00
16.00
13.00
14.00
10.00
12.00
14.00
14.00
16.00
18.00
24.00
18.00
30.00
29.00

25.20
25.10
25.50
26.00
26.10
25.90
26.00
26.00
26.10
25.90
25.80
25.70
25.60
25.60
25.60
25.70
25.80
25.60
25.60
25.40
25.40
25.50
25.60
25.40
25.40
25.30
25.20
25.00
24.90
24.80
24.70
24.60
24.50
24.40
24.50
24.60
24.60
24.60
24.60
24.70
24.70
24.80
25.00
25.10
25.10
25.20
25.10

933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00

3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/10/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010

20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00

1.10
1.00
0.50
0.60
0.80
1.40
2.10
2.20
1.90
1.70
1.30
1.90
1.90
2.30
1.70
1.60
1.30
1.30
1.30
1.00
1.30
1.10
0.50
0.20
0.90
0.70
1.70
1.90
1.60
2.00
2.00
2.20
2.60
3.00
2.10
1.70
1.40
1.50
2.00
2.10
1.70
2.00
2.30
2.40
2.20
1.80
2.00

359.00
9.00
26.00
346.00
293.00
231.00
208.00
209.00
202.00
183.00
174.00
196.00
200.00
202.00
200.00
192.00
183.00
178.00
165.00
187.00
211.00
217.00
261.00
211.00
185.00
200.00
169.00
181.00
186.00
192.00
187.00
194.00
200.00
200.00
195.00
189.00
187.00
178.00
160.00
159.00
148.00
157.00
163.00
165.00
162.00
166.00
187.00

25.10
25.10
25.10
24.90
24.80
24.80
24.80
24.70
24.50
24.20
24.10
23.90
23.90
23.90
23.70
23.60
23.40
23.40
23.30
23.30
23.10
22.90
22.90
22.80
22.60
22.60
22.60
22.60
22.60
22.60
22.50
22.40
22.30
22.30
22.20
22.20
22.20
22.10
22.00
21.50
21.50
21.60
21.70
21.70
21.60
21.50
21.40

933.00
933.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010

4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00

2.00
1.60
1.60
1.30
1.40
1.40
1.60
1.60
1.20
1.90
1.40
1.30
1.10
1.50
0.80
0.40
0.10
0.70
1.00
0.80
0.70
1.40
1.50
1.80
2.10
2.10
2.20
1.80
2.20
2.00
2.70
3.10
2.90
2.70
2.80
2.60
2.60
2.70
2.70
2.30
3.00
3.20
3.10
2.80
3.30
2.80
2.40

180.00
201.00
209.00
216.00
201.00
201.00
203.00
202.00
187.00
205.00
212.00
204.00
229.00
254.00
248.00
257.00
262.00
46.00
117.00
98.00
130.00
167.00
190.00
201.00
211.00
226.00
243.00
230.00
234.00
229.00
170.00
208.00
239.00
237.00
225.00
216.00
137.00
192.00
234.00
233.00
236.00
207.00
234.00
213.00
210.00
213.00
265.00

21.20
21.00
21.10
21.10
20.90
20.70
20.50
20.50
20.60
20.80
20.80
20.80
21.00
21.20
21.60
22.30
22.70
22.90
22.70
23.10
23.90
24.70
24.60
24.70
24.90
24.90
24.90
24.70
25.40
25.30
25.80
25.80
25.80
25.90
26.20
26.30
26.60
26.40
27.20
27.10
27.10
27.70
27.90
27.40
27.40
27.20
27.90

932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00

3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010

12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00

2.40
2.20
2.50
2.10
2.50
3.90
3.00
1.70
1.80
2.40
2.80
2.50
1.90
3.00
4.20
4.10
3.20
4.00
3.00
3.00
2.90
2.90
3.50
1.40
4.40
4.00
4.10
3.90
3.70
3.20
3.00
4.00
3.50
3.60
4.40
5.00
5.70
6.00
5.70
5.00
4.60
5.00
5.70
6.10
4.70
4.40
3.70

195.00
178.00
158.00
103.00
20.00
43.00
45.00
33.00
297.00
12.00
28.00
5.00
36.00
26.00
27.00
26.00
23.00
11.00
4.00
360.00
10.00
38.00
42.00
2.00
258.00
264.00
266.00
271.00
273.00
264.00
258.00
257.00
263.00
271.00
275.00
278.00
278.00
282.00
279.00
274.00
271.00
273.00
275.00
277.00
273.00
271.00
265.00

27.40
27.60
28.00
28.00
27.40
26.60
26.60
26.90
27.60
27.80
27.70
27.50
27.50
27.70
27.50
26.90
26.50
26.60
26.30
26.30
26.40
26.40
26.70
26.60
27.20
27.60
27.60
27.40
27.30
27.00
26.80
26.60
26.10
25.60
25.20
24.70
24.40
24.10
23.90
23.70
23.70
23.70
23.70
24.00
24.20
24.20
24.10

934.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00

3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/11/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010

20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00

3.30
3.60
3.60
3.80
3.90
3.40
3.30
3.40
3.70
3.90
3.70
3.50
3.90
3.50
3.30
3.40
4.00
3.50
3.30
2.90
2.80
2.60
2.50
2.70
2.50
3.00
3.70
3.20
2.90
3.40
3.10
2.60
2.30
2.40
2.20
2.00
2.10
2.30
2.20
2.80
2.90
2.70
2.60
2.70
2.90
2.90
2.80

257.00
253.00
269.00
271.00
273.00
268.00
272.00
262.00
261.00
262.00
261.00
260.00
256.00
263.00
265.00
260.00
254.00
258.00
259.00
259.00
269.00
264.00
268.00
268.00
263.00
253.00
254.00
253.00
250.00
259.00
258.00
265.00
269.00
273.00
264.00
259.00
256.00
262.00
258.00
252.00
260.00
263.00
266.00
266.00
267.00
262.00
266.00

23.90
23.60
23.30
23.30
23.40
23.30
23.20
23.30
23.30
23.20
23.20
23.20
22.90
22.90
22.90
22.80
22.80
22.80
23.00
22.90
22.90
22.90
22.70
22.70
22.80
22.90
22.90
22.80
22.80
22.60
22.50
22.30
22.20
22.20
22.20
22.20
22.20
22.30
22.20
22.20
22.20
22.10
22.00
21.90
21.70
21.70
21.90

932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
931.00
932.00
931.00

3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010

3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00

3.10
3.30
3.20
3.10
2.70
2.70
2.80
3.70
3.80
3.60
3.90
3.30
3.10
3.00
2.80
2.60
2.20
2.00
2.20
2.50
2.50
2.60
2.90
2.90
2.70
2.80
2.80
2.60
3.20
3.00
3.20
3.30
2.30
2.30
3.40
2.60
3.10
2.90
3.20
2.90
3.00
3.50
3.30
3.40
3.20
3.70
3.60

269.00
263.00
269.00
270.00
261.00
265.00
265.00
262.00
266.00
265.00
269.00
265.00
266.00
263.00
256.00
246.00
244.00
230.00
221.00
226.00
231.00
231.00
231.00
233.00
229.00
234.00
224.00
227.00
243.00
235.00
236.00
241.00
240.00
233.00
232.00
208.00
234.00
228.00
263.00
251.00
258.00
258.00
250.00
259.00
256.00
242.00
230.00

21.90
21.80
21.80
21.70
21.70
21.60
21.70
21.70
21.70
21.50
21.50
22.00
22.10
22.20
22.20
22.30
22.20
22.30
22.60
22.80
23.00
23.20
23.20
23.10
23.20
23.50
23.60
23.90
24.10
24.00
24.30
24.40
24.20
24.70
24.90
25.00
26.00
25.90
25.90
26.00
26.10
26.10
26.30
26.50
26.90
26.90
27.30

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00

3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010

11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00

3.70
3.50
3.80
4.00
3.70
3.50
3.80
3.80
2.60
3.90
3.60
3.00
3.10
3.60
4.00
4.80
4.90
4.30
4.70
4.50
4.90
4.40
4.50
4.20
4.50
4.20
3.90
4.30
4.00
3.90
4.50
4.20
4.50
4.10
3.80
3.70
3.70
3.50
3.70
4.20
4.90
5.20
4.70
4.50
4.50
4.80
3.40

215.00
219.00
249.00
254.00
267.00
244.00
249.00
285.00
251.00
281.00
282.00
295.00
248.00
269.00
260.00
277.00
280.00
262.00
252.00
250.00
257.00
257.00
252.00
262.00
258.00
262.00
268.00
265.00
251.00
258.00
262.00
264.00
252.00
265.00
266.00
261.00
268.00
269.00
273.00
276.00
284.00
293.00
297.00
297.00
295.00
283.00
266.00

27.40
27.80
27.90
28.00
28.00
28.00
28.00
28.20
28.10
29.00
28.50
28.50
28.80
29.10
29.00
28.80
28.30
28.20
28.20
28.00
27.80
28.10
27.90
27.70
28.00
27.80
27.60
27.80
27.80
27.50
27.50
27.20
26.90
26.50
26.40
26.10
25.80
25.40
25.00
24.70
24.50
24.20
24.10
24.10
24.40
24.50
24.60

933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00

3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/12/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010

19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00

3.20
3.80
4.00
4.20
4.30
4.10
5.10
5.30
5.80
5.80
5.70
4.70
4.30
5.60
5.70
5.00
5.60
4.90
5.00
4.70
4.20
3.80
4.10
3.70
3.20
3.80
4.20
3.20
2.50
3.30
2.60
2.60
3.00
2.80
2.80
3.00
2.60
2.90
3.00
3.10
2.60
3.00
2.50
2.20
2.20
2.40
2.40

260.00
260.00
256.00
262.00
270.00
273.00
279.00
280.00
284.00
287.00
283.00
276.00
274.00
281.00
283.00
282.00
288.00
282.00
282.00
281.00
278.00
273.00
276.00
274.00
274.00
276.00
274.00
270.00
270.00
274.00
271.00
270.00
273.00
270.00
258.00
269.00
269.00
274.00
273.00
272.00
270.00
274.00
268.00
262.00
256.00
256.00
251.00

23.80
22.90
22.40
22.10
21.90
21.60
21.50
21.50
21.40
21.50
21.60
22.10
22.10
22.10
22.10
22.10
22.10
22.10
22.30
22.50
22.60
22.50
22.50
22.40
22.20
21.90
21.80
21.90
22.00
22.00
22.00
21.80
21.90
22.00
21.90
21.90
21.90
22.00
22.00
22.00
22.00
22.10
22.30
22.30
22.40
22.50
22.50

931.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010

3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00

2.70
2.10
1.70
1.60
1.60
1.80
2.80
1.80
2.00
1.50
1.40
1.80
1.40
1.70
1.20
1.10
1.10
1.20
1.20
0.70
0.70
1.20
1.60
2.50
2.90
2.80
3.40
3.50
3.70
4.00
4.60
6.30
6.20
6.70
6.20
5.80
6.30
6.70
7.80
7.50
8.10
7.40
7.70
7.00
7.40
8.10
9.80

253.00
240.00
244.00
242.00
243.00
226.00
214.00
223.00
273.00
272.00
247.00
232.00
231.00
209.00
185.00
161.00
168.00
180.00
161.00
133.00
117.00
47.00
17.00
11.00
15.00
29.00
32.00
44.00
26.00
21.00
9.00
41.00
36.00
33.00
34.00
38.00
36.00
32.00
37.00
41.00
38.00
38.00
36.00
22.00
41.00
28.00
34.00

22.50
22.60
22.50
22.50
22.50
22.50
22.40
22.20
22.00
22.00
22.00
22.10
22.30
22.30
22.40
22.20
22.10
22.30
22.70
22.90
23.40
23.90
23.80
23.70
23.10
23.00
23.40
23.30
23.40
23.60
23.50
23.40
23.40
23.70
23.80
24.20
24.50
24.90
25.10
25.10
25.50
25.50
26.10
25.80
26.10
26.50
26.80

932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010

11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00

9.40
8.40
8.80
10.10
11.30
10.30
10.20
10.70
10.20
10.90
10.90
8.70
9.20
9.20
8.60
10.90
10.30
9.20
8.50
8.50
9.20
8.20
9.90
9.80
9.70
9.90
9.30
9.40
9.60
9.30
9.40
8.50
7.20
7.00
8.10
8.30
8.40
9.40
9.00
9.90
9.90
9.90
9.40
9.00
9.10
8.90
9.40

37.00
27.00
32.00
32.00
25.00
27.00
29.00
33.00
32.00
39.00
30.00
30.00
28.00
31.00
26.00
27.00
29.00
23.00
26.00
25.00
32.00
31.00
31.00
27.00
35.00
35.00
39.00
36.00
35.00
26.00
28.00
26.00
22.00
17.00
24.00
25.00
26.00
28.00
24.00
26.00
29.00
25.00
28.00
28.00
25.00
23.00
27.00

26.40
26.10
26.00
26.00
25.90
26.00
26.00
26.10
26.20
26.40
26.50
26.40
26.60
26.20
26.20
26.50
26.40
26.40
26.70
26.80
27.00
26.70
27.00
26.80
26.90
26.90
26.90
26.90
26.90
26.90
26.80
26.80
26.70
26.50
26.50
26.50
26.40
26.30
26.30
26.20
26.10
26.00
26.00
25.80
25.70
25.80
25.70

934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00

3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/13/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010

19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00

10.80
11.80
11.40
11.20
11.90
13.00
12.70
12.60
11.80
12.40
11.30
11.10
12.20
14.10
12.30
13.00
11.90
12.20
12.90
13.20
13.60
14.10
14.10
15.60
14.60
14.30
14.50
13.70
13.60
13.40
13.00
13.30
12.80
12.20
12.90
12.50
13.80
13.00
13.10
13.50
13.80
11.60
12.40
12.70
13.80
12.80
13.80

37.00
34.00
31.00
26.00
28.00
29.00
30.00
26.00
27.00
27.00
26.00
25.00
27.00
29.00
24.00
20.00
20.00
20.00
23.00
21.00
23.00
24.00
23.00
27.00
24.00
21.00
21.00
21.00
22.00
22.00
20.00
17.00
16.00
17.00
18.00
14.00
15.00
17.00
18.00
15.00
15.00
16.00
15.00
11.00
13.00
15.00
13.00

25.50
25.60
25.60
25.60
25.50
25.50
25.40
25.30
25.00
24.70
24.60
24.40
24.20
24.00
24.00
23.70
23.50
23.30
23.20
23.10
22.90
22.80
22.90
22.70
22.40
22.30
22.20
22.10
22.00
22.00
21.90
21.80
21.70
21.70
21.60
21.60
21.50
21.60
21.50
21.70
21.50
21.50
21.40
21.50
21.50
21.60
21.60

931.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
932.00
931.00
931.00
932.00
931.00
931.00

3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010

2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00

13.10
14.30
13.60
12.90
14.80
15.10
14.30
14.00
12.60
14.40
13.60
12.50
14.30
13.80
13.60
13.70
13.60
13.70
13.20
13.50
14.20
13.10
12.90
12.70
9.90
9.70
11.00
12.60
11.80
11.40
11.70
11.50
11.50
11.90
13.20
13.50
13.40
12.60
11.20
11.00
12.10
12.50
12.20
11.00
10.20
10.90
11.20

12.00
11.00
12.00
12.00
10.00
9.00
9.00
11.00
13.00
13.00
9.00
14.00
12.00
13.00
13.00
12.00
11.00
12.00
12.00
11.00
11.00
15.00
18.00
21.00
20.00
17.00
18.00
17.00
17.00
16.00
20.00
23.00
19.00
15.00
15.00
10.00
12.00
15.00
23.00
18.00
14.00
13.00
17.00
21.00
20.00
14.00
15.00

21.70
21.60
21.70
21.70
21.60
21.60
21.70
21.60
21.60
21.70
21.80
21.60
21.70
21.70
21.60
21.70
21.60
21.60
21.40
21.30
21.30
21.30
21.20
21.10
21.10
21.00
20.90
20.80
20.70
20.50
20.30
20.30
20.30
20.20
20.20
20.20
20.20
20.20
20.30
20.40
20.40
20.40
20.40
20.40
20.50
20.60
20.60

931.00
931.00
931.00
931.00
931.00
932.00
932.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010

10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00

10.70
10.10
10.20
9.60
10.20
10.00
9.00
9.10
10.10
9.20
9.40
8.80
9.00
9.20
8.70
8.10
7.50
8.70
9.20
8.80
9.10
8.60
8.50
8.70
9.20
9.40
7.90
8.10
9.30
8.50
8.50
8.10
9.10
9.00
9.30
8.70
9.10
9.10
8.80
9.90
9.50
9.50
8.90
8.00
9.10
8.70
8.30

20.00
20.00
20.00
18.00
17.00
19.00
20.00
18.00
17.00
21.00
19.00
18.00
18.00
18.00
18.00
14.00
15.00
17.00
12.00
12.00
13.00
12.00
14.00
13.00
11.00
8.00
10.00
15.00
10.00
10.00
12.00
11.00
9.00
13.00
15.00
19.00
15.00
16.00
17.00
17.00
15.00
15.00
17.00
21.00
17.00
14.00
15.00

20.80
20.90
20.80
20.80
20.90
20.90
20.90
21.10
21.40
21.50
21.70
21.80
22.00
22.20
22.30
22.60
23.00
23.50
23.50
23.60
23.60
23.70
23.80
24.00
24.00
24.20
24.40
24.50
24.50
24.30
24.50
24.40
24.30
24.10
24.00
23.90
23.80
23.70
23.60
23.60
23.50
23.50
23.40
23.30
23.20
23.30
23.20

934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/14/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010

18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00

9.60
8.90
8.20
8.40
8.70
9.00
9.60
8.70
9.50
9.40
8.50
8.80
9.10
9.10
9.10
9.30
9.20
9.80
9.90
9.20
9.90
9.30
9.30
9.50
8.70
8.60
8.90
8.50
8.70
9.00
9.60
9.20
8.40
9.70
9.80
9.60
9.70
8.10
8.70
8.40
9.00
9.60
9.10
9.00
8.90
7.90
7.70

12.00
11.00
11.00
10.00
15.00
16.00
11.00
14.00
15.00
15.00
18.00
20.00
20.00
17.00
19.00
17.00
16.00
16.00
15.00
16.00
15.00
17.00
16.00
14.00
13.00
10.00
8.00
8.00
5.00
8.00
9.00
4.00
13.00
14.00
14.00
14.00
11.00
8.00
8.00
5.00
2.00
1.00
358.00
360.00
360.00
6.00
13.00

23.20
23.10
23.20
23.10
23.00
22.70
22.40
22.30
22.00
21.80
21.70
21.60
21.60
21.50
21.40
21.40
21.40
21.30
21.30
21.30
21.30
21.20
21.20
21.20
21.30
21.30
21.30
21.40
21.40
21.50
21.50
21.50
21.50
21.50
21.40
21.40
21.40
21.30
21.40
21.40
21.40
21.40
21.40
21.50
21.50
21.50
21.50

933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00

3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010

2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00

7.40
8.00
9.10
8.80
7.80
8.00
7.90
7.80
8.10
8.20
8.40
8.60
8.00
8.60
8.90
9.10
9.20
8.40
9.60
9.50
10.60
9.60
10.00
9.90
10.00
10.30
10.10
10.40
11.50
11.70
11.80
11.10
12.60
11.80
11.20
11.20
11.60
11.90
11.80
12.70
11.90
11.00
11.30
11.70
11.00
10.50
9.90

13.00
13.00
14.00
16.00
19.00
18.00
15.00
14.00
11.00
10.00
9.00
11.00
14.00
16.00
15.00
19.00
15.00
18.00
14.00
20.00
17.00
18.00
12.00
13.00
14.00
12.00
12.00
11.00
13.00
14.00
14.00
15.00
14.00
12.00
13.00
15.00
15.00
14.00
16.00
15.00
16.00
16.00
16.00
15.00
10.00
12.00
12.00

21.70
21.60
21.70
21.60
21.50
21.50
21.50
21.50
21.40
21.50
21.60
21.60
21.60
21.50
21.60
21.50
21.50
21.40
21.40
21.40
21.40
21.50
21.50
21.60
21.50
21.50
21.50
21.50
21.40
21.40
21.40
21.40
21.40
21.40
21.40
21.40
21.50
21.50
21.40
21.50
21.50
21.50
21.40
21.40
21.30
21.40
21.40

933.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010

10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00

10.30
10.20
10.10
9.60
9.60
9.80
8.90
9.90
10.20
9.20
10.40
9.90
9.10
9.60
9.50
9.80
9.60
8.70
8.90
8.20
9.20
8.10
9.10
9.40
10.30
9.60
8.60
8.70
7.90
9.40
9.70
9.40
8.20
9.70
9.40
9.00
9.10
9.50
9.20
9.60
10.40
10.40
8.30
9.90
9.90
9.20
8.50

15.00
17.00
13.00
9.00
11.00
12.00
12.00
12.00
12.00
10.00
15.00
11.00
10.00
9.00
12.00
13.00
13.00
18.00
19.00
14.00
13.00
13.00
14.00
13.00
14.00
16.00
10.00
14.00
13.00
8.00
9.00
8.00
8.00
6.00
10.00
13.00
11.00
11.00
11.00
6.00
8.00
8.00
2.00
6.00
8.00
11.00
10.00

21.60
21.60
21.70
21.90
22.30
22.50
22.70
22.90
23.00
23.20
23.50
23.60
23.60
23.80
23.90
24.00
23.90
24.00
24.30
24.60
24.60
24.40
24.70
24.60
24.70
24.70
24.90
24.90
24.90
25.00
24.90
25.00
24.90
25.20
25.30
25.20
25.20
25.10
25.00
25.10
25.00
24.90
24.70
24.60
24.60
24.70
24.50

935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
933.00
933.00

3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/15/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010

18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00

7.20
8.30
9.20
9.30
9.90
10.40
10.30
9.20
9.10
9.60
10.40
10.70
9.90
9.60
10.20
9.50
8.60
6.60
8.00
7.60
8.70
9.10
8.20
5.80
6.60
7.70
8.20
8.20
8.90
8.90
9.90
9.60
9.30
8.70
9.10
10.40
10.30
8.90
7.90
8.20
8.20
7.70
8.00
8.50
7.40
6.70
8.00

7.00
10.00
12.00
5.00
10.00
11.00
13.00
12.00
7.00
5.00
8.00
7.00
6.00
6.00
5.00
5.00
8.00
11.00
8.00
12.00
14.00
10.00
10.00
17.00
18.00
23.00
18.00
12.00
14.00
19.00
15.00
15.00
18.00
17.00
18.00
19.00
17.00
21.00
22.00
24.00
24.00
24.00
24.00
28.00
23.00
26.00
28.00

24.30
24.00
24.00
24.00
23.70
23.80
23.80
23.60
23.40
23.30
23.30
23.30
23.30
23.20
23.20
23.20
23.20
23.00
23.00
23.00
23.00
23.40
23.30
23.60
23.70
23.50
23.30
23.20
22.80
22.90
22.90
22.90
22.60
22.50
22.30
22.30
22.20
22.00
21.90
21.90
21.80
21.90
21.90
21.90
22.00
22.00
21.90

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010

1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00

7.40
7.10
7.00
7.30
6.90
6.40
6.60
7.50
7.50
6.10
6.10
6.80
6.70
7.40
7.10
7.60
9.10
9.50
8.90
8.70
7.80
8.60
8.20
8.80
8.40
9.70
8.50
9.40
10.40
10.50
10.50
12.00
10.10
9.30
11.00
9.30
9.50
9.20
10.00
11.10
12.80
14.50
13.90
13.50
14.30
13.50
14.40

34.00
35.00
34.00
33.00
31.00
37.00
34.00
32.00
29.00
29.00
35.00
28.00
25.00
25.00
24.00
23.00
29.00
29.00
34.00
31.00
29.00
31.00
32.00
23.00
26.00
26.00
28.00
29.00
29.00
34.00
32.00
34.00
31.00
24.00
28.00
27.00
25.00
26.00
24.00
24.00
27.00
31.00
31.00
30.00
33.00
31.00
36.00

22.00
22.00
21.90
22.00
21.90
21.90
21.90
21.90
21.80
21.90
21.90
21.80
21.80
21.80
21.80
21.80
21.80
21.80
21.90
21.90
21.80
21.80
21.70
21.80
21.90
21.80
21.90
21.80
21.90
22.10
22.20
22.10
22.20
22.30
22.50
22.30
22.30
22.50
22.70
22.80
23.10
23.30
23.20
23.20
23.20
23.50
23.80

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00

3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010

9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00

12.20
14.30
14.50
13.90
12.20
12.50
13.50
13.60
11.60
14.10
12.50
12.90
12.30
12.70
12.30
16.50
14.30
14.80
13.70
13.30
13.50
13.10
11.80
12.20
11.60
13.00
12.70
12.30
12.50
11.60
12.60
12.70
12.20
12.20
12.30
12.50
11.90
12.60
12.20
12.80
12.40
11.70
11.20
11.30
10.70
10.00
9.70

35.00
34.00
35.00
31.00
28.00
25.00
28.00
34.00
28.00
28.00
32.00
33.00
30.00
32.00
31.00
35.00
34.00
37.00
40.00
41.00
40.00
41.00
39.00
38.00
38.00
43.00
49.00
49.00
46.00
45.00
47.00
45.00
46.00
45.00
59.00
55.00
53.00
53.00
54.00
54.00
54.00
50.00
48.00
48.00
46.00
46.00
45.00

23.80
24.20
24.00
24.30
24.00
24.20
24.40
24.50
24.80
25.10
24.90
25.30
25.40
25.30
25.30
25.40
25.70
25.70
26.00
26.20
26.30
26.50
26.50
26.40
26.40
26.60
26.70
26.80
26.90
26.60
26.70
26.70
26.50
26.70
26.90
26.80
26.70
26.90
26.80
26.70
26.60
26.40
26.30
26.10
26.00
25.80
25.50

934.00
934.00
935.00
934.00
934.00
934.00
934.00
933.00
933.00
934.00
933.00
932.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
932.00

3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/16/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010

17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00

7.80
5.60
7.30
6.60
6.70
6.10
7.00
7.00
5.80
6.60
6.70
7.00
7.90
8.40
8.60
7.20
8.60
8.50
8.90
9.40
9.50
6.60
5.30
4.20
3.20
2.70
3.50
3.50
3.20
2.50
1.90
2.90
1.90
1.40
1.90
1.60
2.00
1.80
2.30
3.00
4.00
4.60
3.60
5.50
8.80
8.60
9.10

49.00
71.00
42.00
46.00
47.00
58.00
66.00
70.00
81.00
73.00
75.00
64.00
55.00
50.00
52.00
60.00
60.00
60.00
65.00
54.00
47.00
50.00
46.00
41.00
35.00
20.00
14.00
29.00
27.00
18.00
26.00
360.00
18.00
9.00
28.00
2.00
5.00
29.00
35.00
27.00
21.00
21.00
30.00
3.00
356.00
356.00
358.00

25.40
25.40
25.70
25.60
25.30
25.30
25.10
25.40
25.70
25.10
25.00
25.00
24.20
23.70
23.80
23.60
23.30
23.30
23.50
23.30
23.50
23.20
22.80
22.80
22.50
22.10
21.90
21.90
22.10
22.20
22.50
22.50
22.80
22.80
22.90
23.00
23.10
23.20
23.30
23.40
23.30
23.10
22.90
22.20
21.90
23.00
22.40

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00

3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010

1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00

9.00
10.10
10.70
9.90
9.70
10.50
10.30
9.20
10.60
10.60
10.80
10.10
9.50
8.80
9.80
10.10
10.30
11.80
11.70
12.70
13.30
13.40
13.10
13.50
13.40
12.70
13.70
13.20
13.00
12.80
13.30
12.60
12.80
12.40
12.70
12.70
11.70
12.50
12.40
11.50
12.20
11.90
12.40
12.00
12.00
11.10
11.30

4.00
8.00
3.00
8.00
7.00
7.00
6.00
5.00
8.00
10.00
11.00
9.00
8.00
10.00
15.00
12.00
8.00
10.00
11.00
14.00
17.00
17.00
16.00
16.00
15.00
15.00
15.00
10.00
10.00
9.00
11.00
9.00
12.00
11.00
11.00
11.00
14.00
18.00
20.00
22.00
23.00
24.00
27.00
28.00
27.00
25.00
23.00

23.00
23.20
24.00
23.60
23.30
22.90
22.70
22.60
22.20
22.10
22.10
22.10
22.00
21.40
21.40
21.60
21.10
20.80
21.20
20.90
21.10
20.80
20.70
20.70
21.00
20.90
21.00
21.10
20.70
20.80
21.20
21.20
21.00
21.30
21.40
21.50
21.80
21.70
21.70
21.90
22.20
22.40
22.70
23.10
23.60
23.60
23.50

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010

9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00

11.00
10.30
11.10
12.50
12.70
13.70
12.00
11.10
12.50
12.90
11.40
12.50
12.00
12.80
11.20
11.50
10.20
11.60
13.30
11.50
11.70
10.10
12.10
12.40
10.60
10.80
10.70
11.10
11.50
10.90
11.50
11.30
10.80
12.60
11.20
11.70
12.20
10.90
10.40
11.90
11.30
10.50
10.20
11.20
10.70
10.70
9.30

21.00
21.00
26.00
27.00
25.00
28.00
28.00
29.00
28.00
25.00
25.00
29.00
30.00
32.00
33.00
37.00
30.00
29.00
40.00
27.00
31.00
37.00
35.00
36.00
33.00
32.00
34.00
34.00
31.00
27.00
33.00
35.00
28.00
31.00
34.00
33.00
32.00
39.00
30.00
33.00
30.00
22.00
23.00
27.00
27.00
28.00
27.00

23.30
23.50
23.60
23.60
23.80
23.70
23.90
24.10
24.10
24.40
24.40
24.70
24.30
24.60
24.60
24.80
25.00
25.20
24.90
24.80
25.10
25.40
25.60
25.30
25.20
25.70
25.70
25.80
25.90
25.90
26.20
26.10
26.20
26.40
26.30
26.50
26.50
26.40
26.60
26.50
26.30
26.40
26.30
26.30
26.20
26.10
26.10

936.00
936.00
936.00
936.00
935.00
935.00
935.00
936.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/17/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010

17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00

9.00
9.00
9.60
9.00
9.30
11.10
10.30
11.80
11.50
10.50
11.50
12.70
11.20
11.70
11.10
10.10
9.40
9.30
8.60
8.20
7.60
7.60
6.80
9.00
9.60
9.70
11.30
11.50
10.20
10.30
10.10
10.20
9.30
10.00
9.80
10.10
11.20
12.10
13.00
14.40
13.00
11.90
13.30
14.40
12.60
11.90
12.50

24.00
29.00
24.00
27.00
13.00
22.00
23.00
26.00
24.00
24.00
23.00
27.00
28.00
28.00
35.00
29.00
25.00
26.00
17.00
21.00
19.00
23.00
21.00
16.00
10.00
15.00
13.00
13.00
16.00
16.00
17.00
18.00
22.00
21.00
21.00
21.00
22.00
23.00
24.00
32.00
31.00
24.00
27.00
32.00
24.00
24.00
20.00

26.10
26.00
25.90
25.70
25.60
25.20
25.10
24.80
24.90
24.70
24.40
24.70
24.70
24.40
24.40
24.40
24.30
24.10
24.00
24.00
24.00
24.00
24.00
23.90
23.70
23.40
23.60
23.30
23.30
23.60
24.00
24.20
24.30
24.40
24.70
24.60
24.50
24.60
24.50
24.40
24.70
24.40
24.40
24.40
24.40
24.00
23.70

933.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00

3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010

0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00

12.10
12.90
13.60
14.10
13.80
13.20
13.70
14.20
15.30
14.70
12.00
12.20
12.40
12.10
12.20
12.50
12.80
12.50
12.00
12.50
12.30
14.70
12.90
13.30
13.00
13.40
13.60
13.30
14.20
15.20
15.40
15.80
14.70
15.00
14.10
14.70
14.60
14.70
14.90
14.90
15.90
14.30
13.60
12.80
13.60
13.40
13.10

18.00
16.00
22.00
21.00
21.00
20.00
24.00
21.00
21.00
21.00
17.00
18.00
20.00
18.00
18.00
19.00
19.00
19.00
18.00
18.00
17.00
13.00
15.00
15.00
17.00
22.00
23.00
23.00
25.00
26.00
27.00
26.00
23.00
23.00
22.00
23.00
22.00
19.00
18.00
22.00
19.00
20.00
19.00
17.00
20.00
21.00
25.00

23.20
22.90
22.90
23.20
23.50
23.30
23.10
23.30
23.20
23.10
22.30
21.70
21.80
21.80
21.50
21.10
21.20
21.30
21.60
21.30
21.30
21.00
20.80
20.80
20.60
20.60
20.80
21.20
21.20
21.70
21.80
21.90
21.80
21.50
21.90
21.80
21.90
21.80
22.00
21.80
21.80
21.90
21.90
21.90
21.90
21.90
21.90

934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00

3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010

8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00

12.50
13.90
13.80
11.50
13.70
13.80
15.90
15.20
14.80
15.50
14.20
13.90
15.50
16.40
14.00
11.70
11.50
14.60
14.20
13.10
11.80
12.70
11.60
10.20
12.10
12.10
12.90
10.80
10.80
11.70
11.80
12.50
12.40
11.50
11.50
12.20
12.80
12.00
12.00
11.90
10.60
11.80
12.70
10.00
10.90
11.80
11.90

28.00
27.00
25.00
25.00
23.00
28.00
29.00
30.00
35.00
37.00
32.00
32.00
32.00
35.00
31.00
23.00
26.00
31.00
32.00
33.00
24.00
34.00
30.00
32.00
26.00
26.00
31.00
29.00
30.00
32.00
30.00
30.00
25.00
27.00
33.00
29.00
33.00
33.00
31.00
26.00
26.00
31.00
29.00
28.00
29.00
32.00
29.00

22.20
22.80
22.80
22.90
23.30
23.30
23.40
23.50
23.70
23.90
24.00
24.00
24.20
24.20
24.20
24.40
24.80
24.70
24.70
24.70
24.90
25.00
24.90
25.30
25.70
25.70
25.80
26.00
26.30
26.50
26.30
26.10
25.90
25.90
26.10
26.30
26.20
26.30
26.30
26.40
26.20
26.30
26.20
26.00
26.10
26.00
25.70

935.00
936.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00

3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/18/2010
3/19/2010
3/19/2010

16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00

10.00
11.80
12.60
11.80
12.10
11.20
12.10
11.60
12.00
12.50
13.00
12.90
13.00
13.50
14.50
15.70
14.50
13.90
14.70
13.40
14.40
15.10
15.50
15.00
16.10
16.00
16.10
16.00
16.00
16.10
15.70
16.40
16.00
17.10
16.30
16.10
14.90
15.80
15.90
15.20
17.50
16.70
17.40
17.30
18.00
16.30
14.80

27.00
28.00
31.00
25.00
31.00
26.00
28.00
28.00
26.00
28.00
30.00
32.00
30.00
30.00
28.00
31.00
31.00
32.00
27.00
30.00
27.00
29.00
32.00
31.00
30.00
31.00
30.00
27.00
32.00
32.00
33.00
31.00
35.00
35.00
33.00
29.00
27.00
32.00
29.00
27.00
27.00
30.00
24.00
26.00
24.00
23.00
21.00

25.40
25.30
25.20
25.20
25.00
24.90
24.70
24.60
24.50
24.30
24.20
24.00
23.80
23.60
23.50
23.30
23.10
23.00
23.00
23.00
22.80
22.80
22.60
22.30
22.20
22.20
22.00
21.90
21.70
21.60
21.60
21.50
21.50
21.40
21.40
21.20
21.30
21.20
21.10
21.00
20.60
20.30
20.10
19.90
19.80
19.70
19.70

932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00

3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010

0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00

13.70
13.30
16.40
14.50
14.60
14.10
14.30
15.80
15.00
15.50
14.00
15.60
17.50
18.00
18.20
17.70
18.00
17.20
17.40
20.10
19.60
20.00
19.90
18.70
16.50
18.80
19.70
19.20
16.80
15.80
18.20
18.00
19.10
17.70
18.00
16.70
15.20
17.90
18.80
17.50
17.50
17.10
17.30
16.60
17.80
18.50
19.10

22.00
18.00
21.00
19.00
19.00
21.00
22.00
23.00
20.00
20.00
22.00
25.00
25.00
25.00
25.00
24.00
25.00
24.00
26.00
25.00
26.00
26.00
26.00
26.00
24.00
26.00
27.00
25.00
22.00
22.00
17.00
18.00
16.00
18.00
17.00
18.00
20.00
19.00
17.00
21.00
20.00
23.00
20.00
20.00
20.00
19.00
19.00

19.70
19.60
19.40
19.20
19.10
19.00
18.90
18.80
18.60
18.50
18.40
18.40
18.40
18.40
18.30
18.30
18.30
18.20
18.10
18.00
18.10
17.90
17.90
17.80
17.70
17.70
17.60
17.50
17.50
17.40
17.30
17.30
17.30
17.30
17.30
17.30
17.30
17.30
17.20
17.40
17.50
17.60
17.70
17.70
17.80
17.90
18.00

934.00
934.00
934.00
933.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
935.00
934.00

3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010

8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00

20.50
19.70
19.70
19.20
19.90
17.70
18.70
16.90
18.20
20.10
21.20
20.90
20.50
20.80
20.70
18.50
17.50
18.80
18.30
18.00
18.90
18.90
18.80
19.30
19.80
19.40
17.90
17.50
17.50
17.30
18.00
16.90
16.30
18.30
16.70
17.30
17.00
16.30
16.70
16.10
16.30
16.30
16.00
14.20
14.00
14.40
13.60

15.00
17.00
17.00
18.00
18.00
21.00
18.00
21.00
19.00
18.00
16.00
14.00
15.00
20.00
19.00
18.00
15.00
16.00
17.00
17.00
13.00
13.00
12.00
13.00
13.00
10.00
13.00
12.00
11.00
11.00
11.00
10.00
8.00
8.00
7.00
11.00
11.00
14.00
16.00
16.00
16.00
15.00
14.00
17.00
15.00
14.00
14.00

18.10
18.20
18.30
18.20
18.30
18.50
18.40
18.30
18.40
18.60
18.50
18.90
19.10
19.10
19.60
19.80
19.80
20.20
20.50
20.80
20.90
20.70
20.70
20.80
20.80
20.80
20.90
21.20
21.20
21.50
21.60
21.50
21.90
22.10
22.00
22.00
22.10
22.10
22.10
22.20
22.20
22.10
22.10
22.10
22.20
22.10
22.20

934.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
934.00
933.00
934.00
934.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00

3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010
3/19/2010

16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00

13.90
13.10
12.60
12.70
12.80
11.10
11.30
11.40
12.90
12.00
13.00
12.40
12.30
11.00
12.00
13.70
13.90
15.20
13.30
13.30
13.50
12.90
14.30
14.60
14.60
14.20
14.60
14.70
15.60
15.20
16.00
15.80
14.90
15.20
15.00
15.60
13.50
13.50
14.40
14.00
15.30
13.00
14.30
13.70
13.10
13.50
13.70

13.00
13.00
14.00
11.00
14.00
19.00
15.00
14.00
14.00
21.00
20.00
19.00
17.00
18.00
21.00
20.00
21.00
19.00
18.00
18.00
20.00
19.00
19.00
17.00
19.00
19.00
19.00
21.00
23.00
22.00
25.00
23.00
23.00
23.00
25.00
24.00
21.00
21.00
22.00
23.00
22.00
19.00
23.00
21.00
18.00
20.00
25.00

22.20
22.20
22.20
22.00
22.00
21.90
21.80
21.60
21.50
21.40
21.40
21.30
21.20
21.20
21.10
21.00
21.10
21.10
21.10
20.90
20.80
20.70
20.60
20.60
20.60
20.60
20.50
20.50
20.50
20.50
20.30
20.20
20.20
20.00
20.00
19.90
19.90
19.70
19.60
19.50
19.50
19.50
19.50
19.40
19.40
19.30
19.30

932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00

3/19/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010

23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00

15.20
14.00
14.50
14.00
13.10
13.40
13.40
13.70
15.30
14.50
14.00
14.10
14.60
14.90
16.30
15.50
15.80
16.10
15.20
17.00
17.30
17.70
17.40
17.10
16.90
17.30
15.80
15.60
15.80
15.90
15.40
15.70
15.70
16.00
15.30
16.50
15.40
15.80
15.10
15.10
15.70
15.50
15.20
15.50
14.40
15.40
14.20

20.00
22.00
18.00
20.00
21.00
23.00
21.00
20.00
22.00
22.00
20.00
18.00
22.00
17.00
17.00
17.00
17.00
14.00
15.00
13.00
12.00
13.00
13.00
14.00
14.00
12.00
10.00
13.00
13.00
12.00
14.00
12.00
13.00
12.00
14.00
11.00
10.00
12.00
12.00
14.00
14.00
16.00
18.00
18.00
20.00
17.00
16.00

19.30
19.30
19.20
19.20
19.10
19.10
19.00
19.00
18.90
18.90
18.80
18.70
18.60
18.50
18.50
18.50
18.40
18.40
18.40
18.30
18.30
18.30
18.30
18.30
18.30
18.30
18.20
18.20
18.30
18.30
18.30
18.20
18.20
18.40
18.40
18.40
18.30
18.30
18.40
18.50
18.50
18.50
18.60
18.70
18.70
18.70
18.70

933.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00

3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010

7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00

13.90
14.20
13.60
12.60
13.50
14.40
13.30
13.60
13.40
13.60
14.60
13.60
13.40
13.70
13.30
14.00
14.30
14.30
14.10
14.20
14.00
15.20
14.20
13.60
12.70
13.50
12.20
11.60
11.20
11.20
10.70
10.40
10.00
10.50
10.10
10.40
11.20
10.60
10.60
11.30
10.30
10.00
10.60
10.40
10.60
11.20
11.20

17.00
15.00
18.00
19.00
16.00
17.00
15.00
13.00
14.00
14.00
15.00
15.00
12.00
14.00
14.00
12.00
12.00
13.00
12.00
14.00
15.00
15.00
15.00
15.00
14.00
14.00
13.00
12.00
16.00
11.00
15.00
14.00
16.00
16.00
17.00
13.00
13.00
15.00
15.00
15.00
15.00
13.00
14.00
12.00
10.00
11.00
8.00

18.70
18.70
18.80
18.80
18.80
18.90
18.90
18.90
19.00
19.10
19.20
19.20
19.10
19.20
19.30
19.70
19.90
20.00
20.10
20.20
20.40
20.70
20.70
21.00
21.10
21.50
21.40
21.80
22.00
22.30
22.40
22.60
22.80
22.90
23.00
23.10
23.20
23.30
23.40
23.30
23.20
23.20
23.20
22.90
22.80
22.60
22.30

934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00

3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/20/2010

15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00

11.20
11.70
11.80
11.80
11.40
11.10
11.00
10.10
11.20
11.10
10.70
10.90
12.10
12.60
12.70
12.40
12.00
12.30
12.50
13.60
12.50
12.00
11.40
11.90
10.40
10.70
11.30
11.20
10.60
10.70
10.70
10.70
11.20
11.10
10.90
11.30
10.80
10.40
10.60
11.50
11.30
13.20
12.40
12.00
12.30
11.70
12.20

7.00
12.00
12.00
12.00
13.00
12.00
11.00
7.00
11.00
13.00
12.00
12.00
13.00
15.00
14.00
12.00
13.00
12.00
13.00
13.00
17.00
12.00
12.00
12.00
5.00
4.00
8.00
12.00
10.00
9.00
8.00
11.00
14.00
17.00
14.00
11.00
9.00
13.00
13.00
12.00
11.00
14.00
16.00
14.00
13.00
16.00
17.00

22.30
22.30
22.10
21.90
21.80
21.80
21.70
21.80
22.00
22.00
22.00
21.90
21.80
21.90
21.90
21.90
21.90
21.90
22.00
22.00
22.00
22.20
22.20
22.00
22.20
22.10
22.10
22.20
22.40
22.30
22.20
22.20
22.20
22.20
22.10
21.90
21.90
21.70
21.70
21.60
21.60
21.70
21.70
21.60
21.60
21.50
21.50

933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
935.00
935.00
934.00
935.00
935.00
934.00
934.00
934.00
935.00

3/20/2010
3/20/2010
3/20/2010
3/20/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010

23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00

12.00
11.20
11.80
11.60
11.50
11.10
10.90
10.60
10.40
10.40
11.00
10.30
10.60
10.70
11.10
10.70
11.80
10.50
9.90
10.80
10.90
10.20
10.40
10.80
10.80
9.90
8.50
8.50
10.00
10.10
11.90
11.70
10.40
10.40
10.10
11.60
9.90
9.30
10.30
11.00
10.60
10.60
11.50
10.50
11.80
12.80
13.50

14.00
13.00
12.00
11.00
15.00
14.00
14.00
13.00
12.00
14.00
14.00
16.00
13.00
11.00
12.00
14.00
10.00
14.00
11.00
13.00
12.00
12.00
13.00
12.00
13.00
15.00
19.00
20.00
15.00
10.00
10.00
12.00
12.00
13.00
15.00
15.00
16.00
16.00
16.00
13.00
14.00
18.00
16.00
15.00
15.00
19.00
14.00

21.50
21.30
21.20
21.20
21.20
21.20
21.30
21.30
21.30
21.40
21.30
21.30
21.20
21.20
21.20
21.10
21.10
21.20
21.20
21.10
21.10
21.20
21.20
21.00
21.10
21.20
21.20
21.20
21.30
21.30
21.30
21.40
21.30
21.30
21.20
21.20
21.40
21.60
21.40
21.40
21.40
21.40
21.40
21.50
21.70
21.90
22.30

934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00

3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010

7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00
14:30:00
14:40:00
14:50:00

12.70
12.70
11.40
11.20
12.60
11.00
11.30
12.00
11.30
11.80
11.20
10.50
10.90
11.00
10.50
11.60
10.60
11.20
11.90
10.00
10.40
9.80
10.10
11.50
9.90
11.10
10.70
10.50
9.30
9.90
9.80
10.80
10.60
11.20
10.20
11.40
10.70
10.50
10.90
10.60
11.60
9.70
9.80
10.30
9.50
10.80
12.20

13.00
12.00
13.00
12.00
13.00
13.00
13.00
13.00
15.00
16.00
18.00
20.00
17.00
17.00
18.00
16.00
22.00
15.00
14.00
17.00
20.00
20.00
16.00
19.00
17.00
16.00
19.00
17.00
15.00
17.00
18.00
21.00
18.00
21.00
17.00
14.00
14.00
13.00
11.00
12.00
12.00
23.00
21.00
28.00
27.00
32.00
32.00

22.00
22.00
21.60
21.60
21.70
21.50
21.70
21.70
21.60
21.60
21.60
21.50
21.60
21.60
21.70
21.80
21.70
21.80
22.10
22.10
22.20
22.40
22.40
22.60
22.70
23.00
23.10
23.10
23.20
23.70
24.10
24.50
24.20
24.40
24.60
24.90
24.50
24.50
24.30
24.20
24.40
24.50
24.90
25.00
24.70
24.50
24.40

934.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
935.00
934.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00

3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010

15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00
22:20:00
22:30:00
22:40:00

13.90
12.90
11.80
12.80
12.40
12.20
13.00
12.80
12.50
11.50
11.10
10.50
11.20
11.80
11.10
11.00
12.90
11.70
10.50
11.30
11.30
12.00
13.20
12.20
11.80
13.40
13.20
12.30
12.30
12.00
12.90
11.00
11.90
12.30
12.00
12.60
11.40
10.90
13.00
11.50
12.30
13.20
12.10
12.00
11.90
11.10
12.90

36.00
35.00
29.00
32.00
31.00
29.00
32.00
31.00
29.00
28.00
22.00
20.00
20.00
21.00
22.00
25.00
25.00
29.00
24.00
22.00
21.00
23.00
27.00
27.00
24.00
25.00
25.00
25.00
25.00
22.00
24.00
21.00
22.00
22.00
24.00
22.00
18.00
17.00
16.00
19.00
21.00
21.00
18.00
17.00
21.00
21.00
23.00

24.70
24.10
24.10
24.20
24.20
24.40
24.50
24.50
24.50
24.50
24.50
24.00
23.80
23.60
23.90
23.90
24.00
24.20
24.30
24.00
24.00
24.00
24.10
24.30
24.20
24.10
24.00
23.90
23.70
23.90
23.60
24.10
23.50
23.50
23.20
23.00
22.90
22.60
22.60
22.60
22.60
22.80
23.00
22.90
22.60
22.60
22.60

931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
932.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
935.00
934.00
935.00
935.00
935.00
935.00
935.00
935.00

3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/21/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010

22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00
6:10:00
6:20:00
6:30:00

13.50
12.80
11.20
11.70
13.40
12.40
11.70
11.80
12.70
13.10
12.70
11.50
13.40
13.50
13.60
13.10
13.50
14.80
13.90
12.30
14.40
14.30
11.40
12.20
11.80
13.90
14.60
13.50
14.00
13.50
15.10
14.50
14.80
15.10
15.90
14.60
15.70
16.40
15.80
16.70
15.10
16.70
16.70
17.20
18.10
17.10
16.80

23.00
24.00
23.00
21.00
24.00
25.00
25.00
25.00
28.00
28.00
24.00
24.00
27.00
25.00
25.00
25.00
25.00
26.00
25.00
25.00
26.00
18.00
21.00
21.00
24.00
26.00
28.00
26.00
28.00
28.00
27.00
26.00
31.00
26.00
28.00
25.00
26.00
24.00
24.00
25.00
24.00
26.00
24.00
25.00
24.00
22.00
22.00

22.60
22.60
22.50
22.40
22.30
22.40
22.30
22.30
22.20
22.10
22.10
22.10
22.00
22.00
22.00
22.00
21.90
21.90
21.90
21.90
21.80
21.80
21.80
21.80
21.80
21.80
21.70
21.80
21.90
21.80
21.80
21.80
21.70
21.60
21.60
21.60
21.50
21.50
21.50
21.50
21.40
21.50
21.40
21.30
21.40
21.50
21.60

935.00
935.00
935.00
935.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
933.00
932.00
932.00
933.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
932.00
933.00
933.00
933.00

3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010

6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00
14:00:00
14:10:00
14:20:00

17.70
17.80
16.50
16.70
18.00
17.50
15.40
14.70
16.70
17.50
18.60
17.40
17.70
17.30
16.70
16.40
16.00
16.10
16.30
17.50
16.30
15.00
16.90
17.40
15.00
14.80
15.00
14.30
14.80
14.80
14.50
14.80
13.20
13.40
14.50
14.00
15.40
15.30
14.40
13.00
13.00
14.60
13.80
15.10
14.40
13.20
13.30

24.00
25.00
25.00
24.00
27.00
25.00
23.00
23.00
26.00
28.00
27.00
25.00
27.00
25.00
27.00
26.00
28.00
25.00
23.00
25.00
24.00
24.00
24.00
26.00
29.00
20.00
20.00
24.00
23.00
24.00
24.00
24.00
23.00
27.00
29.00
31.00
27.00
30.00
30.00
29.00
29.00
34.00
36.00
35.00
36.00
35.00
37.00

21.60
21.70
21.70
21.70
21.60
21.60
21.70
21.60
21.60
21.60
21.60
21.70
21.70
21.70
21.80
22.00
22.10
22.10
21.90
21.80
22.00
22.20
22.40
22.10
22.30
22.20
22.30
22.20
22.30
22.90
22.80
23.20
23.70
24.10
24.40
24.30
24.50
24.60
24.70
24.80
25.00
24.80
24.80
24.90
25.20
25.00
24.70

933.00
934.00
933.00
933.00
933.00
933.00
933.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
934.00
934.00
934.00
933.00
934.00
933.00
934.00
934.00
934.00
934.00
934.00
934.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
933.00
932.00
932.00
932.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00

3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010

14:30:00
14:40:00
14:50:00
15:00:00
15:10:00
15:20:00
15:30:00
15:40:00
15:50:00
16:00:00
16:10:00
16:20:00
16:30:00
16:40:00
16:50:00
17:00:00
17:10:00
17:20:00
17:30:00
17:40:00
17:50:00
18:00:00
18:10:00
18:20:00
18:30:00
18:40:00
18:50:00
19:00:00
19:10:00
19:20:00
19:30:00
19:40:00
19:50:00
20:00:00
20:10:00
20:20:00
20:30:00
20:40:00
20:50:00
21:00:00
21:10:00
21:20:00
21:30:00
21:40:00
21:50:00
22:00:00
22:10:00

14.00
13.10
12.00
11.30
12.20
13.20
12.80
12.70
11.40
11.30
13.50
13.40
12.00
14.10
12.20
14.00
16.40
15.80
15.70
17.20
15.40
17.10
16.20
16.70
18.80
18.30
18.30
19.00
19.80
21.70
21.80
20.70
19.30
20.80
21.50
21.40
19.70
21.50
21.20
19.80
21.30
21.10
20.30
21.40
23.30
21.50
19.90

48.00
41.00
44.00
43.00
41.00
38.00
33.00
32.00
26.00
25.00
29.00
32.00
28.00
38.00
45.00
38.00
34.00
28.00
23.00
25.00
23.00
24.00
24.00
27.00
30.00
30.00
31.00
31.00
33.00
35.00
35.00
34.00
32.00
31.00
31.00
31.00
31.00
30.00
29.00
27.00
24.00
24.00
25.00
23.00
25.00
25.00
23.00

24.30
22.80
22.10
22.00
22.20
22.40
22.10
22.10
22.10
22.10
22.10
22.20
22.30
22.30
22.30
22.10
22.40
22.60
22.40
22.10
22.30
22.30
22.40
22.50
22.60
22.60
22.60
22.80
22.80
22.60
22.60
22.60
22.60
22.40
22.40
22.30
22.20
22.10
22.10
22.00
22.00
21.90
21.70
21.60
21.60
21.70
21.50

932.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
932.00
930.00
932.00
932.00
931.00
932.00
932.00
931.00
932.00
932.00
932.00
932.00
931.00
932.00
932.00
932.00
933.00

3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/22/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010

22:20:00
22:30:00
22:40:00
22:50:00
23:00:00
23:10:00
23:20:00
23:30:00
23:40:00
23:50:00
0:00:00
0:10:00
0:20:00
0:30:00
0:40:00
0:50:00
1:00:00
1:10:00
1:20:00
1:30:00
1:40:00
1:50:00
2:00:00
2:10:00
2:20:00
2:30:00
2:40:00
2:50:00
3:00:00
3:10:00
3:20:00
3:30:00
3:40:00
3:50:00
4:00:00
4:10:00
4:20:00
4:30:00
4:40:00
4:50:00
5:00:00
5:10:00
5:20:00
5:30:00
5:40:00
5:50:00
6:00:00

21.10
18.10
19.50
19.80
20.80
21.10
21.80
20.70
20.20
20.70
21.90
22.10
22.40
21.80
21.80
21.70
21.50
20.20
20.00
22.50
20.30
20.70
21.00
21.20
20.10
19.70
21.40
19.90
20.70
19.90
21.20
20.70
19.80
22.00
19.80
21.50
20.20
19.90
20.20
20.50
20.20
20.70
20.80
18.20
21.00
20.60
18.80

23.00
20.00
21.00
24.00
26.00
24.00
25.00
24.00
25.00
25.00
24.00
24.00
26.00
25.00
23.00
23.00
24.00
23.00
24.00
24.00
20.00
20.00
23.00
22.00
23.00
22.00
26.00
25.00
24.00
22.00
23.00
20.00
23.00
21.00
19.00
23.00
23.00
23.00
24.00
21.00
20.00
24.00
22.00
21.00
20.00
22.00
20.00

21.30
21.40
21.10
21.00
20.90
20.80
20.80
20.80
20.90
20.90
20.80
20.80
20.70
20.60
20.50
20.40
20.40
20.30
20.30
20.30
20.20
20.20
20.10
20.20
20.10
20.10
20.10
20.10
20.10
20.00
20.00
20.00
19.90
19.90
19.90
19.90
19.80
19.70
19.70
19.70
19.70
19.70
19.70
19.60
19.60
19.60
19.60

932.00
933.00
932.00
932.00
931.00
931.00
932.00
932.00
932.00
932.00
931.00
931.00
931.00
931.00
931.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
929.00
930.00
930.00
930.00
930.00
929.00
930.00
929.00
929.00
930.00
930.00
930.00
930.00
930.00
930.00
930.00
931.00
931.00
931.00
931.00
931.00

3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010
3/23/2010

6:10:00
6:20:00
6:30:00
6:40:00
6:50:00
7:00:00
7:10:00
7:20:00
7:30:00
7:40:00
7:50:00
8:00:00
8:10:00
8:20:00
8:30:00
8:40:00
8:50:00
9:00:00
9:10:00
9:20:00
9:30:00
9:40:00
9:50:00
10:00:00
10:10:00
10:20:00
10:30:00
10:40:00
10:50:00
11:00:00
11:10:00
11:20:00
11:30:00
11:40:00
11:50:00
12:00:00
12:10:00
12:20:00
12:30:00
12:40:00
12:50:00
13:00:00
13:10:00
13:20:00
13:30:00
13:40:00
13:50:00

20.90
17.40
17.50
18.20
19.20
19.50
18.70
19.90
17.50
19.10
17.10
18.20
18.90
17.60
19.40
19.20
15.60
18.90
19.00
17.80
17.80
17.70
18.20
18.00
15.00
16.50
17.90
17.30
19.10
17.60
16.40
16.70
16.50
15.60
14.50
15.80
14.80
15.00
16.30
15.40
16.10
15.80
15.70
16.40
16.20
14.40
15.60

23.00
23.00
22.00
22.00
23.00
21.00
20.00
22.00
19.00
23.00
24.00
22.00
21.00
22.00
23.00
24.00
20.00
22.00
23.00
23.00
23.00
22.00
19.00
21.00
21.00
21.00
22.00
22.00
25.00
25.00
22.00
23.00
23.00
21.00
26.00
23.00
23.00
24.00
22.00
23.00
22.00
27.00
25.00
23.00
26.00
25.00
27.00

19.60
19.50
19.50
19.60
19.60
19.60
19.60
19.60
19.50
19.60
19.50
19.60
19.50
19.50
19.60
19.50
19.60
19.60
19.60
19.60
19.60
19.70
19.70
19.80
19.70
19.90
19.90
19.90
19.90
20.10
20.30
20.30
20.50
20.60
20.80
20.80
20.90
21.10
21.20
21.20
21.50
21.40
21.50
21.70
21.50
21.80
22.00

930.00
931.00
931.00
932.00
932.00
931.00
932.00
931.00
932.00
932.00
932.00
933.00
933.00
933.00