Está en la página 1de 1351

Estacion: LA ANGOSTURA

Parametro: Caudal Medio Diario m3/seg


Fecha
4/1/1951
4/2/1951
4/3/1951
4/4/1951
4/5/1951
4/6/1951
4/7/1951
4/8/1951
4/9/1951
4/10/1951
4/11/1951
4/12/1951
4/13/1951
4/14/1951
4/15/1951
4/16/1951
4/17/1951
4/18/1951
4/19/1951
4/20/1951
4/21/1951
4/22/1951
4/23/1951
4/24/1951
4/25/1951
4/26/1951
4/27/1951
4/28/1951
4/29/1951
4/30/1951
5/1/1951
5/2/1951
5/3/1951
5/4/1951
5/5/1951
5/6/1951
5/7/1951
5/8/1951
5/9/1951
5/10/1951
5/11/1951
5/12/1951

Q [m /s]
3.00
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
3.00
2.50
3.00
2.50
2.50
2.50
3.00
2.50
2.50
2.50
2.50
3.00
8.00
7.00

5/13/1951
5/14/1951
5/15/1951
5/16/1951
5/17/1951
5/18/1951
5/19/1951
5/20/1951
5/21/1951
5/22/1951
5/23/1951
5/24/1951
5/25/1951
5/26/1951
5/27/1951
5/28/1951
5/29/1951
5/30/1951
5/31/1951
6/1/1951
6/2/1951
6/3/1951
6/4/1951
6/5/1951
6/6/1951
6/7/1951
6/8/1951
6/9/1951
6/10/1951
6/11/1951
6/12/1951
6/13/1951
6/14/1951
6/15/1951
6/16/1951
6/17/1951
6/18/1951
6/19/1951
6/20/1951
6/21/1951
6/22/1951
6/23/1951
6/24/1951
6/25/1951
6/26/1951
6/27/1951
6/28/1951

7.50
6.00
5.50
7.00
8.00
15.50
12.50
14.00
13.50
15.00
30.50
28.50
25.50
22.50
21.00
19.50
18.50
18.50
35.00
38.00
38.00
37.00
48.00
38.50
37.50
46.50
36.00
34.50
35.00
37.00
35.00
33.50
31.00
29.00
27.00
28.00
27.50
27.00
25.50
24.00
23.00
22.50
20.00
18.00
17.00
16.50
17.00

6/29/1951
6/30/1951
7/1/1951
7/2/1951
7/3/1951
7/4/1951
7/5/1951
7/6/1951
7/7/1951
7/8/1951
7/9/1951
7/10/1951
7/11/1951
7/12/1951
7/13/1951
7/14/1951
7/15/1951
7/16/1951
7/17/1951
7/18/1951
7/19/1951
7/20/1951
7/21/1951
7/22/1951
7/23/1951
7/24/1951
7/25/1951
7/26/1951
7/27/1951
7/28/1951
7/29/1951
7/30/1951
7/31/1951
8/1/1951
8/2/1951
8/3/1951
8/4/1951
8/5/1951
8/6/1951
8/7/1951
8/8/1951
8/9/1951
8/10/1951
8/11/1951
8/12/1951
8/13/1951
8/14/1951

17.50
17.00
16.00
15.50
15.50
15.00
14.50
14.00
13.50
13.50
17.50
14.50
16.00
23.00
17.50
24.00
20.00
19.00
48.50
49.50
30.50
28.50
28.00
26.00
25.50
29.50
30.00
26.50
25.50
24.00
23.50
23.00
21.50
21.00
19.50
18.50
18.00
18.50
26.00
25.50
51.00
26.50
26.00
27.00
28.50
27.00
26.00

8/15/1951
8/16/1951
8/17/1951
8/18/1951
8/19/1951
8/20/1951
8/21/1951
8/22/1951
8/23/1951
8/24/1951
8/25/1951
8/26/1951
8/27/1951
8/28/1951
8/29/1951
8/30/1951
8/31/1951
9/1/1951
9/2/1951
9/3/1951
9/4/1951
9/5/1951
9/6/1951
9/7/1951
9/8/1951
9/9/1951
9/10/1951
9/11/1951
9/12/1951
9/13/1951
9/14/1951
9/15/1951
9/16/1951
9/17/1951
9/18/1951
9/19/1951
9/20/1951
9/21/1951
9/22/1951
9/23/1951
9/24/1951
9/25/1951
9/26/1951
9/27/1951
9/28/1951
9/29/1951
9/30/1951

25.00
24.00
21.50
20.00
19.00
18.50
23.00
23.00
26.50
27.50
24.00
23.50
23.00
22.00
20.00
20.50
20.00
26.00
24.00
24.50
23.00
23.00
21.50
23.00
26.50
27.00
22.00
23.00
22.00
20.50
19.50
18.50
18.00
17.50
17.50
17.00
18.00
24.00
21.50
21.50
20.50
20.00
19.50
18.50
24.50
20.50
19.50

10/1/1951
10/2/1951
10/3/1951
10/4/1951
10/5/1951
10/6/1951
10/7/1951
10/8/1951
10/9/1951
10/10/1951
10/11/1951
10/12/1951
10/13/1951
10/14/1951
10/15/1951
10/16/1951
10/17/1951
10/18/1951
10/19/1951
10/20/1951
10/21/1951
10/22/1951
10/23/1951
10/24/1951
10/25/1951
10/26/1951
10/27/1951
10/28/1951
10/29/1951
10/30/1951
10/31/1951
11/1/1951
11/2/1951
11/3/1951
11/4/1951
11/5/1951
11/6/1951
11/7/1951
11/8/1951
11/9/1951
11/10/1951
11/11/1951
11/12/1951
11/13/1951
11/14/1951
11/15/1951
11/16/1951

18.00
18.00
18.00
17.50
17.50
17.00
17.00
18.50
17.00
16.50
16.00
16.00
15.50
15.50
15.50
14.50
10.00
10.00
10.00
14.50
15.00
15.50
15.00
16.00
16.00
16.00
17.50
16.00
17.00
21.50
17.50
25.00
24.00
26.50
26.00
25.00
26.00
27.00
25.50
25.50
24.00
21.00
24.00
23.00
22.50
21.50
24.50

11/17/1951
11/18/1951
11/19/1951
11/20/1951
11/21/1951
11/22/1951
11/23/1951
11/24/1951
11/25/1951
11/26/1951
11/27/1951
11/28/1951
11/29/1951
11/30/1951
12/1/1951
12/2/1951
12/3/1951
12/4/1951
12/5/1951
12/6/1951
12/7/1951
12/8/1951
12/9/1951
12/10/1951
12/11/1951
12/12/1951
12/13/1951
12/14/1951
12/15/1951
12/16/1951
12/17/1951
12/18/1951
12/19/1951
12/20/1951
12/21/1951
12/22/1951
12/23/1951
12/24/1951
12/25/1951
12/26/1951
12/27/1951
12/28/1951
12/29/1951
12/30/1951
12/31/1951
1/1/1952
1/2/1952

26.50
26.50
27.00
26.00
26.50
25.00
24.00
22.50
22.00
20.50
20.50
20.50
20.50
21.00
21.50
22.00
22.50
22.50
22.50
21.00
20.50
19.50
20.00
19.00
18.50
19.50
20.00
20.00
22.50
22.50
20.50
19.00
17.50
17.50
17.00
17.00
17.00
17.00
17.50
18.00
18.00
17.00
16.50
16.50
16.00
16.00
16.00

16
16

1/3/1952
1/4/1952
1/5/1952
1/6/1952
1/7/1952
1/8/1952
1/9/1952
1/10/1952
1/11/1952
1/12/1952
1/13/1952
1/14/1952
1/15/1952
1/16/1952
1/17/1952
1/18/1952
1/19/1952
1/20/1952
1/21/1952
1/22/1952
1/23/1952
1/24/1952
1/25/1952
1/26/1952
1/27/1952
1/28/1952
1/29/1952
1/30/1952
1/31/1952
2/1/1952
2/2/1952
2/3/1952
2/4/1952
2/5/1952
2/6/1952
2/7/1952
2/8/1952
2/9/1952
2/10/1952
2/11/1952
2/12/1952
2/13/1952
2/14/1952
2/15/1952
2/16/1952
2/17/1952
2/18/1952

15.50
14.50
14.00
14.00
13.50
13.00
13.50
13.00
12.00
12.00
12.00
12.00
11.50
10.50
10.50
10.00
10.00
10.00
9.00
9.00
9.00
9.00
8.50
8.50
8.50
8.50
9.00
8.50
8.00
7.50
7.00
7.50
7.50
7.00
7.00
7.00
6.50
6.50
6.00
6.00
6.00
6.00
5.50
5.50
5.50
6.50
6.00

15.5
14.5
14
14
13.5
13
13.5
13
12
12
12
12
11.5
10.5
10.5
10
10
10
9
9
9
9
8.5
8.5
8.5
8.5
9
8.5
8
7.5
7
7.5
7.5
7
7
7
6.5
6.5
6
6
6
6
5.5
5.5
5.5
6.5
6

2/19/1952
2/20/1952
2/21/1952
2/22/1952
2/23/1952
2/24/1952
2/25/1952
2/26/1952
2/27/1952
2/28/1952
2/29/1952
3/1/1952
3/2/1952
3/3/1952
3/4/1952
3/5/1952
3/6/1952
3/7/1952
3/8/1952
3/9/1952
3/10/1952
3/11/1952
3/12/1952
3/13/1952
3/14/1952
3/15/1952
3/16/1952
3/17/1952
3/18/1952
3/19/1952
3/20/1952
3/21/1952
3/22/1952
3/23/1952
3/24/1952
3/25/1952
3/26/1952
3/27/1952
3/28/1952
3/29/1952
3/30/1952
3/31/1952
4/1/1952
4/2/1952
4/3/1952
4/4/1952
4/5/1952

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.00
5.00
5.00
21.00
7.50
5.00
5.00
5.00
5.00
9.00
7.00
7.00
6.00
5.50
5.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
21
7.5
5
5
5
5
9
7
7
6
5.5
5.5
5
5
5
5
5
5
5
5
5
5
5
5
5

4/6/1952
4/7/1952
4/8/1952
4/9/1952
4/10/1952
4/11/1952
4/12/1952
4/13/1952
4/14/1952
4/15/1952
4/16/1952
4/17/1952
4/18/1952
4/19/1952
4/20/1952
4/21/1952
4/22/1952
4/23/1952
4/24/1952
4/25/1952
4/26/1952
4/27/1952
4/28/1952
4/29/1952
4/30/1952
5/1/1952
5/2/1952
5/3/1952
5/4/1952
5/5/1952
5/6/1952
5/7/1952
5/8/1952
5/9/1952
5/10/1952
5/11/1952
5/12/1952
5/13/1952
5/14/1952
5/15/1952
5/16/1952
5/17/1952
5/18/1952
5/19/1952
5/20/1952
5/21/1952
5/22/1952

5.00
5.00
5.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
5.00
4.00
4.00
4.00
5.00
11.50
12.00
10.50
15.50
15.50
17.50
27.00
18.50
18.50
17.50

5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
5
11.5
12
10.5
15.5
15.5
17.5
27
18.5
18.5
17.5

5/23/1952
5/24/1952
5/25/1952
5/26/1952
5/27/1952
5/28/1952
5/29/1952
5/30/1952
5/31/1952
6/1/1952
6/2/1952
6/3/1952
6/4/1952
6/5/1952
6/6/1952
6/7/1952
6/8/1952
6/9/1952
6/10/1952
6/11/1952
6/12/1952
6/13/1952
6/14/1952
6/15/1952
6/16/1952
6/17/1952
6/18/1952
6/19/1952
6/20/1952
6/21/1952
6/22/1952
6/23/1952
6/24/1952
6/25/1952
6/26/1952
6/27/1952
6/28/1952
6/29/1952
6/30/1952
7/1/1952
7/2/1952
7/3/1952
7/4/1952
7/5/1952
7/6/1952
7/7/1952
7/8/1952

17.00
16.00
15.50
15.50
14.50
14.50
14.50
14.50
13.50
12.50
10.00
10.00
11.50
11.00
10.50
10.00
9.50
9.50
9.50
8.50
7.00
6.50
6.00
6.00
6.00
6.50
6.00
6.00
6.00
6.50
7.00
6.50
8.00
8.50
9.00
8.00
8.00
7.00
7.00
7.00
6.50
6.50
6.50
6.50
7.00
7.00
7.00

17
16
15.5
15.5
14.5
14.5
14.5
14.5
13.5
12.5
10
10
11.5
11
10.5
10
9.5
9.5
9.5
8.5
7
6.5
6
6
6
6.5
6
6
6
6.5
7
6.5
8
8.5
9
8
8
7
7
7
6.5
6.5
6.5
6.5
7
7
7

7/9/1952
7/10/1952
7/11/1952
7/12/1952
7/13/1952
7/14/1952
7/15/1952
7/16/1952
7/17/1952
7/18/1952
7/19/1952
7/20/1952
7/21/1952
7/22/1952
7/23/1952
7/24/1952
7/25/1952
7/26/1952
7/27/1952
7/28/1952
7/29/1952
7/30/1952
7/31/1952
8/1/1952
8/2/1952
8/3/1952
8/4/1952
8/5/1952
8/6/1952
8/7/1952
8/8/1952
8/9/1952
8/10/1952
8/11/1952
8/12/1952
8/13/1952
8/14/1952
8/15/1952
8/16/1952
8/17/1952
8/18/1952
8/19/1952
8/20/1952
8/21/1952
8/22/1952
8/23/1952
8/24/1952

7.50
7.00
7.00
7.00
7.00
7.00
21.50
38.50
27.50
26.00
27.00
26.00
24.50
24.00
24.50
23.00
23.00
22.50
20.00
19.00
17.50
17.00
16.00
15.50
14.50
14.50
15.50
15.00
14.00
13.00
15.00
13.00
13.00
12.50
12.00
11.50
11.00
13.00
13.00
11.00
11.00
11.00
12.50
12.50
11.50
12.50
11.50

7.5
7
7
7
7
7
21.5
38.5
27.5
26
27
26
24.5
24
24.5
23
23
22.5
20
19
17.5
17
16
15.5
14.5
14.5
15.5
15
14
13
15
13
13
12.5
12
11.5
11
13
13
11
11
11
12.5
12.5
11.5
12.5
11.5

8/25/1952
8/26/1952
8/27/1952
8/28/1952
8/29/1952
8/30/1952
8/31/1952
9/1/1952
9/2/1952
9/3/1952
9/4/1952
9/5/1952
9/6/1952
9/7/1952
9/8/1952
9/9/1952
9/10/1952
9/11/1952
9/12/1952
9/13/1952
9/14/1952
9/15/1952
9/16/1952
9/17/1952
9/18/1952
9/19/1952
9/20/1952
9/21/1952
9/22/1952
9/23/1952
9/24/1952
9/25/1952
9/26/1952
9/27/1952
9/28/1952
9/29/1952
9/30/1952
10/1/1952
10/2/1952
10/3/1952
10/4/1952
10/5/1952
10/6/1952
10/7/1952
10/8/1952
10/9/1952
10/10/1952

11.00
12.00
11.00
11.00
11.00
11.00
11.00
10.50
10.50
10.00
10.50
10.50
10.50
24.00
14.00
13.50
13.50
13.00
13.00
13.00
13.00
13.00
12.50
12.50
12.00
11.50
11.50
11.00
11.50
11.50
12.00
12.00
12.50
11.50
11.00
11.50
12.50
12.50
12.50
12.00
11.50
12.00
12.00
11.50
11.00
11.00
11.00

11
12
11
11
11
11
11
10.5
10.5
10
10.5
10.5
10.5
24
14
13.5
13.5
13
13
13
13
13
12.5
12.5
12
11.5
11.5
11
11.5
11.5
12
12
12.5
11.5
11
11.5
12.5
12.5
12.5
12
11.5
12
12
11.5
11
11
11

10/11/1952
10/12/1952
10/13/1952
10/14/1952
10/15/1952
10/16/1952
10/17/1952
10/18/1952
10/19/1952
10/20/1952
10/21/1952
10/22/1952
10/23/1952
10/24/1952
10/25/1952
10/26/1952
10/27/1952
10/28/1952
10/29/1952
10/30/1952
10/31/1952
11/1/1952
11/2/1952
11/3/1952
11/4/1952
11/5/1952
11/6/1952
11/7/1952
11/8/1952
11/9/1952
11/10/1952
11/11/1952
11/12/1952
11/13/1952
11/14/1952
11/15/1952
11/16/1952
11/17/1952
11/18/1952
11/19/1952
11/20/1952
11/21/1952
11/22/1952
11/23/1952
11/24/1952
11/25/1952
11/26/1952

10.50
10.00
10.00
10.00
9.50
9.50
9.50
9.50
9.50
10.00
11.00
10.50
10.00
10.00
11.00
10.50
9.50
9.50
9.50
9.50
9.50
9.50
9.00
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.00
9.50
9.00
9.50
9.00
8.50
9.00
8.50
8.00
8.00
8.00
8.50
8.00
8.00
8.00

10.5
10
10
10
9.5
9.5
9.5
9.5
9.5
10
11
10.5
10
10
11
10.5
9.5
9.5
9.5
9.5
9.5
9.5
9
8.5
8.5
8.5
8.5
8.5
8.5
8.5
8.5
8.5
8
9.5
9
9.5
9
8.5
9
8.5
8
8
8
8.5
8
8
8

11/27/1952
11/28/1952
11/29/1952
11/30/1952
12/1/1952
12/2/1952
12/3/1952
12/4/1952
12/5/1952
12/6/1952
12/7/1952
12/8/1952
12/9/1952
12/10/1952
12/11/1952
12/12/1952
12/13/1952
12/14/1952
12/15/1952
12/16/1952
12/17/1952
12/18/1952
12/19/1952
12/20/1952
12/21/1952
12/22/1952
12/23/1952
12/24/1952
12/25/1952
12/26/1952
12/27/1952
12/28/1952
12/29/1952
12/30/1952
12/31/1952
1/1/1953
1/2/1953
1/3/1953
1/4/1953
1/5/1953
1/6/1953
1/7/1953
1/8/1953
1/9/1953
1/10/1953
1/11/1953
1/12/1953

8.00
8.00
7.50
7.50
7.00
7.00
7.00
7.00
7.00
6.50
6.50
6.00
6.00
6.00
5.50
6.00
6.00
6.00
5.50
5.50
5.50
5.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.00
4.00
4.00
4.00
5.00
5.00
5.00
5.00
5.00
6.00
5.50
7.00
29.50
9.00
6.00
5.00

8
8
7.5
7.5
7
7
7
7
7
6.5
6.5
6
6
6
5.5
6
6
6
5.5
5.5
5.5
5.5
5
5
5
5
5
5
5
5
5
4
4
4
4
5
5
5
5
5
6
5.5
7
29.5
9
6
5

1/13/1953
1/14/1953
1/15/1953
1/16/1953
1/17/1953
1/18/1953
1/19/1953
1/20/1953
1/21/1953
1/22/1953
1/23/1953
1/24/1953
1/25/1953
1/26/1953
1/27/1953
1/28/1953
1/29/1953
1/30/1953
1/31/1953
2/1/1953
2/2/1953
2/3/1953
2/4/1953
2/5/1953
2/6/1953
2/7/1953
2/8/1953
2/9/1953
2/10/1953
2/11/1953
2/12/1953
2/13/1953
2/14/1953
2/15/1953
2/16/1953
2/17/1953
2/18/1953
2/19/1953
2/20/1953
2/21/1953
2/22/1953
2/23/1953
2/24/1953
2/25/1953
2/26/1953
2/27/1953
2/28/1953

4.50
4.50
4.50
4.50
4.50
4.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.50
7.00
5.00
4.50
5.00
5.00
8.50
9.00
4.50

4.5
4.5
4.5
4.5
4.5
4
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4
4
4
4
4
4
4
4
4
4.5
7
5
4.5
5
5
8.5
9
4.5

3/1/1953
3/2/1953
3/3/1953
3/4/1953
3/5/1953
3/6/1953
3/7/1953
3/8/1953
3/9/1953
3/10/1953
3/11/1953
3/12/1953
3/13/1953
3/14/1953
3/15/1953
3/16/1953
3/17/1953
3/18/1953
3/19/1953
3/20/1953
3/21/1953
3/22/1953
3/23/1953
3/24/1953
3/25/1953
3/26/1953
3/27/1953
3/28/1953
3/29/1953
3/30/1953
3/31/1953
4/1/1953
4/2/1953
4/3/1953
4/4/1953
4/5/1953
4/6/1953
4/7/1953
4/8/1953
4/9/1953
4/10/1953
4/11/1953
4/12/1953
4/13/1953
4/14/1953
4/15/1953
4/16/1953

5.00
5.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
5.50
4.50
6.50
5.50
6.00
6.00
5.50
5.50
5.50
5.50
5.50
5.50
5.00
5.00
5.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50

5
5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
5.5
4.5
6.5
5.5
6
6
5.5
5.5
5.5
5.5
5.5
5.5
5
5
5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5

4/17/1953
4/18/1953
4/19/1953
4/20/1953
4/21/1953
4/22/1953
4/23/1953
4/24/1953
4/25/1953
4/26/1953
4/27/1953
4/28/1953
4/29/1953
4/30/1953
5/1/1953
5/2/1953
5/3/1953
5/4/1953
5/5/1953
5/6/1953
5/7/1953
5/8/1953
5/9/1953
5/10/1953
5/11/1953
5/12/1953
5/13/1953
5/14/1953
5/15/1953
5/16/1953
5/17/1953
5/18/1953
5/19/1953
5/20/1953
5/21/1953
5/22/1953
5/23/1953
5/24/1953
5/25/1953
5/26/1953
5/27/1953
5/28/1953
5/29/1953
5/30/1953
5/31/1953
6/1/1953
6/2/1953

4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
8.00
8.00
8.00
4.50
4.00
4.00
4.00
4.50
4.50
4.50
4.50
5.50
5.00
5.00
5.00
5.50
6.00
11.50
9.50
11.00
11.00
17.50
21.00
41.50
50.50
50.50
50.50
50.50
49.00
46.50
41.50
39.00
42.00
42.00
43.50
46.50

4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
8
8
8
4.5
4
4
4
4.5
4.5
4.5
4.5
5.5
5
5
5
5.5
6
11.5
9.5
11
11
17.5
21
41.5
50.5
50.5
50.5
50.5
49
46.5
41.5
39
42
42
43.5
46.5

6/3/1953
6/4/1953
6/5/1953
6/6/1953
6/7/1953
6/8/1953
6/9/1953
6/10/1953
6/11/1953
6/12/1953
6/13/1953
6/14/1953
6/15/1953
6/16/1953
6/17/1953
6/18/1953
6/19/1953
6/20/1953
6/21/1953
6/22/1953
6/23/1953
6/24/1953
6/25/1953
6/26/1953
6/27/1953
6/28/1953
6/29/1953
6/30/1953
7/1/1953
7/2/1953
7/3/1953
7/4/1953
7/5/1953
7/6/1953
7/7/1953
7/8/1953
7/9/1953
7/10/1953
7/11/1953
7/12/1953
7/13/1953
7/14/1953
7/15/1953
7/16/1953
7/17/1953
7/18/1953
7/19/1953

50.50
47.00
43.00
40.00
38.50
36.50
35.50
35.50
33.50
30.00
29.50
28.00
26.50
26.00
25.00
24.00
22.50
23.50
22.50
22.50
22.50
22.00
22.00
24.00
24.50
23.50
22.50
23.50
22.50
22.00
21.50
20.00
20.00
19.50
22.50
26.50
23.50
26.50
47.00
30.00
30.00
29.00
49.00
38.50
33.50
30.00
29.00

50.5
47
43
40
38.5
36.5
35.5
35.5
33.5
30
29.5
28
26.5
26
25
24
22.5
23.5
22.5
22.5
22.5
22
22
24
24.5
23.5
22.5
23.5
22.5
22
21.5
20
20
19.5
22.5
26.5
23.5
26.5
47
30
30
29
49
38.5
33.5
30
29

7/20/1953
7/21/1953
7/22/1953
7/23/1953
7/24/1953
7/25/1953
7/26/1953
7/27/1953
7/28/1953
7/29/1953
7/30/1953
7/31/1953
8/1/1953
8/2/1953
8/3/1953
8/4/1953
8/5/1953
8/6/1953
8/7/1953
8/8/1953
8/9/1953
8/10/1953
8/11/1953
8/12/1953
8/13/1953
8/14/1953
8/15/1953
8/16/1953
8/17/1953
8/18/1953
8/19/1953
8/20/1953
8/21/1953
8/22/1953
8/23/1953
8/24/1953
8/25/1953
8/26/1953
8/27/1953
8/28/1953
8/29/1953
8/30/1953
8/31/1953
9/1/1953
9/2/1953
9/3/1953
9/4/1953

28.00
28.00
27.00
26.00
25.50
24.50
29.50
25.50
24.50
24.50
23.50
22.50
22.00
21.50
22.00
22.50
45.00
25.50
25.00
29.50
28.50
50.50
35.00
34.00
33.50
33.50
33.50
32.00
35.50
36.50
37.00
37.00
36.50
35.00
34.00
42.00
35.00
33.50
30.00
29.00
28.00
28.00
27.00
26.50
29.00
26.00
28.50

28
28
27
26
25.5
24.5
29.5
25.5
24.5
24.5
23.5
22.5
22
21.5
22
22.5
45
25.5
25
29.5
28.5
50.5
35
34
33.5
33.5
33.5
32
35.5
36.5
37
37
36.5
35
34
42
35
33.5
30
29
28
28
27
26.5
29
26
28.5

9/5/1953
9/6/1953
9/7/1953
9/8/1953
9/9/1953
9/10/1953
9/11/1953
9/12/1953
9/13/1953
9/14/1953
9/15/1953
9/16/1953
9/17/1953
9/18/1953
9/19/1953
9/20/1953
9/21/1953
9/22/1953
9/23/1953
9/24/1953
9/25/1953
9/26/1953
9/27/1953
9/28/1953
9/29/1953
9/30/1953
10/1/1953
10/2/1953
10/3/1953
10/4/1953
10/5/1953
10/6/1953
10/7/1953
10/8/1953
10/9/1953
10/10/1953
10/11/1953
10/12/1953
10/13/1953
10/14/1953
10/15/1953
10/16/1953
10/17/1953
10/18/1953
10/19/1953
10/20/1953
10/21/1953

27.00
25.50
29.00
43.50
42.00
30.50
29.00
29.00
30.50
39.00
32.00
30.00
30.00
30.00
30.00
30.00
30.00
30.50
29.50
30.00
29.50
28.00
28.00
27.00
26.50
27.00
26.00
25.00
24.50
23.50
22.50
22.00
21.50
21.00
20.00
20.00
21.00
21.00
21.50
21.50
21.50
22.00
22.00
21.00
20.00
19.50
19.50

27
25.5
29
43.5
42
30.5
29
29
30.5
39
32
30
30
30
30
30
30
30.5
29.5
30
29.5
28
28
27
26.5
27
26
25
24.5
23.5
22.5
22
21.5
21
20
20
21
21
21.5
21.5
21.5
22
22
21
20
19.5
19.5

10/22/1953
10/23/1953
10/24/1953
10/25/1953
10/26/1953
10/27/1953
10/28/1953
10/29/1953
10/30/1953
10/31/1953
11/1/1953
11/2/1953
11/3/1953
11/4/1953
11/5/1953
11/6/1953
11/7/1953
11/8/1953
11/9/1953
11/10/1953
11/11/1953
11/12/1953
11/13/1953
11/14/1953
11/15/1953
11/16/1953
11/17/1953
11/18/1953
11/19/1953
11/20/1953
11/21/1953
11/22/1953
11/23/1953
11/24/1953
11/25/1953
11/26/1953
11/27/1953
11/28/1953
11/29/1953
11/30/1953
12/1/1953
12/2/1953
12/3/1953
12/4/1953
12/5/1953
12/6/1953
12/7/1953

21.00
21.50
21.50
24.50
22.50
22.50
23.50
22.50
22.00
22.00
22.00
21.50
22.00
22.50
24.50
24.50
25.50
28.00
30.00
31.50
30.00
29.50
30.00
30.50
33.50
33.00
30.50
31.50
31.50
31.50
31.50
32.00
33.50
33.50
33.50
33.50
33.00
33.00
31.50
32.00
33.50
34.00
34.00
35.50
37.50
37.50
37.00

21
21.5
21.5
24.5
22.5
22.5
23.5
22.5
22
22
22
21.5
22
22.5
24.5
24.5
25.5
28
30
31.5
30
29.5
30
30.5
33.5
33
30.5
31.5
31.5
31.5
31.5
32
33.5
33.5
33.5
33.5
33
33
31.5
32
33.5
34
34
35.5
37.5
37.5
37

12/8/1953
12/9/1953
12/10/1953
12/11/1953
12/12/1953
12/13/1953
12/14/1953
12/15/1953
12/16/1953
12/17/1953
12/18/1953
12/19/1953
12/20/1953
12/21/1953
12/22/1953
12/23/1953
12/24/1953
12/25/1953
12/26/1953
12/27/1953
12/28/1953
12/29/1953
12/30/1953
12/31/1953
1/1/1954
1/2/1954
1/3/1954
1/4/1954
1/5/1954
1/6/1954
1/7/1954
1/8/1954
1/9/1954
1/10/1954
1/11/1954
1/12/1954
1/13/1954
1/14/1954
1/15/1954
1/16/1954
1/17/1954
1/18/1954
1/19/1954
1/20/1954
1/21/1954
1/22/1954
1/23/1954

38.50
39.00
37.00
37.00
37.00
35.50
34.00
33.50
33.00
33.00
32.00
31.50
32.00
32.00
30.50
30.00
29.50
29.00
28.50
27.00
26.00
25.00
25.00
26.00
25.00
24.50
24.00
23.50
22.50
22.00
21.00
20.00
19.00
19.00
19.00
18.50
18.00
18.00
18.50
18.50
17.50
17.50
17.50
17.50
17.50
16.50
16.00

38.5
39
37
37
37
35.5
34
33.5
33
33
32
31.5
32
32
30.5
30
29.5
29
28.5
27
26
25
25
26
25
24.5
24
23.5
22.5
22
21
20
19
19
19
18.5
18
18
18.5
18.5
17.5
17.5
17.5
17.5
17.5
16.5
16

1/24/1954
1/25/1954
1/26/1954
1/27/1954
1/28/1954
1/29/1954
1/30/1954
1/31/1954
2/1/1954
2/2/1954
2/3/1954
2/4/1954
2/5/1954
2/6/1954
2/7/1954
2/8/1954
2/9/1954
2/10/1954
2/11/1954
2/12/1954
2/13/1954
2/14/1954
2/15/1954
2/16/1954
2/17/1954
2/18/1954
2/19/1954
2/20/1954
2/21/1954
2/22/1954
2/23/1954
2/24/1954
2/25/1954
2/26/1954
2/27/1954
2/28/1954
3/1/1954
3/2/1954
3/3/1954
3/4/1954
3/5/1954
3/6/1954
3/7/1954
3/8/1954
3/9/1954
3/10/1954
3/11/1954

15.50
15.50
15.00
14.50
13.50
13.50
13.50
13.00
12.50
12.50
12.00
12.00
12.00
12.00
11.50
11.50
11.50
11.00
11.00
11.00
10.50
10.00
10.00
10.00
10.00
9.50
9.50
9.50
9.00
9.00
9.50
9.00
9.00
9.00
8.50
8.50
8.50
8.50
8.50
8.00
7.50
7.50
7.50
7.50
7.00
7.00
7.00

15.5
15.5
15
14.5
13.5
13.5
13.5
13
12.5
12.5
12
12
12
12
11.5
11.5
11.5
11
11
11
10.5
10
10
10
10
9.5
9.5
9.5
9
9
9.5
9
9
9
8.5
8.5
8.5
8.5
8.5
8
7.5
7.5
7.5
7.5
7
7
7

3/12/1954
3/13/1954
3/14/1954
3/15/1954
3/16/1954
3/17/1954
3/18/1954
3/19/1954
3/20/1954
3/21/1954
3/22/1954
3/23/1954
3/24/1954
3/25/1954
3/26/1954
3/27/1954
3/28/1954
3/29/1954
3/30/1954
3/31/1954
4/1/1954
4/2/1954
4/3/1954
4/4/1954
4/5/1954
4/6/1954
4/7/1954
4/8/1954
4/9/1954
4/10/1954
4/11/1954
4/12/1954
4/13/1954
4/14/1954
4/15/1954
4/16/1954
4/17/1954
4/18/1954
4/19/1954
4/20/1954
4/21/1954
4/22/1954
4/23/1954
4/24/1954
4/25/1954
4/26/1954
4/27/1954

7.00
7.00
7.00
7.00
7.00
6.50
6.50
6.50
6.00
6.50
6.50
7.00
6.50
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.50
6.00
6.00
6.00
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
6.00
5.50
5.50
5.50

7
7
7
7
7
6.5
6.5
6.5
6
6.5
6.5
7
6.5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6.5
6
6
6
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
6
5.5
5.5
5.5

4/28/1954
4/29/1954
4/30/1954
5/1/1954
5/2/1954
5/3/1954
5/4/1954
5/5/1954
5/6/1954
5/7/1954
5/8/1954
5/9/1954
5/10/1954
5/11/1954
5/12/1954
5/13/1954
5/14/1954
5/15/1954
5/16/1954
5/17/1954
5/18/1954
5/19/1954
5/20/1954
5/21/1954
5/22/1954
5/23/1954
5/24/1954
5/25/1954
5/26/1954
5/27/1954
5/28/1954
5/29/1954
5/30/1954
5/31/1954
6/1/1954
6/2/1954
6/3/1954
6/4/1954
6/5/1954
6/6/1954
6/7/1954
6/8/1954
6/9/1954
6/10/1954
6/11/1954
6/12/1954
6/13/1954

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
6.00
4.50
4.50
4.50
4.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
4.00
4.50
4.50
4.00
4.00
4.00
4.00
4.50
4.00
4.00
4.50
4.50
4.50
4.50
5.00
5.50
5.00
5.00
5.00
5.00

5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
5.5
6
4.5
4.5
4.5
4
3.5
3.5
3.5
3.5
3.5
3.5
3.5
4
4.5
4.5
4
4
4
4
4.5
4
4
4.5
4.5
4.5
4.5
5
5.5
5
5
5
5

6/14/1954
6/15/1954
6/16/1954
6/17/1954
6/18/1954
6/19/1954
6/20/1954
6/21/1954
6/22/1954
6/23/1954
6/24/1954
6/25/1954
6/26/1954
6/27/1954
6/28/1954
6/29/1954
6/30/1954
7/1/1954
7/2/1954
7/3/1954
7/4/1954
7/5/1954
7/6/1954
7/7/1954
7/8/1954
7/9/1954
7/10/1954
7/11/1954
7/12/1954
7/13/1954
7/14/1954
7/15/1954
7/16/1954
7/17/1954
7/18/1954
7/19/1954
7/20/1954
7/21/1954
7/22/1954
7/23/1954
7/24/1954
7/25/1954
7/26/1954
7/27/1954
7/28/1954
7/29/1954
7/30/1954

5.50
5.50
5.50
5.50
5.50
5.50
5.50
6.00
6.00
7.00
7.00
7.50
7.00
7.00
7.00
7.00
6.50
6.00
6.00
6.00
9.00
13.50
12.00
11.00
11.00
10.50
10.00
13.50
17.50
12.50
12.50
17.50
19.50
19.00
18.50
18.50
21.50
22.50
24.50
19.50
18.00
17.50
17.50
17.50
17.50
17.50
17.50

5.5
5.5
5.5
5.5
5.5
5.5
5.5
6
6
7
7
7.5
7
7
7
7
6.5
6
6
6
9
13.5
12
11
11
10.5
10
13.5
17.5
12.5
12.5
17.5
19.5
19
18.5
18.5
21.5
22.5
24.5
19.5
18
17.5
17.5
17.5
17.5
17.5
17.5

7/31/1954
8/1/1954
8/2/1954
8/3/1954
8/4/1954
8/5/1954
8/6/1954
8/7/1954
8/8/1954
8/9/1954
8/10/1954
8/11/1954
8/12/1954
8/13/1954
8/14/1954
8/15/1954
8/16/1954
8/17/1954
8/18/1954
8/19/1954
8/20/1954
8/21/1954
8/22/1954
8/23/1954
8/24/1954
8/25/1954
8/26/1954
8/27/1954
8/28/1954
8/29/1954
8/30/1954
8/31/1954
9/1/1954
9/2/1954
9/3/1954
9/4/1954
9/5/1954
9/6/1954
9/7/1954
9/8/1954
9/9/1954
9/10/1954
9/11/1954
9/12/1954
9/13/1954
9/14/1954
9/15/1954

18.00
17.00
16.00
16.00
15.00
14.50
15.00
19.50
22.50
17.50
17.50
20.00
30.50
35.50
43.50
45.00
42.00
40.00
38.50
35.50
34.00
32.00
41.00
33.00
30.50
29.00
27.00
25.00
25.00
24.50
24.00
22.00
22.00
21.00
19.50
19.50
20.00
20.00
21.00
19.00
20.00
27.50
24.00
21.50
21.00
19.50
19.50

18
17
16
16
15
14.5
15
19.5
22.5
17.5
17.5
20
30.5
35.5
43.5
45
42
40
38.5
35.5
34
32
41
33
30.5
29
27
25
25
24.5
24
22
22
21
19.5
19.5
20
20
21
19
20
27.5
24
21.5
21
19.5
19.5

9/16/1954
9/17/1954
9/18/1954
9/19/1954
9/20/1954
9/21/1954
9/22/1954
9/23/1954
9/24/1954
9/25/1954
9/26/1954
9/27/1954
9/28/1954
9/29/1954
9/30/1954
10/1/1954
10/2/1954
10/3/1954
10/4/1954
10/5/1954
10/6/1954
10/7/1954
10/8/1954
10/9/1954
10/10/1954
10/11/1954
10/12/1954
10/13/1954
10/14/1954
10/15/1954
10/16/1954
10/17/1954
10/18/1954
10/19/1954
10/20/1954
10/21/1954
10/22/1954
10/23/1954
10/24/1954
10/25/1954
10/26/1954
10/27/1954
10/28/1954
10/29/1954
10/30/1954
10/31/1954
11/1/1954

18.50
18.50
18.50
17.50
17.50
16.00
15.50
15.50
15.00
14.50
14.00
14.00
14.00
14.00
14.00
16.50
16.00
15.50
15.50
15.50
15.50
15.50
15.00
14.50
14.50
15.00
15.00
15.00
15.50
16.00
17.00
16.00
16.00
15.50
15.50
15.00
15.00
16.50
18.50
18.50
18.50
19.50
18.50
18.50
18.00
18.00
18.00

18.5
18.5
18.5
17.5
17.5
16
15.5
15.5
15
14.5
14
14
14
14
14
16.5
16
15.5
15.5
15.5
15.5
15.5
15
14.5
14.5
15
15
15
15.5
16
17
16
16
15.5
15.5
15
15
16.5
18.5
18.5
18.5
19.5
18.5
18.5
18
18
18

11/2/1954
11/3/1954
11/4/1954
11/5/1954
11/6/1954
11/7/1954
11/8/1954
11/9/1954
11/10/1954
11/11/1954
11/12/1954
11/13/1954
11/14/1954
11/15/1954
11/16/1954
11/17/1954
11/18/1954
11/19/1954
11/20/1954
11/21/1954
11/22/1954
11/23/1954
11/24/1954
11/25/1954
11/26/1954
11/27/1954
11/28/1954
11/29/1954
11/30/1954
12/1/1954
12/2/1954
12/3/1954
12/4/1954
12/5/1954
12/6/1954
12/7/1954
12/8/1954
12/9/1954
12/10/1954
12/11/1954
12/12/1954
12/13/1954
12/14/1954
12/15/1954
12/16/1954
12/17/1954
12/18/1954

19.00
22.00
24.00
27.50
28.50
27.00
26.50
25.50
25.50
25.50
24.50
24.50
24.00
24.00
24.00
25.50
25.00
25.00
25.00
25.50
25.00
25.00
25.50
24.50
24.00
22.50
22.00
22.00
23.00
24.50
25.50
26.50
26.50
27.00
29.00
33.00
31.00
30.50
28.50
27.50
25.50
24.50
24.00
23.00
21.50
20.00
19.00

19
22
24
27.5
28.5
27
26.5
25.5
25.5
25.5
24.5
24.5
24
24
24
25.5
25
25
25
25.5
25
25
25.5
24.5
24
22.5
22
22
23
24.5
25.5
26.5
26.5
27
29
33
31
30.5
28.5
27.5
25.5
24.5
24
23
21.5
20
19

12/19/1954
12/20/1954
12/21/1954
12/22/1954
12/23/1954
12/24/1954
12/25/1954
12/26/1954
12/27/1954
12/28/1954
12/29/1954
12/30/1954
12/31/1954
1/1/1955
1/2/1955
1/3/1955
1/4/1955
1/5/1955
1/6/1955
1/7/1955
1/8/1955
1/9/1955
1/10/1955
1/11/1955
1/12/1955
1/13/1955
1/14/1955
1/15/1955
1/16/1955
1/17/1955
1/18/1955
1/19/1955
1/20/1955
1/21/1955
1/22/1955
1/23/1955
1/24/1955
1/25/1955
1/26/1955
1/27/1955
1/28/1955
1/29/1955
1/30/1955
1/31/1955
2/1/1955
2/2/1955
2/3/1955

19.00
19.00
19.00
19.00
19.00
18.00
18.00
17.00
16.50
16.00
16.50
16.50
15.50
16.60
16.10
16.60
16.10
15.60
15.60
15.60
15.60
15.60
15.10
14.10
14.10
14.10
13.70
14.10
13.10
12.70
11.80
11.40
11.40
11.40
10.90
10.50
10.00
9.60
9.20
8.90
9.20
9.20
9.20
10.00
9.20
9.20
9.20

19
19
19
19
19
18
18
17
16.5
16
16.5
16.5
15.5
16.6
16.1
16.6
16.1
15.6
15.6
15.6
15.6
15.6
15.1
14.1
14.1
14.1
13.7
14.1
13.1
12.7
11.8
11.4
11.4
11.4
10.9
10.5
10
9.6
9.2
8.9
9.2
9.2
9.2
10
9.2
9.2
9.2

2/4/1955
2/5/1955
2/6/1955
2/7/1955
2/8/1955
2/9/1955
2/10/1955
2/11/1955
2/12/1955
2/13/1955
2/14/1955
2/15/1955
2/16/1955
2/17/1955
2/18/1955
2/19/1955
2/20/1955
2/21/1955
2/22/1955
2/23/1955
2/24/1955
2/25/1955
2/26/1955
2/27/1955
2/28/1955
3/1/1955
3/2/1955
3/3/1955
3/4/1955
3/5/1955
3/6/1955
3/7/1955
3/8/1955
3/9/1955
3/10/1955
3/11/1955
3/12/1955
3/13/1955
3/14/1955
3/15/1955
3/16/1955
3/17/1955
3/18/1955
3/19/1955
3/20/1955
3/21/1955
3/22/1955

9.20
11.80
10.00
9.60
9.60
9.60
9.20
9.20
9.20
8.90
8.90
8.90
8.20
8.50
8.20
7.80
7.80
7.80
7.50
7.50
7.20
7.20
7.20
7.20
6.90
6.60
6.60
6.40
6.40
6.40
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.00
5.70
5.70
5.70
6.00
5.70
5.70
6.00
6.00
6.20

9.2
11.8
10
9.6
9.6
9.6
9.2
9.2
9.2
8.9
8.9
8.9
8.2
8.5
8.2
7.8
7.8
7.8
7.5
7.5
7.2
7.2
7.2
7.2
6.9
6.6
6.6
6.4
6.4
6.4
6.2
6.2
6.2
6.2
6.2
6.2
6.2
6
5.7
5.7
5.7
6
5.7
5.7
6
6
6.2

3/23/1955
3/24/1955
3/25/1955
3/26/1955
3/27/1955
3/28/1955
3/29/1955
3/30/1955
3/31/1955
4/1/1955
4/2/1955
4/3/1955
4/4/1955
4/5/1955
4/6/1955
4/7/1955
4/8/1955
4/9/1955
4/10/1955
4/11/1955
4/12/1955
4/13/1955
4/14/1955
4/15/1955
4/16/1955
4/17/1955
4/18/1955
4/19/1955
4/20/1955
4/21/1955
4/22/1955
4/23/1955
4/24/1955
4/25/1955
4/26/1955
4/27/1955
4/28/1955
4/29/1955
4/30/1955
5/1/1955
5/2/1955
5/3/1955
5/4/1955
5/5/1955
5/6/1955
5/7/1955
5/8/1955

5.70
5.70
5.70
5.70
5.70
5.70
5.70
5.70
5.50
5.30
5.00
5.00
5.00
5.30
5.30
5.30
5.60
5.30
5.30
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.20
7.50
6.90
6.50
7.80
7.80
7.20
7.80
11.40
9.20
17.80
15.70
28.70
29.20
26.70
25.20
23.80
22.80
21.40
21.00

5.7
5.7
5.7
5.7
5.7
5.7
5.7
5.7
5.5
5.3
5
5
5
5.3
5.3
5.3
5.6
5.3
5.3
5
5
5
5
5
5
5
5
6.2
7.5
6.9
6.5
7.8
7.8
7.2
7.8
11.4
9.2
17.8
15.7
28.7
29.2
26.7
25.2
23.8
22.8
21.4
21

5/9/1955
5/10/1955
5/11/1955
5/12/1955
5/13/1955
5/14/1955
5/15/1955
5/16/1955
5/17/1955
5/18/1955
5/19/1955
5/20/1955
5/21/1955
5/22/1955
5/23/1955
5/24/1955
5/25/1955
5/26/1955
5/27/1955
5/28/1955
5/29/1955
5/30/1955
5/31/1955
6/1/1955
6/2/1955
6/3/1955
6/4/1955
6/5/1955
6/6/1955
6/7/1955
6/8/1955
6/9/1955
6/10/1955
6/11/1955
6/12/1955
6/13/1955
6/14/1955
6/15/1955
6/16/1955
6/17/1955
6/18/1955
6/19/1955
6/20/1955
6/21/1955
6/22/1955
6/23/1955
6/24/1955

21.00
19.60
18.30
17.40
17.00
16.60
16.10
16.10
15.70
15.30
14.90
14.90
14.90
13.30
13.30
13.30
12.90
12.50
12.50
12.10
11.70
11.40
11.40
11.00
10.60
10.60
11.00
11.00
13.30
12.90
12.50
14.50
13.30
21.40
17.00
15.70
15.30
15.30
14.90
15.30
15.30
14.50
14.10
13.70
13.70
13.30
14.90

21
19.6
18.3
17.4
17
16.6
16.1
16.1
15.7
15.3
14.9
14.9
14.9
13.3
13.3
13.3
12.9
12.5
12.5
12.1
11.7
11.4
11.4
11
10.6
10.6
11
11
13.3
12.9
12.5
14.5
13.3
21.4
17
15.7
15.3
15.3
14.9
15.3
15.3
14.5
14.1
13.7
13.7
13.3
14.9

6/25/1955
6/26/1955
6/27/1955
6/28/1955
6/29/1955
6/30/1955
7/1/1955
7/2/1955
7/3/1955
7/4/1955
7/5/1955
7/6/1955
7/7/1955
7/8/1955
7/9/1955
7/10/1955
7/11/1955
7/12/1955
7/13/1955
7/14/1955
7/15/1955
7/16/1955
7/17/1955
7/18/1955
7/19/1955
7/20/1955
7/21/1955
7/22/1955
7/23/1955
7/24/1955
7/25/1955
7/26/1955
7/27/1955
7/28/1955
7/29/1955
7/30/1955
7/31/1955
8/1/1955
8/2/1955
8/3/1955
8/4/1955
8/5/1955
8/6/1955
8/7/1955
8/8/1955
8/9/1955
8/10/1955

20.10
17.40
28.70
22.80
21.40
20.50
19.60
19.20
19.20
18.30
17.80
17.40
17.40
16.60
16.10
15.70
23.30
21.00
24.30
30.70
26.90
24.70
24.00
24.00
22.60
21.90
21.90
21.90
34.80
68.10
48.60
44.70
41.90
40.00
37.40
34.80
33.10
31.50
28.40
26.90
24.70
24.70
22.60
21.90
20.60
21.20
20.60

20.1
17.4
28.7
22.8
21.4
20.5
19.6
19.2
19.2
18.3
17.8
17.4
17.4
16.6
16.1
15.7
23.3
21
24.3
30.7
26.9
24.7
24
24
22.6
21.9
21.9
21.9
34.8
68.1
48.6
44.7
41.9
40
37.4
34.8
33.1
31.5
28.4
26.9
24.7
24.7
22.6
21.9
20.6
21.2
20.6

8/11/1955
8/12/1955
8/13/1955
8/14/1955
8/15/1955
8/16/1955
8/17/1955
8/18/1955
8/19/1955
8/20/1955
8/21/1955
8/22/1955
8/23/1955
8/24/1955
8/25/1955
8/26/1955
8/27/1955
8/28/1955
8/29/1955
8/30/1955
8/31/1955
9/1/1955
9/2/1955
9/3/1955
9/4/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/10/1955
9/11/1955
9/12/1955
9/13/1955
9/14/1955
9/15/1955
9/16/1955
9/17/1955
9/18/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
9/23/1955
9/24/1955
9/25/1955
9/26/1955

35.60
26.10
19.90
19.90
21.20
19.90
19.30
18.00
18.70
18.70
19.30
26.10
21.20
19.90
18.70
17.40
18.70
18.00
17.40
16.80
16.80
15.70
15.10
14.60
14.60
14.60
14.00
14.00
15.10
15.10
14.60
15.70
14.60
14.60
14.00
14.00
14.60
14.60
14.60
14.60
14.60
14.60
14.00
14.00
13.50
13.50
13.50

35.6
26.1
19.9
19.9
21.2
19.9
19.3
18
18.7
18.7
19.3
26.1
21.2
19.9
18.7
17.4
18.7
18
17.4
16.8
16.8
15.7
15.1
14.6
14.6
14.6
14
14
15.1
15.1
14.6
15.7
14.6
14.6
14
14
14.6
14.6
14.6
14.6
14.6
14.6
14
14
13.5
13.5
13.5

9/27/1955
9/28/1955
9/29/1955
9/30/1955
10/1/1955
10/2/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/8/1955
10/9/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955
10/14/1955
10/15/1955
10/16/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/22/1955
10/23/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/29/1955
10/30/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/5/1955
11/6/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/12/1955

13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
13.50
14.00
16.30
18.00
18.70
18.70
19.30
19.30
19.30
19.30
19.90
20.60
21.90
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.90
21.90
21.20
20.60
19.90
18.70
18.00
18.00
18.00
18.00
19.30
21.20
21.20
21.90
23.30
24.70
25.40
26.90
29.10

13.5
13.5
13.5
13.5
13.5
13.5
13.5
13.5
13.5
14
16.3
18
18.7
18.7
19.3
19.3
19.3
19.3
19.9
20.6
21.9
21.2
21.2
21.2
21.2
21.2
21.2
21.2
21.9
21.9
21.2
20.6
19.9
18.7
18
18
18
18
19.3
21.2
21.2
21.9
23.3
24.7
25.4
26.9
29.1

11/13/1955
11/14/1955
11/15/1955
11/16/1955
11/17/1955
11/18/1955
11/19/1955
11/20/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955
11/25/1955
11/26/1955
11/27/1955
11/28/1955
11/29/1955
11/30/1955
12/1/1955
12/2/1955
12/3/1955
12/4/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/10/1955
12/11/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/17/1955
12/18/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/24/1955
12/25/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955

30.70
33.10
32.30
30.70
28.40
26.90
25.40
24.70
24.70
23.30
22.60
21.20
20.60
19.90
19.90
20.60
19.30
19.30
18.00
19.90
20.60
18.70
17.40
17.40
16.80
16.30
16.30
16.80
16.80
16.30
15.10
14.60
14.00
14.00
14.00
13.50
14.00
14.60
14.00
13.50
21.20
20.60
19.30
18.00
18.00
18.00
20.60

30.7
33.1
32.3
30.7
28.4
26.9
25.4
24.7
24.7
23.3
22.6
21.2
20.6
19.9
19.9
20.6
19.3
19.3
18
19.9
20.6
18.7
17.4
17.4
16.8
16.3
16.3
16.8
16.8
16.3
15.1
14.6
14
14
14
13.5
14
14.6
14
13.5
21.2
20.6
19.3
18
18
18
20.6

12/30/1955
12/31/1955
1/1/1956
1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/7/1956
1/8/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/14/1956
1/15/1956
1/16/1956
1/17/1956
1/18/1956
1/19/1956
1/20/1956
1/21/1956
1/22/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/28/1956
1/29/1956
1/30/1956
1/31/1956
2/1/1956
2/2/1956
2/3/1956
2/4/1956
2/5/1956
2/6/1956
2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/11/1956
2/12/1956
2/13/1956
2/14/1956

18.70
18.70
18.70
34.80
29.90
28.40
29.10
29.10
32.30
31.50
32.30
31.50
29.90
29.10
27.60
26.10
26.90
24.70
24.00
23.30
21.90
19.90
19.30
18.00
17.40
16.30
15.70
15.70
16.30
15.70
15.10
15.10
14.00
13.70
12.90
12.90
12.90
11.70
11.70
11.40
11.40
11.00
10.60
10.60
10.60
10.30
9.90

18.7
18.7
18.7
34.8
29.9
28.4
29.1
29.1
32.3
31.5
32.3
31.5
29.9
29.1
27.6
26.1
26.9
24.7
24
23.3
21.9
19.9
19.3
18
17.4
16.3
15.7
15.7
16.3
15.7
15.1
15.1
14
13.7
12.9
12.9
12.9
11.7
11.7
11.4
11.4
11
10.6
10.6
10.6
10.3
9.9

2/15/1956
2/16/1956
2/17/1956
2/18/1956
2/19/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/25/1956
2/26/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/3/1956
3/4/1956
3/5/1956
3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/10/1956
3/11/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/17/1956
3/18/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/24/1956
3/25/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
3/31/1956
4/1/1956

9.50
9.50
9.20
9.20
9.20
9.20
8.80
8.50
8.50
8.50
8.20
8.20
9.50
8.80
8.50
8.20
8.20
7.80
7.80
7.80
7.80
7.80
7.80
7.50
7.50
7.50
7.20
7.20
7.20
7.20
6.90
6.90
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.90
6.90
6.50
6.50
6.90
6.90
6.90
6.60

9.5
9.5
9.2
9.2
9.2
9.2
8.8
8.5
8.5
8.5
8.2
8.2
9.5
8.8
8.5
8.2
8.2
7.8
7.8
7.8
7.8
7.8
7.8
7.5
7.5
7.5
7.2
7.2
7.2
7.2
6.9
6.9
6.5
6.5
6.5
6.5
6.5
6.5
6.5
6.9
6.9
6.5
6.5
6.9
6.9
6.9
6.6

4/2/1956
4/3/1956
4/4/1956
4/5/1956
4/6/1956
4/7/1956
4/8/1956
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/14/1956
4/15/1956
4/16/1956
4/17/1956
4/18/1956
4/19/1956
4/20/1956
4/21/1956
4/22/1956
4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/28/1956
4/29/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/5/1956
5/6/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/12/1956
5/13/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956

6.60
6.60
7.30
7.60
7.00
7.00
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.30
6.60
6.60
6.60
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.60
10.50
9.00
8.00
8.70
10.10
9.40
20.00
12.50
12.10
11.70
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30

6.6
6.6
7.3
7.6
7
7
6.6
6.6
6.6
6.6
6.6
6.6
6.6
6.6
6.3
6.6
6.6
6.6
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.6
10.5
9
8
8.7
10.1
9.4
20
12.5
12.1
11.7
11.3
11.3
11.3
11.3
11.3
11.3
11.3
11.3
11.3
11.3

5/19/1956
5/20/1956
5/21/1956
5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/26/1956
5/27/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/2/1956
6/3/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/9/1956
6/10/1956
6/11/1956
6/12/1956
6/13/1956
6/14/1956
6/15/1956
6/16/1956
6/17/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/23/1956
6/24/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956
6/30/1956
7/1/1956
7/2/1956
7/3/1956
7/4/1956

11.30
11.30
10.90
11.30
12.10
12.10
12.10
14.50
13.40
12.90
12.90
12.50
12.50
12.10
12.10
11.70
11.70
11.70
11.70
11.70
11.30
11.30
11.30
12.10
11.30
11.30
12.90
17.20
24.40
20.70
21.30
21.90
21.90
21.30
21.30
20.70
20.00
19.50
20.70
18.90
17.70
17.20
17.20
16.60
16.10
19.50
27.80

11.3
11.3
10.9
11.3
12.1
12.1
12.1
14.5
13.4
12.9
12.9
12.5
12.5
12.1
12.1
11.7
11.7
11.7
11.7
11.7
11.3
11.3
11.3
12.1
11.3
11.3
12.9
17.2
24.4
20.7
21.3
21.9
21.9
21.3
21.3
20.7
20
19.5
20.7
18.9
17.7
17.2
17.2
16.6
16.1
19.5
27.8

7/5/1956
7/6/1956
7/7/1956
7/8/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/14/1956
7/15/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/21/1956
7/22/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956
7/28/1956
7/29/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/4/1956
8/5/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/11/1956
8/12/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
8/17/1956
8/18/1956
8/19/1956
8/20/1956

23.10
22.50
21.90
23.10
23.80
23.80
23.80
23.10
23.10
22.50
22.50
21.90
21.90
21.30
20.70
19.50
19.50
18.90
18.30
18.90
18.30
17.20
17.20
18.90
18.90
18.30
17.20
17.20
17.20
15.50
15.50
15.00
15.00
15.00
15.00
16.10
23.10
20.00
19.50
20.00
20.70
21.30
21.30
20.70
20.00
20.00
19.50

23.1
22.5
21.9
23.1
23.8
23.8
23.8
23.1
23.1
22.5
22.5
21.9
21.9
21.3
20.7
19.5
19.5
18.9
18.3
18.9
18.3
17.2
17.2
18.9
18.9
18.3
17.2
17.2
17.2
15.5
15.5
15
15
15
15
16.1
23.1
20
19.5
20
20.7
21.3
21.3
20.7
20
20
19.5

8/21/1956
8/22/1956
8/23/1956
8/24/1956
8/25/1956
8/26/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/1/1956
9/2/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/8/1956
9/9/1956
9/10/1956
9/11/1956
9/12/1956
9/13/1956
9/14/1956
9/15/1956
9/16/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/22/1956
9/23/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
9/29/1956
9/30/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/6/1956

19.50
18.30
19.50
20.00
21.30
20.00
20.00
20.70
19.50
19.50
18.30
21.30
18.30
18.30
17.20
17.20
16.60
17.70
18.30
19.50
18.30
17.20
16.60
16.10
16.10
16.10
16.10
16.10
15.50
15.00
14.50
14.50
14.50
14.50
17.70
16.10
17.20
16.10
16.10
16.60
17.70
18.30
18.30
18.90
18.30
18.30
17.70

19.5
18.3
19.5
20
21.3
20
20
20.7
19.5
19.5
18.3
21.3
18.3
18.3
17.2
17.2
16.6
17.7
18.3
19.5
18.3
17.2
16.6
16.1
16.1
16.1
16.1
16.1
15.5
15
14.5
14.5
14.5
14.5
17.7
16.1
17.2
16.1
16.1
16.6
17.7
18.3
18.3
18.9
18.3
18.3
17.7

10/7/1956
10/8/1956
10/9/1956
10/10/1956
10/11/1956
10/12/1956
10/13/1956
10/14/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/20/1956
10/21/1956
10/22/1956
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/27/1956
10/28/1956
10/29/1956
10/30/1956
10/31/1956
11/1/1956
11/2/1956
11/3/1956
11/4/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/10/1956
11/11/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/17/1956
11/18/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956

17.70
17.70
17.20
17.20
17.20
17.70
17.70
17.70
19.50
20.00
20.00
20.00
19.50
18.90
18.90
18.30
18.90
18.90
18.30
18.30
20.00
18.90
18.30
18.30
17.70
17.20
17.70
17.20
17.20
18.30
18.30
17.70
17.20
17.20
16.60
14.50
13.40
14.50
14.50
15.00
17.70
18.30
17.70
17.20
16.60
16.10
15.50

17.7
17.7
17.2
17.2
17.2
17.7
17.7
17.7
19.5
20
20
20
19.5
18.9
18.9
18.3
18.9
18.9
18.3
18.3
20
18.9
18.3
18.3
17.7
17.2
17.7
17.2
17.2
18.3
18.3
17.7
17.2
17.2
16.6
14.5
13.4
14.5
14.5
15
17.7
18.3
17.7
17.2
16.6
16.1
15.5

11/23/1956
11/24/1956
11/25/1956
11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/1/1956
12/2/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/8/1956
12/9/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/15/1956
12/16/1956
12/17/1956
12/18/1956
12/19/1956
12/20/1956
12/21/1956
12/22/1956
12/23/1956
12/24/1956
12/25/1956
12/26/1956
12/27/1956
12/28/1956
12/29/1956
12/30/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/5/1957
1/6/1957
1/7/1957
1/8/1957

15.50
15.00
14.50
13.90
13.40
13.40
12.90
12.90
12.90
12.50
11.70
11.30
11.30
10.90
10.90
10.50
10.50
10.50
10.50
10.50
10.50
9.80
9.40
9.40
9.00
9.00
8.70
8.30
8.30
8.30
8.30
8.00
8.00
8.00
7.60
7.60
7.60
7.30
7.30
7.00
7.00
7.00
6.60
6.30
6.30
6.30
6.30

15.5
15
14.5
13.9
13.4
13.4
12.9
12.9
12.9
12.5
11.7
11.3
11.3
10.9
10.9
10.5
10.5
10.5
10.5
10.5
10.5
9.8
9.4
9.4
9
9
8.7
8.3
8.3
8.3
8.3
8
8
8
7.6
7.6
7.6
7.3
7.3
7
7
7
6.6
6.3
6.3
6.3
6.3

1/9/1957
1/10/1957
1/11/1957
1/12/1957
1/13/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/19/1957
1/20/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/26/1957
1/27/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/2/1957
2/3/1957
2/4/1957
2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/9/1957
2/10/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/16/1957
2/17/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/23/1957
2/24/1957

6.30
6.30
6.30
6.00
5.70
5.70
5.70
5.40
5.40
5.40
5.40
5.10
5.70
5.70
5.70
5.40
5.40
5.10
5.70
5.40
5.10
5.10
5.10
5.10
5.10
4.80
4.80
4.80
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.20
4.20
4.20
4.00
4.00
4.00
4.00
4.00
4.00
4.00

6.3
6.3
6.3
6
5.7
5.7
5.7
5.4
5.4
5.4
5.4
5.1
5.7
5.7
5.7
5.4
5.4
5.1
5.7
5.4
5.1
5.1
5.1
5.1
5.1
4.8
4.8
4.8
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.2
4.2
4.2
4
4
4
4
4
4
4

2/25/1957
2/26/1957
2/27/1957
2/28/1957
3/1/1957
3/2/1957
3/3/1957
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/9/1957
3/10/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/16/1957
3/17/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/23/1957
3/24/1957
3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
3/30/1957
3/31/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/6/1957
4/7/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957

4.00
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.20
3.40
4.00
4.00
3.70
3.70
3.70
3.40
3.40
4.00
4.30
4.00
3.80
3.50
3.80
3.50
3.50
3.50
3.50
3.80
3.50
3.50

4
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.7
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.2
3.4
4
4
3.7
3.7
3.7
3.4
3.4
4
4.3
4
3.8
3.5
3.8
3.5
3.5
3.5
3.5
3.8
3.5
3.5

4/13/1957
4/14/1957
4/15/1957
4/16/1957
4/17/1957
4/18/1957
4/19/1957
4/20/1957
4/21/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/27/1957
4/28/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/4/1957
5/5/1957
5/6/1957
5/7/1957
5/8/1957
5/9/1957
5/10/1957
5/11/1957
5/12/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/18/1957
5/19/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/25/1957
5/26/1957
5/27/1957
5/28/1957
5/29/1957

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.30
3.30
3.00
3.00
2.80
2.80
3.80
3.50
5.40
4.00
4.30
4.90
4.60
5.70
8.00
9.00
8.30
7.30
8.30
8.30
8.30
8.00
8.00
7.70
7.70
7.30
7.30
7.30
7.30

3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.3
3.3
3
3
2.8
2.8
3.8
3.5
5.4
4
4.3
4.9
4.6
5.7
8
9
8.3
7.3
8.3
8.3
8.3
8
8
7.7
7.7
7.3
7.3
7.3
7.3

5/30/1957
5/31/1957
6/1/1957
6/2/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/8/1957
6/9/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/15/1957
6/16/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/22/1957
6/23/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957
6/29/1957
6/30/1957
7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/6/1957
7/7/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
7/12/1957
7/13/1957
7/14/1957
7/15/1957

8.00
7.30
7.00
6.70
7.00
7.00
7.30
7.30
7.30
7.30
7.00
7.70
7.30
7.30
7.00
6.70
7.00
6.70
7.00
6.70
6.70
6.70
7.70
7.30
8.70
11.50
10.20
10.20
10.60
10.20
9.80
9.80
9.40
16.10
15.60
14.50
19.00
18.40
24.00
28.80
24.70
24.00
28.10
22.10
23.30
22.10
22.10

8
7.3
7
6.7
7
7
7.3
7.3
7.3
7.3
7
7.7
7.3
7.3
7
6.7
7
6.7
7
6.7
6.7
6.7
7.7
7.3
8.7
11.5
10.2
10.2
10.6
10.2
9.8
9.8
9.4
16.1
15.6
14.5
19
18.4
24
28.8
24.7
24
28.1
22.1
23.3
22.1
22.1

7/16/1957
7/17/1957
7/18/1957
7/19/1957
7/20/1957
7/21/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/27/1957
7/28/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/3/1957
8/4/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/10/1957
8/11/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957
8/16/1957
8/17/1957
8/18/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/24/1957
8/25/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
8/31/1957

20.80
20.20
18.40
17.80
16.70
16.70
15.60
15.60
22.70
47.30
29.50
28.10
27.40
26.00
24.70
23.30
22.70
23.30
22.10
24.70
26.70
25.30
40.40
30.20
30.20
32.50
30.20
26.70
25.30
25.30
25.30
22.70
22.10
27.40
61.70
46.40
36.30
34.00
35.60
34.00
32.50
30.20
29.50
29.50
27.40
26.00
24.70

20.8
20.2
18.4
17.8
16.7
16.7
15.6
15.6
22.7
47.3
29.5
28.1
27.4
26
24.7
23.3
22.7
23.3
22.1
24.7
26.7
25.3
40.4
30.2
30.2
32.5
30.2
26.7
25.3
25.3
25.3
22.7
22.1
27.4
61.7
46.4
36.3
34
35.6
34
32.5
30.2
29.5
29.5
27.4
26
24.7

9/1/1957
9/2/1957
9/3/1957
9/4/1957
9/5/1957
9/6/1957
9/7/1957
9/8/1957
9/9/1957
9/10/1957
9/11/1957
9/12/1957
9/13/1957
9/14/1957
9/15/1957
9/16/1957
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/21/1957
9/22/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/28/1957
9/29/1957
9/30/1957
10/1/1957
10/2/1957
10/3/1957
10/4/1957
10/5/1957
10/6/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/12/1957
10/13/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957

24.00
23.30
22.70
21.40
21.40
20.20
19.60
19.60
19.00
18.40
17.30
17.30
16.70
16.10
16.70
16.10
17.30
16.70
16.10
16.10
15.60
15.60
15.60
15.10
15.10
15.10
16.10
15.10
15.10
15.60
17.80
19.00
21.40
22.10
22.10
22.70
24.70
22.70
20.80
20.80
20.20
19.60
20.20
20.80
20.20
19.60
19.60

24
23.3
22.7
21.4
21.4
20.2
19.6
19.6
19
18.4
17.3
17.3
16.7
16.1
16.7
16.1
17.3
16.7
16.1
16.1
15.6
15.6
15.6
15.1
15.1
15.1
16.1
15.1
15.1
15.6
17.8
19
21.4
22.1
22.1
22.7
24.7
22.7
20.8
20.8
20.2
19.6
20.2
20.8
20.2
19.6
19.6

10/18/1957
10/19/1957
10/20/1957
10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/26/1957
10/27/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/2/1957
11/3/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/9/1957
11/10/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/16/1957
11/17/1957
11/18/1957
11/19/1957
11/20/1957
11/21/1957
11/22/1957
11/23/1957
11/24/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
11/30/1957
12/1/1957
12/2/1957
12/3/1957

19.60
18.40
18.40
17.80
18.40
18.40
19.00
19.60
20.80
20.20
19.60
18.40
18.40
18.40
19.00
19.60
22.10
26.70
28.10
27.40
26.70
26.00
27.40
27.40
28.10
27.40
26.00
27.40
27.40
26.70
26.00
24.70
24.70
24.70
24.70
24.00
26.00
29.50
31.00
31.00
29.50
30.20
31.00
31.70
28.10
26.70
25.30

19.6
18.4
18.4
17.8
18.4
18.4
19
19.6
20.8
20.2
19.6
18.4
18.4
18.4
19
19.6
22.1
26.7
28.1
27.4
26.7
26
27.4
27.4
28.1
27.4
26
27.4
27.4
26.7
26
24.7
24.7
24.7
24.7
24
26
29.5
31
31
29.5
30.2
31
31.7
28.1
26.7
25.3

12/4/1957
12/5/1957
12/6/1957
12/7/1957
12/8/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/14/1957
12/15/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/21/1957
12/22/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/28/1957
12/29/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/4/1958
1/5/1958
1/6/1958
1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/11/1958
1/12/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/18/1958
1/19/1958

24.70
24.70
25.30
25.30
24.70
24.70
23.30
22.70
22.10
22.70
22.10
20.80
21.40
20.20
20.20
20.20
20.20
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.00
17.80
17.30
16.70
16.70
16.10
15.10
14.50
14.50
15.10
14.50
14.50
14.00
14.00
13.00
13.00
13.00
12.60
12.20
12.20
11.80
11.10

24.7
24.7
25.3
25.3
24.7
24.7
23.3
22.7
22.1
22.7
22.1
20.8
21.4
20.2
20.2
20.2
20.2
19.6
19.6
19.6
19.6
19.6
19.6
19.6
19.6
19
17.8
17.3
16.7
16.7
16.1
15.1
14.5
14.5
15.1
14.5
14.5
14
14
13
13
13
12.6
12.2
12.2
11.8
11.1

1/20/1958
1/21/1958
1/22/1958
1/23/1958
1/24/1958
1/25/1958
1/26/1958
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/1/1958
2/2/1958
2/3/1958
2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/8/1958
2/9/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/15/1958
2/16/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/22/1958
2/23/1958
2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/1/1958
3/2/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958

10.70
10.70
10.70
10.30
10.70
10.30
10.00
9.60
9.20
9.20
9.20
9.20
8.90
8.50
8.20
8.20
8.20
8.20
7.90
7.90
7.90
7.50
7.20
7.20
7.20
7.20
7.20
6.90
6.90
6.50
8.90
7.90
7.90
7.90
7.50
7.50
7.50
7.50
7.20
7.20
7.20
6.90
6.50
6.50
6.50
6.20
6.20

10.7
10.7
10.7
10.3
10.7
10.3
10
9.6
9.2
9.2
9.2
9.2
8.9
8.5
8.2
8.2
8.2
8.2
7.9
7.9
7.9
7.5
7.2
7.2
7.2
7.2
7.2
6.9
6.9
6.5
8.9
7.9
7.9
7.9
7.5
7.5
7.5
7.5
7.2
7.2
7.2
6.9
6.5
6.5
6.5
6.2
6.2

3/8/1958
3/9/1958
3/10/1958
3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/15/1958
3/16/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/22/1958
3/23/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/29/1958
3/30/1958
3/31/1958
4/1/1958
4/2/1958
4/3/1958
4/4/1958
4/5/1958
4/6/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/12/1958
4/13/1958
4/14/1958
4/15/1958
4/16/1958
4/17/1958
4/18/1958
4/19/1958
4/20/1958
4/21/1958
4/22/1958
4/23/1958

5.90
5.90
5.90
5.60
5.90
5.90
5.90
5.90
5.60
5.60
5.30
5.30
5.30
5.30
5.30
5.00
5.00
5.00
5.00
5.00
5.00
5.30
5.30
5.00
5.00
5.00
5.00
4.70
4.70
5.00
4.70
4.70
4.70
5.50
5.50
5.20
5.00
5.00
5.00
5.00
5.00
5.00
5.20
5.00
5.00
5.00
5.20

5.9
5.9
5.9
5.6
5.9
5.9
5.9
5.9
5.6
5.6
5.3
5.3
5.3
5.3
5.3
5
5
5
5
5
5
5.3
5.3
5
5
5
5
4.7
4.7
5
4.7
4.7
4.7
5.5
5.5
5.2
5
5
5
5
5
5
5.2
5
5
5
5.2

4/24/1958
4/25/1958
4/26/1958
4/27/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/3/1958
5/4/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/10/1958
5/11/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/17/1958
5/18/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/24/1958
5/25/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958
5/31/1958
6/1/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
6/6/1958
6/7/1958
6/8/1958
6/9/1958

5.00
5.20
6.70
6.70
6.10
7.10
7.10
6.70
6.70
6.70
7.10
13.20
21.10
14.80
16.40
17.00
17.00
16.40
15.90
15.90
15.90
15.30
15.90
14.80
14.30
14.30
13.70
13.70
13.20
12.70
11.90
11.90
11.50
11.50
11.10
10.80
14.30
25.70
23.00
21.80
23.00
23.70
23.00
21.80
21.10
20.50
21.10

5
5.2
6.7
6.7
6.1
7.1
7.1
6.7
6.7
6.7
7.1
13.2
21.1
14.8
16.4
17
17
16.4
15.9
15.9
15.9
15.3
15.9
14.8
14.3
14.3
13.7
13.7
13.2
12.7
11.9
11.9
11.5
11.5
11.1
10.8
14.3
25.7
23
21.8
23
23.7
23
21.8
21.1
20.5
21.1

6/10/1958
6/11/1958
6/12/1958
6/13/1958
6/14/1958
6/15/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/21/1958
6/22/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958
6/28/1958
6/29/1958
6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/5/1958
7/6/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/12/1958
7/13/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958
7/18/1958
7/19/1958
7/20/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/26/1958

19.90
21.10
19.90
26.40
24.40
21.80
20.50
19.90
18.70
18.10
17.50
17.00
17.00
17.50
18.10
17.00
16.40
17.00
15.90
16.40
17.00
18.10
19.90
29.20
43.70
50.90
83.80
74.60
69.10
64.80
60.70
55.70
51.80
47.20
44.50
43.70
62.70
71.30
85.00
119.90
140.10
105.70
110.50
94.30
88.80
77.20
69.60

19.9
21.1
19.9
26.4
24.4
21.8
20.5
19.9
18.7
18.1
17.5
17
17
17.5
18.1
17
16.4
17
15.9
16.4
17
18.1
19.9
29.2
43.7
50.9
83.8
74.6
69.1
64.8
60.7
55.7
51.8
47.2
44.5
43.7
62.7
71.3
85
119.9
140.1
105.7
110.5
94.3
88.8
77.2
69.6

7/27/1958
7/28/1958
7/29/1958
7/30/1958
7/31/1958
8/1/1958
8/2/1958
8/3/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/9/1958
8/10/1958
8/11/1958
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/16/1958
8/17/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/23/1958
8/24/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
8/30/1958
8/31/1958
9/1/1958
9/2/1958
9/3/1958
9/4/1958
9/5/1958
9/6/1958
9/7/1958
9/8/1958
9/9/1958
9/10/1958
9/11/1958

63.80
56.30
51.60
46.00
42.80
38.80
35.90
35.00
32.30
31.40
28.80
26.40
24.10
23.40
22.70
22.70
29.70
47.00
30.50
28.00
26.40
24.90
24.10
23.40
22.70
21.30
20.60
21.30
23.40
20.60
19.90
20.60
19.90
18.60
18.60
17.40
19.30
26.40
22.00
22.00
19.90
19.90
18.60
18.60
18.60
18.60
17.40

63.8
56.3
51.6
46
42.8
38.8
35.9
35
32.3
31.4
28.8
26.4
24.1
23.4
22.7
22.7
29.7
47
30.5
28
26.4
24.9
24.1
23.4
22.7
21.3
20.6
21.3
23.4
20.6
19.9
20.6
19.9
18.6
18.6
17.4
19.3
26.4
22
22
19.9
19.9
18.6
18.6
18.6
18.6
17.4

9/12/1958
9/13/1958
9/14/1958
9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/20/1958
9/21/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/27/1958
9/28/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/4/1958
10/5/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/11/1958
10/12/1958
10/13/1958
10/14/1958
10/15/1958
10/16/1958
10/17/1958
10/18/1958
10/19/1958
10/20/1958
10/21/1958
10/22/1958
10/23/1958
10/24/1958
10/25/1958
10/26/1958
10/27/1958
10/28/1958

17.40
16.80
17.40
16.80
16.80
16.80
16.80
18.00
18.60
18.60
19.30
24.90
24.10
23.40
22.00
22.00
22.00
20.60
19.90
18.60
18.00
16.80
16.20
15.60
16.20
15.60
15.60
15.60
16.20
17.40
17.40
17.40
16.80
16.80
16.80
17.40
18.60
20.60
22.00
22.70
22.70
22.70
22.70
22.00
22.00
21.30
20.60

17.4
16.8
17.4
16.8
16.8
16.8
16.8
18
18.6
18.6
19.3
24.9
24.1
23.4
22
22
22
20.6
19.9
18.6
18
16.8
16.2
15.6
16.2
15.6
15.6
15.6
16.2
17.4
17.4
17.4
16.8
16.8
16.8
17.4
18.6
20.6
22
22.7
22.7
22.7
22.7
22
22
21.3
20.6

10/29/1958
10/30/1958
10/31/1958
11/1/1958
11/2/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/8/1958
11/9/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/15/1958
11/16/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958
11/21/1958
11/22/1958
11/23/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
11/29/1958
11/30/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/6/1958
12/7/1958
12/8/1958
12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/13/1958
12/14/1958

19.30
19.90
19.90
18.60
20.60
20.60
20.60
20.60
20.60
19.30
18.60
17.40
16.20
16.20
15.60
15.60
14.50
13.90
13.90
12.90
13.90
13.90
13.90
12.90
12.90
12.90
12.90
13.40
12.90
12.40
12.40
11.90
11.90
11.40
10.90
10.40
10.00
9.50
9.50
9.50
9.50
9.50
10.00
10.00
9.10
8.70
8.70

19.3
19.9
19.9
18.6
20.6
20.6
20.6
20.6
20.6
19.3
18.6
17.4
16.2
16.2
15.6
15.6
14.5
13.9
13.9
12.9
13.9
13.9
13.9
12.9
12.9
12.9
12.9
13.4
12.9
12.4
12.4
11.9
11.9
11.4
10.9
10.4
10
9.5
9.5
9.5
9.5
9.5
10
10
9.1
8.7
8.7

12/15/1958
12/16/1958
12/17/1958
12/18/1958
12/19/1958
12/20/1958
12/21/1958
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/27/1958
12/28/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/3/1959
1/4/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/10/1959
1/11/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/17/1959
1/18/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/24/1959
1/25/1959
1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959

9.10
9.10
8.70
8.30
8.30
8.30
8.30
8.30
9.10
8.70
9.10
9.10
8.70
8.70
8.30
8.30
8.30
7.90
7.90
7.90
7.50
7.50
7.50
7.50
7.50
7.20
6.80
6.80
6.80
6.50
6.50
6.50
6.10
6.10
6.10
6.10
6.10
6.10
6.10
5.80
6.10
6.50
6.50
6.80
6.80
6.80
6.50

9.1
9.1
8.7
8.3
8.3
8.3
8.3
8.3
9.1
8.7
9.1
9.1
8.7
8.7
8.3
8.3
8.3
7.9
7.9
7.9
7.5
7.5
7.5
7.5
7.5
7.2
6.8
6.8
6.8
6.5
6.5
6.5
6.1
6.1
6.1
6.1
6.1
6.1
6.1
5.8
6.1
6.5
6.5
6.8
6.8
6.8
6.5

1/31/1959
2/1/1959
2/2/1959
2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/7/1959
2/8/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/14/1959
2/15/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/21/1959
2/22/1959
2/23/1959
2/24/1959
2/25/1959
2/26/1959
2/27/1959
2/28/1959
3/1/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/7/1959
3/8/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/14/1959
3/15/1959
3/16/1959
3/17/1959
3/18/1959

6.50
6.50
6.10
6.10
6.10
6.10
6.10
5.80
5.80
5.80
5.80
5.50
5.50
5.50
5.50
5.50
5.50
5.20
5.20
5.20
5.20
5.20
5.20
5.20
5.20
4.90
4.90
4.90
5.50
5.20
4.90
4.90
5.20
4.90
5.20
5.20
4.90
4.90
4.60
4.60
4.60
4.60
5.80
4.90
4.90
4.90
4.90

6.5
6.5
6.1
6.1
6.1
6.1
6.1
5.8
5.8
5.8
5.8
5.5
5.5
5.5
5.5
5.5
5.5
5.2
5.2
5.2
5.2
5.2
5.2
5.2
5.2
4.9
4.9
4.9
5.5
5.2
4.9
4.9
5.2
4.9
5.2
5.2
4.9
4.9
4.6
4.6
4.6
4.6
5.8
4.9
4.9
4.9
4.9

3/19/1959
3/20/1959
3/21/1959
3/22/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/28/1959
3/29/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/4/1959
4/5/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/11/1959
4/12/1959
4/13/1959
4/14/1959
4/15/1959
4/16/1959
4/17/1959
4/18/1959
4/19/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/25/1959
4/26/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
5/1/1959
5/2/1959
5/3/1959
5/4/1959

4.60
4.30
4.60
4.30
4.30
5.20
4.90
4.90
4.90
7.50
6.10
6.10
8.70
8.30
8.30
7.90
7.90
7.50
7.50
7.50
7.90
7.90
8.30
9.60
9.60
9.10
9.10
9.10
9.10
10.50
11.90
11.90
11.90
14.00
11.90
11.90
11.90
12.40
11.90
10.90
12.90
16.30
16.30
16.30
16.90
16.30
15.70

4.6
4.3
4.6
4.3
4.3
5.2
4.9
4.9
4.9
7.5
6.1
6.1
8.7
8.3
8.3
7.9
7.9
7.5
7.5
7.5
7.9
7.9
8.3
9.6
9.6
9.1
9.1
9.1
9.1
10.5
11.9
11.9
11.9
14
11.9
11.9
11.9
12.4
11.9
10.9
12.9
16.3
16.3
16.3
16.9
16.3
15.7

5/5/1959
5/6/1959
5/7/1959
5/8/1959
5/9/1959
5/10/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/16/1959
5/17/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/23/1959
5/24/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
5/30/1959
5/31/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/6/1959
6/7/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/13/1959
6/14/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959
6/19/1959
6/20/1959

16.30
37.40
10.50
8.30
8.30
9.60
10.90
11.40
14.00
16.90
20.80
24.40
23.60
22.20
20.10
18.80
19.40
18.80
19.40
20.10
19.40
20.10
23.60
20.10
20.10
25.90
30.10
28.40
28.40
28.40
27.50
25.90
24.40
22.90
20.80
20.10
19.40
18.80
17.50
16.90
16.30
15.70
15.10
14.50
14.00
14.00
13.40

16.3
37.4
10.5
8.3
8.3
9.6
10.9
11.4
14
16.9
20.8
24.4
23.6
22.2
20.1
18.8
19.4
18.8
19.4
20.1
19.4
20.1
23.6
20.1
20.1
25.9
30.1
28.4
28.4
28.4
27.5
25.9
24.4
22.9
20.8
20.1
19.4
18.8
17.5
16.9
16.3
15.7
15.1
14.5
14
14
13.4

6/21/1959
6/22/1959
6/23/1959
6/24/1959
6/25/1959
6/26/1959
6/27/1959
6/28/1959
6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/4/1959
7/5/1959
7/6/1959
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/11/1959
7/12/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/18/1959
7/19/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/25/1959
7/26/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/1/1959
8/2/1959
8/3/1959
8/4/1959
8/5/1959
8/6/1959

12.40
12.40
11.90
11.90
11.90
12.40
11.40
11.40
10.90
10.90
10.50
10.00
10.00
10.00
11.40
12.90
12.40
14.00
22.20
15.10
15.70
15.10
15.10
14.50
13.40
13.40
12.90
12.40
12.40
13.40
15.10
15.70
15.10
14.50
15.70
16.90
16.30
15.70
15.70
15.10
15.10
15.10
14.50
14.50
14.50
14.00
14.00

12.4
12.4
11.9
11.9
11.9
12.4
11.4
11.4
10.9
10.9
10.5
10
10
10
11.4
12.9
12.4
14
22.2
15.1
15.7
15.1
15.1
14.5
13.4
13.4
12.9
12.4
12.4
13.4
15.1
15.7
15.1
14.5
15.7
16.9
16.3
15.7
15.7
15.1
15.1
15.1
14.5
14.5
14.5
14
14

8/7/1959
8/8/1959
8/9/1959
8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/15/1959
8/16/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/22/1959
8/23/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/29/1959
8/30/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/5/1959
9/6/1959
9/7/1959
9/8/1959
9/9/1959
9/10/1959
9/11/1959
9/12/1959
9/13/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/19/1959
9/20/1959
9/21/1959
9/22/1959

14.50
15.70
16.30
25.90
25.20
25.90
23.60
35.90
145.60
56.10
50.10
47.80
49.00
46.70
44.60
42.40
38.30
35.40
32.70
30.10
27.50
25.90
23.60
22.90
21.50
20.10
19.40
23.60
32.70
25.20
26.70
22.90
22.90
22.20
20.80
19.40
18.80
18.80
25.90
30.10
25.20
24.40
23.60
22.20
21.50
20.80
20.10

14.5
15.7
16.3
25.9
25.2
25.9
23.6
35.9
145.6
56.1
50.1
47.8
49
46.7
44.6
42.4
38.3
35.4
32.7
30.1
27.5
25.9
23.6
22.9
21.5
20.1
19.4
23.6
32.7
25.2
26.7
22.9
22.9
22.2
20.8
19.4
18.8
18.8
25.9
30.1
25.2
24.4
23.6
22.2
21.5
20.8
20.1

9/23/1959
9/24/1959
9/25/1959
9/26/1959
9/27/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/3/1959
10/4/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/10/1959
10/11/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/17/1959
10/18/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/24/1959
10/25/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
10/31/1959
11/1/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/7/1959
11/8/1959

19.40
18.80
18.80
18.80
20.10
19.40
19.40
18.80
20.10
20.80
20.10
19.40
23.60
20.10
19.40
19.40
18.80
18.80
18.80
18.80
18.10
18.10
16.90
16.30
16.30
16.90
18.10
18.80
18.80
24.40
25.20
25.20
23.60
22.90
22.90
22.20
22.20
22.90
24.40
25.20
26.70
26.70
26.70
27.50
28.40
30.10
31.00

19.4
18.8
18.8
18.8
20.1
19.4
19.4
18.8
20.1
20.8
20.1
19.4
23.6
20.1
19.4
19.4
18.8
18.8
18.8
18.8
18.1
18.1
16.9
16.3
16.3
16.9
18.1
18.8
18.8
24.4
25.2
25.2
23.6
22.9
22.9
22.2
22.2
22.9
24.4
25.2
26.7
26.7
26.7
27.5
28.4
30.1
31

11/9/1959
11/10/1959
11/11/1959
11/12/1959
11/13/1959
11/14/1959
11/15/1959
11/16/1959
11/17/1959
11/18/1959
11/19/1959
11/20/1959
11/21/1959
11/22/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/28/1959
11/29/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/5/1959
12/6/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/12/1959
12/13/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/19/1959
12/20/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959

30.10
30.10
27.50
26.70
26.70
27.50
29.20
29.20
27.50
25.90
23.60
22.90
22.20
21.50
21.50
20.10
19.40
20.10
21.50
20.80
18.80
17.50
16.90
17.50
17.50
16.90
16.90
18.10
18.80
17.50
17.50
17.50
16.90
16.30
16.30
16.30
15.70
15.10
14.00
14.00
13.40
12.90
12.90
12.40
11.40
11.90
11.90

30.1
30.1
27.5
26.7
26.7
27.5
29.2
29.2
27.5
25.9
23.6
22.9
22.2
21.5
21.5
20.1
19.4
20.1
21.5
20.8
18.8
17.5
16.9
17.5
17.5
16.9
16.9
18.1
18.8
17.5
17.5
17.5
16.9
16.3
16.3
16.3
15.7
15.1
14
14
13.4
12.9
12.9
12.4
11.4
11.9
11.9

12/26/1959
12/27/1959
12/28/1959
12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/2/1960
1/3/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/9/1960
1/10/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/16/1960
1/17/1960
1/18/1960
1/19/1960
1/20/1960
1/21/1960
1/22/1960
1/23/1960
1/24/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
1/30/1960
1/31/1960
2/1/1960
2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/6/1960
2/7/1960
2/8/1960
2/9/1960
2/10/1960

11.90
11.90
11.90
11.40
10.90
10.90
10.50
10.50
10.00
10.00
10.00
10.00
9.10
9.10
8.70
8.30
8.30
8.30
7.90
7.90
7.50
7.50
7.50
7.90
7.50
7.50
7.50
8.30
7.50
8.30
8.30
7.50
7.50
7.50
7.10
7.10
7.10
6.80
6.80
6.80
6.50
6.20
6.20
6.20
6.20
6.20
6.20

11.9
11.9
11.9
11.4
10.9
10.9
10.5
10.5
10
10
10
10
9.1
9.1
8.7
8.3
8.3
8.3
7.9
7.9
7.5
7.5
7.5
7.9
7.5
7.5
7.5
8.3
7.5
8.3
8.3
7.5
7.5
7.5
7.1
7.1
7.1
6.8
6.8
6.8
6.5
6.2
6.2
6.2
6.2
6.2
6.2

2/11/1960
2/12/1960
2/13/1960
2/14/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/20/1960
2/21/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/27/1960
2/28/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/5/1960
3/6/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/12/1960
3/13/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/19/1960
3/20/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
3/25/1960
3/26/1960
3/27/1960
3/28/1960

5.90
5.90
6.80
6.80
6.50
5.90
5.70
5.70
5.70
5.40
5.40
5.40
5.40
5.10
5.40
5.40
5.40
5.10
5.10
5.10
4.90
4.90
4.90
4.60
4.90
4.90
4.90
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.20
4.40
4.60
4.40

5.9
5.9
6.8
6.8
6.5
5.9
5.7
5.7
5.7
5.4
5.4
5.4
5.4
5.1
5.4
5.4
5.4
5.1
5.1
5.1
4.9
4.9
4.9
4.6
4.9
4.9
4.9
4.6
4.6
4.6
4.6
4.6
4.6
4.6
4.6
4.4
4.4
4.4
4.4
4.4
4.4
4.4
4.4
4.2
4.4
4.6
4.4

3/29/1960
3/30/1960
3/31/1960
4/1/1960
4/2/1960
4/3/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/9/1960
4/10/1960
4/11/1960
4/12/1960
4/13/1960
4/14/1960
4/15/1960
4/16/1960
4/17/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/23/1960
4/24/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
4/30/1960
5/1/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/7/1960
5/8/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/14/1960

4.40
4.40
4.40
5.20
5.00
5.00
8.90
10.80
13.30
9.90
9.40
9.20
9.20
9.20
8.50
8.00
8.00
7.60
7.60
7.20
7.20
6.80
6.40
6.00
6.00
6.00
6.00
5.80
5.80
7.60
6.00
5.80
5.80
5.80
5.80
5.60
5.60
5.60
5.60
5.80
5.60
5.60
5.50
5.50
5.50
5.50
5.50

4.4
4.4
4.4
5.2
5
5
8.9
10.8
13.3
9.9
9.4
9.2
9.2
9.2
8.5
8
8
7.6
7.6
7.2
7.2
6.8
6.4
6
6
6
6
5.8
5.8
7.6
6
5.8
5.8
5.8
5.8
5.6
5.6
5.6
5.6
5.8
5.6
5.6
5.5
5.5
5.5
5.5
5.5

5/15/1960
5/16/1960
5/17/1960
5/18/1960
5/19/1960
5/20/1960
5/21/1960
5/22/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/28/1960
5/29/1960
5/30/1960
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/4/1960
6/5/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/11/1960
6/12/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/18/1960
6/19/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960
6/25/1960
6/26/1960
6/27/1960
6/28/1960
6/29/1960
6/30/1960

6.00
6.00
5.80
5.60
5.60
5.60
6.80
6.00
5.60
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
6.80
6.80
7.20
8.50
18.10
15.60
12.80
12.30
12.30
12.30
11.80
12.80
12.80
13.30
13.90
13.90
13.90
17.50
25.30
23.80
22.30
20.80
19.40
18.80
17.50
16.20
15.60
14.40
13.90

6
6
5.8
5.6
5.6
5.6
6.8
6
5.6
5.8
5.8
5.8
5.8
5.8
5.8
5.8
5.8
5.8
6.8
6.8
7.2
8.5
18.1
15.6
12.8
12.3
12.3
12.3
11.8
12.8
12.8
13.3
13.9
13.9
13.9
17.5
25.3
23.8
22.3
20.8
19.4
18.8
17.5
16.2
15.6
14.4
13.9

7/1/1960
7/2/1960
7/3/1960
7/4/1960
7/5/1960
7/6/1960
7/7/1960
7/8/1960
7/9/1960
7/10/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/16/1960
7/17/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/23/1960
7/24/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
7/30/1960
7/31/1960
8/1/1960
8/2/1960
8/3/1960
8/4/1960
8/5/1960
8/6/1960
8/7/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/13/1960
8/14/1960
8/15/1960
8/16/1960

13.30
12.80
12.30
11.80
11.30
10.30
10.30
9.90
9.90
9.90
9.90
10.30
10.80
10.30
9.90
10.30
10.80
9.90
21.50
20.10
15.00
14.40
14.40
16.80
18.10
35.90
93.80
75.90
62.80
58.80
48.90
45.40
41.00
36.90
33.10
29.50
27.80
24.50
23.80
21.50
20.10
22.30
20.10
21.50
20.80
20.10
21.50

13.3
12.8
12.3
11.8
11.3
10.3
10.3
9.9
9.9
9.9
9.9
10.3
10.8
10.3
9.9
10.3
10.8
9.9
21.5
20.1
15
14.4
14.4
16.8
18.1
35.9
93.8
75.9
62.8
58.8
48.9
45.4
41
36.9
33.1
29.5
27.8
24.5
23.8
21.5
20.1
22.3
20.1
21.5
20.8
20.1
21.5

8/17/1960
8/18/1960
8/19/1960
8/20/1960
8/21/1960
8/22/1960
8/23/1960
8/24/1960
8/25/1960
8/26/1960
8/27/1960
8/28/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/3/1960
9/4/1960
9/5/1960
9/6/1960
9/7/1960
9/8/1960
9/9/1960
9/10/1960
9/11/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/17/1960
9/18/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/24/1960
9/25/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/1/1960
10/2/1960

20.80
19.40
18.10
17.50
16.80
16.80
16.20
16.80
16.20
15.60
18.80
17.50
16.20
15.00
15.00
14.40
14.40
15.00
14.40
14.40
14.40
14.40
14.40
14.40
16.20
18.10
15.60
15.00
15.00
14.40
14.40
13.90
13.90
13.90
13.90
13.90
13.90
13.90
13.90
13.30
13.30
13.30
13.30
13.30
13.90
13.90
14.40

20.8
19.4
18.1
17.5
16.8
16.8
16.2
16.8
16.2
15.6
18.8
17.5
16.2
15
15
14.4
14.4
15
14.4
14.4
14.4
14.4
14.4
14.4
16.2
18.1
15.6
15
15
14.4
14.4
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.9
13.3
13.3
13.3
13.3
13.3
13.9
13.9
14.4

10/3/1960
10/4/1960
10/5/1960
10/6/1960
10/7/1960
10/8/1960
10/9/1960
10/10/1960
10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/15/1960
10/16/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/22/1960
10/23/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/29/1960
10/30/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/5/1960
11/6/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/12/1960
11/13/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960
11/18/1960

18.80
20.10
24.50
21.50
21.50
29.50
26.90
27.80
24.50
23.80
22.30
23.00
24.50
31.20
27.80
26.10
24.50
24.50
24.50
23.00
22.30
21.50
19.40
18.80
17.50
17.50
17.50
20.10
20.10
23.80
23.80
23.80
23.00
24.50
25.30
26.90
30.40
31.20
31.20
31.20
29.50
26.90
25.30
23.00
23.00
22.30
20.80

18.8
20.1
24.5
21.5
21.5
29.5
26.9
27.8
24.5
23.8
22.3
23
24.5
31.2
27.8
26.1
24.5
24.5
24.5
23
22.3
21.5
19.4
18.8
17.5
17.5
17.5
20.1
20.1
23.8
23.8
23.8
23
24.5
25.3
26.9
30.4
31.2
31.2
31.2
29.5
26.9
25.3
23
23
22.3
20.8

11/19/1960
11/20/1960
11/21/1960
11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/26/1960
11/27/1960
11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/3/1960
12/4/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/10/1960
12/11/1960
12/12/1960
12/13/1960
12/14/1960
12/15/1960
12/16/1960
12/17/1960
12/18/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/24/1960
12/25/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
12/31/1960
1/1/1961
1/2/1961
1/3/1961
1/4/1961

20.80
20.80
22.30
20.80
19.40
20.10
22.30
23.80
25.30
23.00
22.30
21.50
20.80
20.80
20.80
20.10
20.10
20.10
20.10
20.80
19.40
18.80
18.80
18.10
18.10
20.10
18.10
17.50
16.20
15.60
15.00
15.00
15.00
15.00
13.90
13.30
12.30
11.80
11.30
11.30
11.30
11.30
11.30
13.30
11.30
11.30
10.80

20.8
20.8
22.3
20.8
19.4
20.1
22.3
23.8
25.3
23
22.3
21.5
20.8
20.8
20.8
20.1
20.1
20.1
20.1
20.8
19.4
18.8
18.8
18.1
18.1
20.1
18.1
17.5
16.2
15.6
15
15
15
15
13.9
13.3
12.3
11.8
11.3
11.3
11.3
11.3
11.3
13.3
11.3
11.3
10.8

1/5/1961
1/6/1961
1/7/1961
1/8/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/14/1961
1/15/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/21/1961
1/22/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/28/1961
1/29/1961
1/30/1961
1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/4/1961
2/5/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/11/1961
2/12/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
2/17/1961
2/18/1961
2/19/1961
2/20/1961

10.30
10.30
9.90
9.90
9.90
10.80
11.80
11.80
13.90
17.50
20.10
23.00
21.50
24.50
24.50
24.50
23.80
23.00
21.50
20.10
18.80
18.10
17.50
16.80
16.20
15.00
14.40
13.90
12.80
11.80
11.30
10.80
10.80
10.30
9.90
9.60
9.60
9.40
8.90
8.90
9.20
8.90
8.50
8.00
8.00
8.00
8.00

10.3
10.3
9.9
9.9
9.9
10.8
11.8
11.8
13.9
17.5
20.1
23
21.5
24.5
24.5
24.5
23.8
23
21.5
20.1
18.8
18.1
17.5
16.8
16.2
15
14.4
13.9
12.8
11.8
11.3
10.8
10.8
10.3
9.9
9.6
9.6
9.4
8.9
8.9
9.2
8.9
8.5
8
8
8
8

2/21/1961
2/22/1961
2/23/1961
2/24/1961
2/25/1961
2/26/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961
3/4/1961
3/5/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/11/1961
3/12/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/18/1961
3/19/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/25/1961
3/26/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/1/1961
4/2/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/8/1961

7.60
7.60
7.60
7.20
7.20
7.20
6.80
6.80
6.80
6.80
6.80
6.80
6.80
6.80
6.00
6.00
6.00
5.50
5.50
5.50
6.00
5.80
5.50
5.50
5.30
5.20
5.20
5.20
5.20
5.50
5.50
5.50
5.50
5.50
5.50
5.60
5.80
5.80
5.50
5.50
5.50
5.50
5.70
6.00
5.70
7.50
7.50

7.6
7.6
7.6
7.2
7.2
7.2
6.8
6.8
6.8
6.8
6.8
6.8
6.8
6.8
6
6
6
5.5
5.5
5.5
6
5.8
5.5
5.5
5.3
5.2
5.2
5.2
5.2
5.5
5.5
5.5
5.5
5.5
5.5
5.6
5.8
5.8
5.5
5.5
5.5
5.5
5.7
6
5.7
7.5
7.5

4/9/1961
4/10/1961
4/11/1961
4/12/1961
4/13/1961
4/14/1961
4/15/1961
4/16/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961
4/21/1961
4/22/1961
4/23/1961
4/24/1961
4/25/1961
4/26/1961
4/27/1961
4/28/1961
4/29/1961
4/30/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/6/1961
5/7/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/13/1961
5/14/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/20/1961
5/21/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961

7.20
6.90
6.90
6.60
6.60
6.60
6.90
6.60
6.60
6.60
6.60
6.60
6.60
6.30
6.30
6.00
6.00
6.00
5.70
5.70
5.70
5.50
5.50
5.50
5.50
5.50
5.50
5.70
9.40
8.10
7.80
7.20
7.50
7.50
7.20
7.20
7.20
7.20
7.20
6.90
6.90
6.90
6.60
6.60
6.90
7.80
9.80

7.2
6.9
6.9
6.6
6.6
6.6
6.9
6.6
6.6
6.6
6.6
6.6
6.6
6.3
6.3
6
6
6
5.7
5.7
5.7
5.5
5.5
5.5
5.5
5.5
5.5
5.7
9.4
8.1
7.8
7.2
7.5
7.5
7.2
7.2
7.2
7.2
7.2
6.9
6.9
6.9
6.6
6.6
6.9
7.8
9.8

5/26/1961
5/27/1961
5/28/1961
5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/3/1961
6/4/1961
6/5/1961
6/6/1961
6/7/1961
6/8/1961
6/9/1961
6/10/1961
6/11/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/17/1961
6/18/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961
6/24/1961
6/25/1961
6/26/1961
6/27/1961
6/28/1961
6/29/1961
6/30/1961
7/1/1961
7/2/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/8/1961
7/9/1961
7/10/1961
7/11/1961

8.70
8.70
12.30
16.50
14.80
15.20
14.80
15.60
17.90
15.60
14.80
17.90
23.40
20.30
18.80
17.40
16.50
16.10
15.20
14.80
14.40
15.60
17.90
16.10
17.00
65.40
76.30
87.90
85.90
79.40
76.20
62.40
56.60
48.40
42.50
39.30
35.00
31.00
33.90
31.00
26.50
24.90
23.90
22.80
21.80
21.80
20.80

8.7
8.7
12.3
16.5
14.8
15.2
14.8
15.6
17.9
15.6
14.8
17.9
23.4
20.3
18.8
17.4
16.5
16.1
15.2
14.8
14.4
15.6
17.9
16.1
17
65.4
76.3
87.9
85.9
79.4
76.2
62.4
56.6
48.4
42.5
39.3
35
31
33.9
31
26.5
24.9
23.9
22.8
21.8
21.8
20.8

7/12/1961
7/13/1961
7/14/1961
7/15/1961
7/16/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/22/1961
7/23/1961
7/24/1961
7/25/1961
7/26/1961
7/27/1961
7/28/1961
7/29/1961
7/30/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/5/1961
8/6/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/12/1961
8/13/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/19/1961
8/20/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/26/1961
8/27/1961

20.30
18.90
21.30
23.30
24.40
29.80
21.80
27.60
22.80
21.30
24.40
21.80
22.80
21.80
21.80
21.30
21.30
20.80
20.30
20.80
19.80
19.40
18.40
17.90
19.80
18.90
21.80
19.40
18.90
18.40
18.40
18.40
17.90
17.50
17.90
20.80
18.40
18.90
19.40
19.40
21.80
22.80
22.80
21.80
21.80
24.40
24.40

20.3
18.9
21.3
23.3
24.4
29.8
21.8
27.6
22.8
21.3
24.4
21.8
22.8
21.8
21.8
21.3
21.3
20.8
20.3
20.8
19.8
19.4
18.4
17.9
19.8
18.9
21.8
19.4
18.9
18.4
18.4
18.4
17.9
17.5
17.9
20.8
18.4
18.9
19.4
19.4
21.8
22.8
22.8
21.8
21.8
24.4
24.4

8/28/1961
8/29/1961
8/30/1961
8/31/1961
9/1/1961
9/2/1961
9/3/1961
9/4/1961
9/5/1961
9/6/1961
9/7/1961
9/8/1961
9/9/1961
9/10/1961
9/11/1961
9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/16/1961
9/17/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/23/1961
9/24/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
9/30/1961
10/1/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/7/1961
10/8/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961

22.30
21.30
20.80
21.30
20.30
19.40
18.90
17.90
17.50
17.00
16.50
16.10
15.60
15.20
15.20
17.90
17.00
15.60
14.30
13.90
14.30
14.30
13.90
13.50
13.10
13.10
13.50
13.50
13.50
13.50
12.60
12.60
13.10
13.10
18.90
15.60
14.80
14.80
13.90
13.90
13.90
13.50
13.50
13.90
15.60
15.60
15.20

22.3
21.3
20.8
21.3
20.3
19.4
18.9
17.9
17.5
17
16.5
16.1
15.6
15.2
15.2
17.9
17
15.6
14.3
13.9
14.3
14.3
13.9
13.5
13.1
13.1
13.5
13.5
13.5
13.5
12.6
12.6
13.1
13.1
18.9
15.6
14.8
14.8
13.9
13.9
13.9
13.5
13.5
13.9
15.6
15.6
15.2

10/14/1961
10/15/1961
10/16/1961
10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/21/1961
10/22/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/28/1961
10/29/1961
10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/4/1961
11/5/1961
11/6/1961
11/7/1961
11/8/1961
11/9/1961
11/10/1961
11/11/1961
11/12/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961
11/17/1961
11/18/1961
11/19/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/25/1961
11/26/1961
11/27/1961
11/28/1961
11/29/1961

15.20
13.50
11.40
11.80
11.80
12.20
15.60
16.50
16.10
16.10
15.60
16.50
16.50
17.00
17.90
18.90
19.80
20.80
21.80
22.30
22.80
21.80
21.80
20.30
19.80
21.80
21.30
20.80
20.80
20.30
19.80
19.80
18.90
18.90
17.90
17.50
17.00
17.00
17.00
18.40
17.00
16.10
15.60
15.60
15.60
16.50
16.10

15.2
13.5
11.4
11.8
11.8
12.2
15.6
16.5
16.1
16.1
15.6
16.5
16.5
17
17.9
18.9
19.8
20.8
21.8
22.3
22.8
21.8
21.8
20.3
19.8
21.8
21.3
20.8
20.8
20.3
19.8
19.8
18.9
18.9
17.9
17.5
17
17
17
18.4
17
16.1
15.6
15.6
15.6
16.5
16.1

11/30/1961
12/1/1961
12/2/1961
12/3/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/9/1961
12/10/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/16/1961
12/17/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/23/1961
12/24/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
12/30/1961
12/31/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/6/1962
1/7/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
1/12/1962
1/13/1962
1/14/1962
1/15/1962

15.60
16.10
15.20
14.30
14.30
13.90
13.50
13.50
13.10
12.60
12.60
12.20
12.20
11.40
11.40
11.00
11.00
11.00
10.60
10.30
9.90
9.50
9.50
9.00
8.80
8.80
8.80
8.80
8.50
8.30
8.30
8.00
8.00
8.00
8.00
7.80
7.60
7.60
7.60
7.60
7.30
7.10
7.30
7.30
7.10
7.10
6.90

15.6
16.1
15.2
14.3
14.3
13.9
13.5
13.5
13.1
12.6
12.6
12.2
12.2
11.4
11.4
11
11
11
10.6
10.3
9.9
9.5
9.5
9
8.8
8.8
8.8
8.8
8.5
8.3
8.3
8
8
8
8
7.8
7.6
7.6
7.6
7.6
7.3
7.1
7.3
7.3
7.1
7.1
6.9

1/16/1962
1/17/1962
1/18/1962
1/19/1962
1/20/1962
1/21/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/27/1962
1/28/1962
1/29/1962
1/30/1962
1/31/1962
2/1/1962
2/2/1962
2/3/1962
2/4/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/10/1962
2/11/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/17/1962
2/18/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/24/1962
2/25/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/3/1962

6.60
6.60
6.40
6.40
6.40
6.40
6.10
6.10
5.90
5.90
5.90
5.70
5.70
5.40
5.40
5.20
5.20
5.20
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.50
4.50
4.10
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.60
3.60
3.40
3.60
3.60
3.60
3.80
3.60
3.60
3.80

6.6
6.6
6.4
6.4
6.4
6.4
6.1
6.1
5.9
5.9
5.9
5.7
5.7
5.4
5.4
5.2
5.2
5.2
4.8
4.8
4.8
4.8
4.8
4.8
4.8
4.8
4.8
4.5
4.5
4.1
3.8
3.8
3.8
3.8
3.8
3.8
3.8
3.6
3.6
3.4
3.6
3.6
3.6
3.8
3.6
3.6
3.8

3/4/1962
3/5/1962
3/6/1962
3/7/1962
3/8/1962
3/9/1962
3/10/1962
3/11/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/17/1962
3/18/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/24/1962
3/25/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
3/31/1962
4/1/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/7/1962
4/8/1962
4/9/1962
4/10/1962
4/11/1962
4/12/1962
4/13/1962
4/14/1962
4/15/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962

3.60
3.60
3.60
3.60
3.60
3.40
3.40
3.40
3.20
3.20
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.20
3.20
3.20
3.20
3.00
3.00
3.20
3.20
3.40
3.40
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
4.60
3.90

3.6
3.6
3.6
3.6
3.6
3.4
3.4
3.4
3.2
3.2
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.2
3.2
3.2
3.2
3
3
3.2
3.2
3.4
3.4
3.5
3.5
3.5
3.5
3.5
3.5
3.5
3.3
3.3
3.3
3.3
3.3
3.3
3.3
3.3
3.3
3.3
4.6
3.9

4/20/1962
4/21/1962
4/22/1962
4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/28/1962
4/29/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/5/1962
5/6/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/12/1962
5/13/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/19/1962
5/20/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/26/1962
5/27/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/2/1962
6/3/1962
6/4/1962
6/5/1962

3.70
3.50
3.30
3.30
3.30
3.30
3.30
3.50
3.70
3.70
5.70
7.20
5.50
5.00
5.20
5.20
5.20
5.00
5.20
5.70
5.70
8.60
6.40
6.40
6.40
6.20
5.90
5.90
5.90
5.70
5.70
5.70
5.50
5.50
5.50
5.50
5.50
6.20
5.90
5.70
5.70
5.50
5.50
5.50
5.50
5.50
5.20

3.7
3.5
3.3
3.3
3.3
3.3
3.3
3.5
3.7
3.7
5.7
7.2
5.5
5
5.2
5.2
5.2
5
5.2
5.7
5.7
8.6
6.4
6.4
6.4
6.2
5.9
5.9
5.9
5.7
5.7
5.7
5.5
5.5
5.5
5.5
5.5
6.2
5.9
5.7
5.7
5.5
5.5
5.5
5.5
5.5
5.2

6/6/1962
6/7/1962
6/8/1962
6/9/1962
6/10/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/16/1962
6/17/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962
6/23/1962
6/24/1962
6/25/1962
6/26/1962
6/27/1962
6/28/1962
6/29/1962
6/30/1962
7/1/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/7/1962
7/8/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/14/1962
7/15/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/21/1962
7/22/1962

5.20
5.70
6.40
5.90
5.90
5.70
5.70
5.70
5.90
5.90
10.30
11.80
7.20
5.70
5.50
5.20
5.70
6.40
7.00
7.20
7.20
7.20
7.20
7.20
8.30
12.70
12.40
12.10
11.50
11.50
11.20
10.90
11.20
17.30
17.60
9.50
8.10
8.10
9.50
9.80
11.20
17.30
16.30
16.00
15.70
15.40
14.50

5.2
5.7
6.4
5.9
5.9
5.7
5.7
5.7
5.9
5.9
10.3
11.8
7.2
5.7
5.5
5.2
5.7
6.4
7
7.2
7.2
7.2
7.2
7.2
8.3
12.7
12.4
12.1
11.5
11.5
11.2
10.9
11.2
17.3
17.6
9.5
8.1
8.1
9.5
9.8
11.2
17.3
16.3
16
15.7
15.4
14.5

7/23/1962
7/24/1962
7/25/1962
7/26/1962
7/27/1962
7/28/1962
7/29/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/4/1962
8/5/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/11/1962
8/12/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/18/1962
8/19/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/25/1962
8/26/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/1/1962
9/2/1962
9/3/1962
9/4/1962
9/5/1962
9/6/1962
9/7/1962

13.90
13.30
13.00
12.70
12.40
12.10
11.80
11.50
11.50
11.50
10.90
17.30
76.90
90.50
75.50
62.10
46.80
39.60
34.90
32.30
31.40
29.70
26.50
25.00
24.30
23.50
22.80
21.40
19.80
19.10
18.80
18.20
18.50
18.20
17.60
17.30
16.90
19.50
20.70
18.50
20.70
28.90
42.10
32.50
31.20
33.90
36.00

13.9
13.3
13
12.7
12.4
12.1
11.8
11.5
11.5
11.5
10.9
17.3
76.9
90.5
75.5
62.1
46.8
39.6
34.9
32.3
31.4
29.7
26.5
25
24.3
23.5
22.8
21.4
19.8
19.1
18.8
18.2
18.5
18.2
17.6
17.3
16.9
19.5
20.7
18.5
20.7
28.9
42.1
32.5
31.2
33.9
36

9/8/1962
9/9/1962
9/10/1962
9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/15/1962
9/16/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/22/1962
9/23/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
9/29/1962
9/30/1962
10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/6/1962
10/7/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/13/1962
10/14/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/20/1962
10/21/1962
10/22/1962
10/23/1962
10/24/1962

32.50
29.90
28.60
28.00
26.70
26.10
24.80
23.70
23.10
21.90
20.80
20.20
19.10
18.60
18.60
18.60
18.60
18.00
18.00
18.00
17.50
17.10
17.10
17.10
17.10
16.80
17.10
16.80
16.40
16.10
15.70
15.40
15.10
15.10
15.10
15.40
15.40
15.70
15.40
15.10
14.70
14.70
14.70
15.10
15.10
15.40
15.70

32.5
29.9
28.6
28
26.7
26.1
24.8
23.7
23.1
21.9
20.8
20.2
19.1
18.6
18.6
18.6
18.6
18
18
18
17.5
17.1
17.1
17.1
17.1
16.8
17.1
16.8
16.4
16.1
15.7
15.4
15.1
15.1
15.1
15.4
15.4
15.7
15.4
15.1
14.7
14.7
14.7
15.1
15.1
15.4
15.7

10/25/1962
10/26/1962
10/27/1962
10/28/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/3/1962
11/4/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/10/1962
11/11/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962
11/16/1962
11/17/1962
11/18/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/24/1962
11/25/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/1/1962
12/2/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/8/1962
12/9/1962
12/10/1962

15.40
15.10
15.10
14.70
14.70
14.40
14.10
14.10
14.40
14.40
13.70
13.40
13.40
13.10
13.10
12.70
12.70
12.40
12.10
11.70
11.40
11.10
11.10
11.10
11.10
11.10
10.80
10.80
10.50
12.10
11.40
11.10
11.10
11.10
10.80
10.50
10.50
10.20
10.20
9.90
9.60
9.60
9.60
9.30
9.30
9.30
9.00

15.4
15.1
15.1
14.7
14.7
14.4
14.1
14.1
14.4
14.4
13.7
13.4
13.4
13.1
13.1
12.7
12.7
12.4
12.1
11.7
11.4
11.1
11.1
11.1
11.1
11.1
10.8
10.8
10.5
12.1
11.4
11.1
11.1
11.1
10.8
10.5
10.5
10.2
10.2
9.9
9.6
9.6
9.6
9.3
9.3
9.3
9

12/11/1962
12/12/1962
12/13/1962
12/14/1962
12/15/1962
12/16/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/22/1962
12/23/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/29/1962
12/30/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963
1/5/1963
1/6/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/12/1963
1/13/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/19/1963
1/20/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/26/1963

8.80
8.80
8.20
8.20
8.20
7.90
7.90
7.60
7.60
7.90
7.60
7.60
7.30
7.00
6.80
6.50
6.50
6.50
6.20
6.20
5.90
6.50
6.50
5.90
7.30
6.80
6.80
7.30
7.00
6.80
6.80
6.80
6.80
6.80
6.80
6.50
6.20
6.20
6.20
6.20
6.20
5.90
5.90
5.90
5.90
5.60
5.60

8.8
8.8
8.2
8.2
8.2
7.9
7.9
7.6
7.6
7.9
7.6
7.6
7.3
7
6.8
6.5
6.5
6.5
6.2
6.2
5.9
6.5
6.5
5.9
7.3
6.8
6.8
7.3
7
6.8
6.8
6.8
6.8
6.8
6.8
6.5
6.2
6.2
6.2
6.2
6.2
5.9
5.9
5.9
5.9
5.6
5.6

1/27/1963
1/28/1963
1/29/1963
1/30/1963
1/31/1963
2/1/1963
2/2/1963
2/3/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/9/1963
2/10/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/16/1963
2/17/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963
2/22/1963
2/23/1963
2/24/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/2/1963
3/3/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/9/1963
3/10/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963

5.60
5.30
5.30
5.00
5.00
5.00
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
5.00
4.70
4.50
4.50
4.50
4.50
4.50
4.20
4.20
4.20
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.60
3.60
3.60
3.60
3.60
3.60
3.30
3.30
3.60
4.20

5.6
5.3
5.3
5
5
5
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
5
4.7
4.5
4.5
4.5
4.5
4.5
4.2
4.2
4.2
3.9
3.9
3.9
3.9
3.9
3.9
3.9
3.9
3.9
3.6
3.6
3.6
3.6
3.6
3.6
3.3
3.3
3.6
4.2

3/15/1963
3/16/1963
3/17/1963
3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/23/1963
3/24/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
3/30/1963
3/31/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/6/1963
4/7/1963
4/8/1963
4/9/1963
4/10/1963
4/11/1963
4/12/1963
4/13/1963
4/14/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4/19/1963
4/20/1963
4/21/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/27/1963
4/28/1963
4/29/1963
4/30/1963

3.60
3.60
3.90
3.90
3.60
3.60
3.60
4.20
3.90
3.60
3.60
3.60
3.60
3.60
3.60
3.90
4.20
4.60
4.60
4.60
4.70
4.70
5.70
4.70
4.70
4.70
4.70
4.70
5.10
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
9.10
9.70
9.40
12.50
13.40
13.40
12.50
12.50
12.10
12.90

3.6
3.6
3.9
3.9
3.6
3.6
3.6
4.2
3.9
3.6
3.6
3.6
3.6
3.6
3.6
3.9
4.2
4.6
4.6
4.6
4.7
4.7
5.7
4.7
4.7
4.7
4.7
4.7
5.1
4.7
4.7
4.7
4.7
4.7
4.7
4.7
4.7
9.1
9.7
9.4
12.5
13.4
13.4
12.5
12.5
12.1
12.9

5/1/1963
5/2/1963
5/3/1963
5/4/1963
5/5/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/11/1963
5/12/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/18/1963
5/19/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/25/1963
5/26/1963
5/27/1963
5/28/1963
5/29/1963
5/30/1963
5/31/1963
6/1/1963
6/2/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/8/1963
6/9/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/15/1963
6/16/1963

11.60
11.20
10.80
10.80
10.50
10.30
10.50
11.20
10.30
12.10
11.20
11.20
11.60
10.80
10.30
10.30
10.30
10.00
10.00
10.30
11.60
11.60
11.20
10.80
11.20
12.90
12.90
12.90
12.90
12.90
12.90
12.50
13.80
19.00
11.60
10.50
11.20
14.30
14.70
15.20
15.60
15.20
15.20
16.10
15.20
14.70
14.30

11.6
11.2
10.8
10.8
10.5
10.3
10.5
11.2
10.3
12.1
11.2
11.2
11.6
10.8
10.3
10.3
10.3
10
10
10.3
11.6
11.6
11.2
10.8
11.2
12.9
12.9
12.9
12.9
12.9
12.9
12.5
13.8
19
11.6
10.5
11.2
14.3
14.7
15.2
15.6
15.2
15.2
16.1
15.2
14.7
14.3

6/17/1963
6/18/1963
6/19/1963
6/20/1963
6/21/1963
6/22/1963
6/23/1963
6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
6/29/1963
6/30/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/6/1963
7/7/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/13/1963
7/14/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/20/1963
7/21/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/27/1963
7/28/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963

13.80
13.40
13.40
13.40
12.50
12.90
22.10
26.40
35.90
34.60
32.20
30.40
30.40
27.60
26.40
25.30
24.20
23.10
23.10
22.60
21.60
21.10
20.50
20.00
19.50
20.00
19.00
18.50
19.00
19.00
19.50
20.50
20.50
19.00
19.00
19.00
18.00
18.00
17.50
17.10
17.50
18.00
18.00
18.00
18.50
18.00
17.50

13.8
13.4
13.4
13.4
12.5
12.9
22.1
26.4
35.9
34.6
32.2
30.4
30.4
27.6
26.4
25.3
24.2
23.1
23.1
22.6
21.6
21.1
20.5
20
19.5
20
19
18.5
19
19
19.5
20.5
20.5
19
19
19
18
18
17.5
17.1
17.5
18
18
18
18.5
18
17.5

8/3/1963
8/4/1963
8/5/1963
8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/10/1963
8/11/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/17/1963
8/18/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/24/1963
8/25/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
8/31/1963
9/1/1963
9/2/1963
9/3/1963
9/4/1963
9/5/1963
9/6/1963
9/7/1963
9/8/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/14/1963
9/15/1963
9/16/1963
9/17/1963
9/18/1963

16.60
16.10
15.60
15.60
15.20
14.30
14.30
14.30
13.80
13.80
13.40
13.40
12.90
12.50
12.50
12.50
12.50
12.10
11.60
12.10
13.40
12.90
12.50
15.60
13.40
12.90
12.50
12.50
13.40
12.50
15.20
15.20
14.30
14.30
13.80
13.40
12.90
12.90
12.50
12.50
12.50
13.40
15.20
17.10
16.10
19.00
16.60

16.6
16.1
15.6
15.6
15.2
14.3
14.3
14.3
13.8
13.8
13.4
13.4
12.9
12.5
12.5
12.5
12.5
12.1
11.6
12.1
13.4
12.9
12.5
15.6
13.4
12.9
12.5
12.5
13.4
12.5
15.2
15.2
14.3
14.3
13.8
13.4
12.9
12.9
12.5
12.5
12.5
13.4
15.2
17.1
16.1
19
16.6

9/19/1963
9/20/1963
9/21/1963
9/22/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/28/1963
9/29/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/5/1963
10/6/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/12/1963
10/13/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/19/1963
10/20/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/26/1963
10/27/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/2/1963
11/3/1963
11/4/1963

19.00
18.00
18.00
18.00
18.00
17.50
17.10
16.60
16.10
16.10
16.10
15.60
15.20
15.20
15.20
15.20
15.60
15.60
16.10
17.10
16.60
16.60
16.60
16.60
16.60
16.60
16.10
16.10
16.10
17.10
18.00
17.50
18.00
17.10
16.60
16.60
16.60
16.10
16.60
17.10
18.00
19.50
21.10
20.00
19.50
20.00
20.00

19
18
18
18
18
17.5
17.1
16.6
16.1
16.1
16.1
15.6
15.2
15.2
15.2
15.2
15.6
15.6
16.1
17.1
16.6
16.6
16.6
16.6
16.6
16.6
16.1
16.1
16.1
17.1
18
17.5
18
17.1
16.6
16.6
16.6
16.1
16.6
17.1
18
19.5
21.1
20
19.5
20
20

11/5/1963
11/6/1963
11/7/1963
11/8/1963
11/9/1963
11/10/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963
11/15/1963
11/16/1963
11/17/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/23/1963
11/24/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
11/30/1963
12/1/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/7/1963
12/8/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/14/1963
12/15/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/21/1963

19.00
19.00
18.00
18.00
17.50
17.50
16.10
15.60
15.60
15.20
14.30
13.80
13.40
12.90
12.90
12.50
12.50
12.10
11.60
12.50
12.50
11.60
11.60
11.60
12.10
12.10
11.60
12.10
12.10
12.50
12.90
12.90
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.90
12.50
12.90
13.40
12.50
12.50
12.50
12.10

19
19
18
18
17.5
17.5
16.1
15.6
15.6
15.2
14.3
13.8
13.4
12.9
12.9
12.5
12.5
12.1
11.6
12.5
12.5
11.6
11.6
11.6
12.1
12.1
11.6
12.1
12.1
12.5
12.9
12.9
12.5
12.5
12.5
12.5
12.5
12.5
12.5
12.9
12.5
12.9
13.4
12.5
12.5
12.5
12.1

12/22/1963
12/23/1963
12/24/1963
12/25/1963
12/26/1963
12/27/1963
12/28/1963
12/29/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/4/1964
1/5/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/11/1964
1/12/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/18/1964
1/19/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/25/1964
1/26/1964
1/27/1964
1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/1/1964
2/2/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964

12.10
11.60
11.60
11.60
11.60
11.20
10.50
10.50
10.50
10.00
10.30
9.70
9.40
9.40
9.10
9.10
9.10
8.80
8.80
8.80
8.50
8.50
8.50
8.20
7.90
7.90
7.90
7.70
7.70
7.70
7.40
7.40
7.10
7.10
7.10
6.80
6.80
6.80
6.50
6.50
6.80
6.80
6.20
6.20
6.50
7.70
7.40

12.1
11.6
11.6
11.6
11.6
11.2
10.5
10.5
10.5
10
10.3
9.7
9.4
9.4
9.1
9.1
9.1
8.8
8.8
8.8
8.5
8.5
8.5
8.2
7.9
7.9
7.9
7.7
7.7
7.7
7.4
7.4
7.1
7.1
7.1
6.8
6.8
6.8
6.5
6.5
6.8
6.8
6.2
6.2
6.5
7.7
7.4

2/7/1964
2/8/1964
2/9/1964
2/10/1964
2/11/1964
2/12/1964
2/13/1964
2/14/1964
2/15/1964
2/16/1964
2/17/1964
2/18/1964
2/19/1964
2/20/1964
2/21/1964
2/22/1964
2/23/1964
2/24/1964
2/25/1964
2/26/1964
2/27/1964
2/28/1964
2/29/1964
3/1/1964
3/2/1964
3/3/1964
3/4/1964
3/5/1964
3/6/1964
3/7/1964
3/8/1964
3/9/1964
3/10/1964
3/11/1964
3/12/1964
3/13/1964
3/14/1964
3/15/1964
3/16/1964
3/17/1964
3/18/1964
3/19/1964
3/20/1964
3/21/1964
3/22/1964
3/23/1964
3/24/1964

8.80
7.90
8.50
8.20
7.90
7.90
7.90
7.70
7.40
7.70
7.40
7.40
7.40
7.10
7.10
7.10
6.80
6.80
6.80
7.70
7.40
7.10
6.80
6.80
6.80
6.80
6.80
6.50
6.50
6.20
6.50
6.50
6.20
6.20
6.20
6.00
6.00
5.70
5.70
5.70
5.70
5.70
5.70
5.70
5.40
5.40
5.40

8.8
7.9
8.5
8.2
7.9
7.9
7.9
7.7
7.4
7.7
7.4
7.4
7.4
7.1
7.1
7.1
6.8
6.8
6.8
7.7
7.4
7.1
6.8
6.8
6.8
6.8
6.8
6.5
6.5
6.2
6.5
6.5
6.2
6.2
6.2
6
6
5.7
5.7
5.7
5.7
5.7
5.7
5.7
5.4
5.4
5.4

3/25/1964
3/26/1964
3/27/1964
3/28/1964
3/29/1964
3/30/1964
3/31/1964
4/1/1964
4/2/1964
4/3/1964
4/4/1964
4/5/1964
4/6/1964
4/7/1964
4/8/1964
4/9/1964
4/10/1964
4/11/1964
4/12/1964
4/13/1964
4/14/1964
4/15/1964
4/16/1964
4/17/1964
4/18/1964
4/19/1964
4/20/1964
4/21/1964
4/22/1964
4/23/1964
4/24/1964
4/25/1964
4/26/1964
4/27/1964
4/28/1964
4/29/1964
4/30/1964
5/1/1964
5/2/1964
5/3/1964
5/4/1964
5/5/1964
5/6/1964
5/7/1964
5/8/1964
5/9/1964
5/10/1964

5.70
6.20
6.00
5.70
5.40
5.40
5.40
5.50
5.50
5.50
5.50
5.50
5.70
5.70
5.50
5.50
5.70
6.00
5.70
5.70
6.00
8.00
7.80
7.00
7.50
7.50
7.50
7.00
7.80
7.50
7.50
7.50
7.50
7.00
7.00
8.00
7.50
7.50
7.50
7.80
15.30
12.00
8.00
8.20
8.70
8.90
9.80

5.7
6.2
6
5.7
5.4
5.4
5.4
5.5
5.5
5.5
5.5
5.5
5.7
5.7
5.5
5.5
5.7
6
5.7
5.7
6
8
7.8
7
7.5
7.5
7.5
7
7.8
7.5
7.5
7.5
7.5
7
7
8
7.5
7.5
7.5
7.8
15.3
12
8
8.2
8.7
8.9
9.8

5/11/1964
5/12/1964
5/13/1964
5/14/1964
5/15/1964
5/16/1964
5/17/1964
5/18/1964
5/19/1964
5/20/1964
5/21/1964
5/22/1964
5/23/1964
5/24/1964
5/25/1964
5/26/1964
5/27/1964
5/28/1964
5/29/1964
5/30/1964
5/31/1964
6/1/1964
6/2/1964
6/3/1964
6/4/1964
6/5/1964
6/6/1964
6/7/1964
6/8/1964
6/9/1964
6/10/1964
6/11/1964
6/12/1964
6/13/1964
6/14/1964
6/15/1964
6/16/1964
6/17/1964
6/18/1964
6/19/1964
6/20/1964
6/21/1964
6/22/1964
6/23/1964
6/24/1964
6/25/1964
6/26/1964

10.70
11.00
11.70
19.00
22.00
22.00
22.70
23.20
23.20
24.00
25.30
24.00
23.20
24.70
24.70
22.70
21.30
20.00
19.00
20.60
20.60
20.60
20.00
19.00
19.00
20.00
22.00
24.00
24.00
24.00
26.30
27.50
25.80
24.70
23.20
22.00
20.00
19.00
18.00
18.00
16.70
16.30
15.30
15.00
14.30
14.30
14.00

10.7
11
11.7
19
22
22
22.7
23.2
23.2
24
25.3
24
23.2
24.7
24.7
22.7
21.3
20
19
20.6
20.6
20.6
20
19
19
20
22
24
24
24
26.3
27.5
25.8
24.7
23.2
22
20
19
18
18
16.7
16.3
15.3
15
14.3
14.3
14

6/27/1964
6/28/1964
6/29/1964
6/30/1964
7/1/1964
7/2/1964
7/3/1964
7/4/1964
7/5/1964
7/6/1964
7/7/1964
7/8/1964
7/9/1964
7/10/1964
7/11/1964
7/12/1964
7/13/1964
7/14/1964
7/15/1964
7/16/1964
7/17/1964
7/18/1964
7/19/1964
7/20/1964
7/21/1964
7/22/1964
7/23/1964
7/24/1964
7/25/1964
7/26/1964
7/27/1964
7/28/1964
7/29/1964
7/30/1964
7/31/1964
8/1/1964
8/2/1964
8/3/1964
8/4/1964
8/5/1964
8/6/1964
8/7/1964
8/8/1964
8/9/1964
8/10/1964
8/11/1964
8/12/1964

13.70
13.70
13.30
12.50
12.50
12.00
11.70
11.70
11.30
11.30
11.00
11.00
15.30
15.00
15.30
15.00
15.00
16.70
20.60
25.30
22.00
19.00
18.30
18.00
18.00
16.70
16.70
16.30
15.00
15.00
14.30
14.30
15.00
14.00
13.70
13.30
12.70
12.50
12.00
12.50
12.50
12.50
12.50
12.00
12.70
26.30
29.20

13.7
13.7
13.3
12.5
12.5
12
11.7
11.7
11.3
11.3
11
11
15.3
15
15.3
15
15
16.7
20.6
25.3
22
19
18.3
18
18
16.7
16.7
16.3
15
15
14.3
14.3
15
14
13.7
13.3
12.7
12.5
12
12.5
12.5
12.5
12.5
12
12.7
26.3
29.2

8/13/1964
8/14/1964
8/15/1964
8/16/1964
8/17/1964
8/18/1964
8/19/1964
8/20/1964
8/21/1964
8/22/1964
8/23/1964
8/24/1964
8/25/1964
8/26/1964
8/27/1964
8/28/1964
8/29/1964
8/30/1964
8/31/1964
9/1/1964
9/2/1964
9/3/1964
9/4/1964
9/5/1964
9/6/1964
9/7/1964
9/8/1964
9/9/1964
9/10/1964
9/11/1964
9/12/1964
9/13/1964
9/14/1964
9/15/1964
9/16/1964
9/17/1964
9/18/1964
9/19/1964
9/20/1964
9/21/1964
9/22/1964
9/23/1964
9/24/1964
9/25/1964
9/26/1964
9/27/1964
9/28/1964

28.30
27.50
26.30
25.30
24.70
24.70
22.70
20.60
20.00
19.00
19.00
25.80
28.30
25.80
22.70
22.70
21.30
24.00
24.70
22.70
21.30
40.00
27.50
26.30
25.80
24.70
23.20
22.00
20.60
20.00
21.30
20.60
20.00
20.00
21.30
26.30
24.70
23.20
22.00
21.30
22.00
24.70
27.50
30.00
29.20
29.20
27.50

28.3
27.5
26.3
25.3
24.7
24.7
22.7
20.6
20
19
19
25.8
28.3
25.8
22.7
22.7
21.3
24
24.7
22.7
21.3
40
27.5
26.3
25.8
24.7
23.2
22
20.6
20
21.3
20.6
20
20
21.3
26.3
24.7
23.2
22
21.3
22
24.7
27.5
30
29.2
29.2
27.5

9/29/1964
9/30/1964
10/1/1964
10/2/1964
10/3/1964
10/4/1964
10/5/1964
10/6/1964
10/7/1964
10/8/1964
10/9/1964
10/10/1964
10/11/1964
10/12/1964
10/13/1964
10/14/1964
10/15/1964
10/16/1964
10/17/1964
10/18/1964
10/19/1964
10/20/1964
10/21/1964
10/22/1964
10/23/1964
10/24/1964
10/25/1964
10/26/1964
10/27/1964
10/28/1964
10/29/1964
10/30/1964
10/31/1964
11/1/1964
11/2/1964
11/3/1964
11/4/1964
11/5/1964
11/6/1964
11/7/1964
11/8/1964
11/9/1964
11/10/1964
11/11/1964
11/12/1964
11/13/1964
11/14/1964

26.30
25.30
24.70
23.20
22.00
21.30
21.30
21.30
21.30
21.30
22.00
23.20
24.70
25.30
25.80
25.80
25.80
25.30
25.80
27.50
27.00
26.30
25.30
24.70
24.70
24.70
25.80
25.80
26.30
26.30
24.00
22.00
22.70
23.20
24.00
23.20
24.70
24.00
23.20
23.20
23.20
22.70
22.70
23.20
24.70
24.70
24.70

26.3
25.3
24.7
23.2
22
21.3
21.3
21.3
21.3
21.3
22
23.2
24.7
25.3
25.8
25.8
25.8
25.3
25.8
27.5
27
26.3
25.3
24.7
24.7
24.7
25.8
25.8
26.3
26.3
24
22
22.7
23.2
24
23.2
24.7
24
23.2
23.2
23.2
22.7
22.7
23.2
24.7
24.7
24.7

11/15/1964
11/16/1964
11/17/1964
11/18/1964
11/19/1964
11/20/1964
11/21/1964
11/22/1964
11/23/1964
11/24/1964
11/25/1964
11/26/1964
11/27/1964
11/28/1964
11/29/1964
11/30/1964
12/1/1964
12/2/1964
12/3/1964
12/4/1964
12/5/1964
12/6/1964
12/7/1964
12/8/1964
12/9/1964
12/10/1964
12/11/1964
12/12/1964
12/13/1964
12/14/1964
12/15/1964
12/16/1964
12/17/1964
12/18/1964
12/19/1964
12/20/1964
12/21/1964
12/22/1964
12/23/1964
12/24/1964
12/25/1964
12/26/1964
12/27/1964
12/28/1964
12/29/1964
12/30/1964
12/31/1964

22.70
22.00
21.30
20.60
18.30
18.30
18.30
18.30
18.30
18.30
19.00
20.00
21.30
20.00
20.00
19.00
19.00
19.00
18.00
18.00
18.30
18.30
20.60
19.00
24.00
24.70
22.70
21.30
20.00
19.00
18.30
18.00
18.00
17.70
17.70
16.70
15.80
15.80
15.30
15.00
14.30
14.00
13.70
13.30
12.70
12.50
12.50

22.7
22
21.3
20.6
18.3
18.3
18.3
18.3
18.3
18.3
19
20
21.3
20
20
19
19
19
18
18
18.3
18.3
20.6
19
24
24.7
22.7
21.3
20
19
18.3
18
18
17.7
17.7
16.7
15.8
15.8
15.3
15
14.3
14
13.7
13.3
12.7
12.5
12.5

1/1/1965
1/2/1965
1/3/1965
1/4/1965
1/5/1965
1/6/1965
1/7/1965
1/8/1965
1/9/1965
1/10/1965
1/11/1965
1/12/1965
1/13/1965
1/14/1965
1/15/1965
1/16/1965
1/17/1965
1/18/1965
1/19/1965
1/20/1965
1/21/1965
1/22/1965
1/23/1965
1/24/1965
1/25/1965
1/26/1965
1/27/1965
1/28/1965
1/29/1965
1/30/1965
1/31/1965
2/1/1965
2/2/1965
2/3/1965
2/4/1965
2/5/1965
2/6/1965
2/7/1965
2/8/1965
2/9/1965
2/10/1965
2/11/1965
2/12/1965
2/13/1965
2/14/1965
2/15/1965
2/16/1965

12.50
13.30
12.50
12.00
11.70
11.70
11.00
11.00
11.00
10.70
10.50
10.50
10.00
10.00
9.80
10.00
10.00
9.80
9.80
9.80
9.30
9.00
9.00
9.00
9.00
8.90
8.70
8.70
8.70
8.20
8.20
8.20
8.70
10.00
9.00
8.90
8.90
8.70
8.70
8.20
8.20
8.00
8.00
8.00
8.00
8.00
7.80

12.5
13.3
12.5
12
11.7
11.7
11
11
11
10.7
10.5
10.5
10
10
9.8
10
10
9.8
9.8
9.8
9.3
9
9
9
9
8.9
8.7
8.7
8.7
8.2
8.2
8.2
8.7
10
9
8.9
8.9
8.7
8.7
8.2
8.2
8
8
8
8
8
7.8

2/17/1965
2/18/1965
2/19/1965
2/20/1965
2/21/1965
2/22/1965
2/23/1965
2/24/1965
2/25/1965
2/26/1965
2/27/1965
2/28/1965
3/1/1965
3/2/1965
3/3/1965
3/4/1965
3/5/1965
3/6/1965
3/7/1965
3/8/1965
3/9/1965
3/10/1965
3/11/1965
3/12/1965
3/13/1965
3/14/1965
3/15/1965
3/16/1965
3/17/1965
3/18/1965
3/19/1965
3/20/1965
3/21/1965
3/22/1965
3/23/1965
3/24/1965
3/25/1965
3/26/1965
3/27/1965
3/28/1965
3/29/1965
3/30/1965
3/31/1965
4/1/1965
4/2/1965
4/3/1965
4/4/1965

10.00
8.90
8.90
8.70
8.70
8.20
8.00
8.00
8.90
9.30
8.70
8.20
8.00
8.00
8.00
8.00
7.80
7.80
7.80
7.50
7.00
7.00
7.00
7.00
7.00
7.00
6.70
6.70
6.50
6.50
6.50
6.50
6.50
6.30
6.30
6.30
6.00
6.00
6.00
6.00
6.00
5.70
5.70
7.25
7.40
7.00
7.00

10
8.9
8.9
8.7
8.7
8.2
8
8
8.9
9.3
8.7
8.2
8
8
8
8
7.8
7.8
7.8
7.5
7
7
7
7
7
7
6.7
6.7
6.5
6.5
6.5
6.5
6.5
6.3
6.3
6.3
6
6
6
6
6
5.7
5.7
7.25
7.4
7
7

4/5/1965
4/6/1965
4/7/1965
4/8/1965
4/9/1965
4/10/1965
4/11/1965
4/12/1965
4/13/1965
4/14/1965
4/15/1965
4/16/1965
4/17/1965
4/18/1965
4/19/1965
4/20/1965
4/21/1965
4/22/1965
4/23/1965
4/24/1965
4/25/1965
4/26/1965
4/27/1965
4/28/1965
4/29/1965
4/30/1965
5/1/1965
5/2/1965
5/3/1965
5/4/1965
5/5/1965
5/6/1965
5/7/1965
5/8/1965
5/9/1965
5/10/1965
5/11/1965
5/12/1965
5/13/1965
5/14/1965
5/15/1965
5/16/1965
5/17/1965
5/18/1965
5/19/1965
5/20/1965
5/21/1965

7.00
7.75
7.25
7.40
10.00
9.00
8.50
8.25
8.25
9.00
8.75
8.50
8.50
8.25
8.25
8.25
9.00
8.80
8.80
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.50
8.25
8.25
8.25
8.50
8.25
8.00
8.25
8.80
8.50
8.25
9.00
8.80
8.75
8.75
8.50
8.50
8.50
8.50
8.25
8.25

7
7.75
7.25
7.4
10
9
8.5
8.25
8.25
9
8.75
8.5
8.5
8.25
8.25
8.25
9
8.8
8.8
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.5
8.25
8.25
8.25
8.5
8.25
8
8.25
8.8
8.5
8.25
9
8.8
8.75
8.75
8.5
8.5
8.5
8.5
8.25
8.25

5/22/1965
5/23/1965
5/24/1965
5/25/1965
5/26/1965
5/27/1965
5/28/1965
5/29/1965
5/30/1965
5/31/1965
6/1/1965
6/2/1965
6/3/1965
6/4/1965
6/5/1965
6/6/1965
6/7/1965
6/8/1965
6/9/1965
6/10/1965
6/11/1965
6/12/1965
6/13/1965
6/14/1965
6/15/1965
6/16/1965
6/17/1965
6/18/1965
6/19/1965
6/20/1965
6/21/1965
6/22/1965
6/23/1965
6/24/1965
6/25/1965
6/26/1965
6/27/1965
6/28/1965
6/29/1965
6/30/1965
7/1/1965
7/2/1965
7/3/1965
7/4/1965
7/5/1965
7/6/1965
7/7/1965

9.50
12.00
11.75
11.50
11.50
15.60
17.25
15.25
15.00
14.50
14.00
14.00
13.50
13.00
13.00
12.75
12.75
12.75
12.75
12.50
12.50
14.00
17.75
15.25
16.50
32.25
31.00
42.00
44.25
50.75
49.75
50.75
56.75
66.00
60.50
61.50
55.75
51.75
48.75
46.25
44.25
47.75
41.25
37.75
34.75
33.00
31.00

9.5
12
11.75
11.5
11.5
15.6
17.25
15.25
15
14.5
14
14
13.5
13
13
12.75
12.75
12.75
12.75
12.5
12.5
14
17.75
15.25
16.5
32.25
31
42
44.25
50.75
49.75
50.75
56.75
66
60.5
61.5
55.75
51.75
48.75
46.25
44.25
47.75
41.25
37.75
34.75
33
31

7/8/1965
7/9/1965
7/10/1965
7/11/1965
7/12/1965
7/13/1965
7/14/1965
7/15/1965
7/16/1965
7/17/1965
7/18/1965
7/19/1965
7/20/1965
7/21/1965
7/22/1965
7/23/1965
7/24/1965
7/25/1965
7/26/1965
7/27/1965
7/28/1965
7/29/1965
7/30/1965
7/31/1965
8/1/1965
8/2/1965
8/3/1965
8/4/1965
8/5/1965
8/6/1965
8/7/1965
8/8/1965
8/9/1965
8/10/1965
8/11/1965
8/12/1965
8/13/1965
8/14/1965
8/15/1965
8/16/1965
8/17/1965
8/18/1965
8/19/1965
8/20/1965
8/21/1965
8/22/1965
8/23/1965

28.75
27.00
25.50
24.75
23.50
22.25
21.00
20.00
18.00
17.75
17.25
16.50
16.50
18.75
18.75
20.00
17.75
17.75
17.25
17.75
21.75
71.50
31.75
40.50
39.25
48.75
47.25
45.50
42.00
43.50
49.50
54.75
49.75
47.75
47.25
45.50
43.50
50.75
53.00
60.00
46.00
40.50
37.25
37.25
36.25
34.50
33.75

28.75
27
25.5
24.75
23.5
22.25
21
20
18
17.75
17.25
16.5
16.5
18.75
18.75
20
17.75
17.75
17.25
17.75
21.75
71.5
31.75
40.5
39.25
48.75
47.25
45.5
42
43.5
49.5
54.75
49.75
47.75
47.25
45.5
43.5
50.75
53
60
46
40.5
37.25
37.25
36.25
34.5
33.75

8/24/1965
8/25/1965
8/26/1965
8/27/1965
8/28/1965
8/29/1965
8/30/1965
8/31/1965
9/1/1965
9/2/1965
9/3/1965
9/4/1965
9/5/1965
9/6/1965
9/7/1965
9/8/1965
9/9/1965
9/10/1965
9/11/1965
9/12/1965
9/13/1965
9/14/1965
9/15/1965
9/16/1965
9/17/1965
9/18/1965
9/19/1965
9/20/1965
9/21/1965
9/22/1965
9/23/1965
9/24/1965
9/25/1965
9/26/1965
9/27/1965
9/28/1965
9/29/1965
9/30/1965
10/1/1965
10/2/1965
10/3/1965
10/4/1965
10/5/1965
10/6/1965
10/7/1965
10/8/1965
10/9/1965

31.00
29.75
28.75
27.50
26.25
27.00
26.25
26.25
27.50
26.25
24.75
23.50
22.25
21.00
21.00
20.50
21.00
21.00
18.75
18.75
18.00
17.25
17.25
16.00
15.25
15.00
15.00
16.00
15.00
15.00
15.00
14.00
14.00
14.00
14.00
14.00
14.00
15.25
14.00
13.50
14.00
22.75
22.75
20.00
22.75
27.50
22.75

31
29.75
28.75
27.5
26.25
27
26.25
26.25
27.5
26.25
24.75
23.5
22.25
21
21
20.5
21
21
18.75
18.75
18
17.25
17.25
16
15.25
15
15
16
15
15
15
14
14
14
14
14
14
15.25
14
13.5
14
22.75
22.75
20
22.75
27.5
22.75

10/10/1965
10/11/1965
10/12/1965
10/13/1965
10/14/1965
10/15/1965
10/16/1965
10/17/1965
10/18/1965
10/19/1965
10/20/1965
10/21/1965
10/22/1965
10/23/1965
10/24/1965
10/25/1965
10/26/1965
10/27/1965
10/28/1965
10/29/1965
10/30/1965
10/31/1965
11/1/1965
11/2/1965
11/3/1965
11/4/1965
11/5/1965
11/6/1965
11/7/1965
11/8/1965
11/9/1965
11/10/1965
11/11/1965
11/12/1965
11/13/1965
11/14/1965
11/15/1965
11/16/1965
11/17/1965
11/18/1965
11/19/1965
11/20/1965
11/21/1965
11/22/1965
11/23/1965
11/24/1965
11/25/1965

22.75
21.75
24.25
22.75
21.75
22.75
23.50
23.50
26.25
24.25
22.75
22.75
21.75
21.00
24.75
23.50
24.75
24.75
24.25
23.50
24.25
26.25
27.00
27.50
27.50
27.00
26.25
25.50
27.00
28.25
28.75
28.75
28.25
27.50
27.50
28.25
29.75
30.50
30.50
31.00
31.75
32.25
32.25
32.25
30.50
28.75
27.50

22.75
21.75
24.25
22.75
21.75
22.75
23.5
23.5
26.25
24.25
22.75
22.75
21.75
21
24.75
23.5
24.75
24.75
24.25
23.5
24.25
26.25
27
27.5
27.5
27
26.25
25.5
27
28.25
28.75
28.75
28.25
27.5
27.5
28.25
29.75
30.5
30.5
31
31.75
32.25
32.25
32.25
30.5
28.75
27.5

11/26/1965
11/27/1965
11/28/1965
11/29/1965
11/30/1965
12/1/1965
12/2/1965
12/3/1965
12/4/1965
12/5/1965
12/6/1965
12/7/1965
12/8/1965
12/9/1965
12/10/1965
12/11/1965
12/12/1965
12/13/1965
12/14/1965
12/15/1965
12/16/1965
12/17/1965
12/18/1965
12/19/1965
12/20/1965
12/21/1965
12/22/1965
12/23/1965
12/24/1965
12/25/1965
12/26/1965
12/27/1965
12/28/1965
12/29/1965
12/30/1965
12/31/1965
1/1/1966
1/2/1966
1/3/1966
1/4/1966
1/5/1966
1/6/1966
1/7/1966
1/8/1966
1/9/1966
1/10/1966
1/11/1966

34.50
34.50
37.25
41.00
39.25
37.25
36.26
38.50
39.25
36.25
34.75
33.00
31.00
30.25
29.75
29.75
27.50
25.50
24.25
24.25
23.50
23.50
22.25
21.75
21.00
20.50
21.75
22.25
22.25
22.25
22.25
21.75
21.75
22.25
21.75
21.75
21.75
21.00
20.50
20.00
20.00
18.00
17.75
17.25
16.25
15.25
15.25

34.5
34.5
37.25
41
39.25
37.25
36.26
38.5
39.25
36.25
34.75
33
31
30.25
29.75
29.75
27.5
25.5
24.25
24.25
23.5
23.5
22.25
21.75
21
20.5
21.75
22.25
22.25
22.25
22.25
21.75
21.75
22.25
21.75
21.75
21.75
21
20.5
20
20
18
17.75
17.25
16.25
15.25
15.25

1/12/1966
1/13/1966
1/14/1966
1/15/1966
1/16/1966
1/17/1966
1/18/1966
1/19/1966
1/20/1966
1/21/1966
1/22/1966
1/23/1966
1/24/1966
1/25/1966
1/26/1966
1/27/1966
1/28/1966
1/29/1966
1/30/1966
1/31/1966
2/1/1966
2/2/1966
2/3/1966
2/4/1966
2/5/1966
2/6/1966
2/7/1966
2/8/1966
2/9/1966
2/10/1966
2/11/1966
2/12/1966
2/13/1966
2/14/1966
2/15/1966
2/16/1966
2/17/1966
2/18/1966
2/19/1966
2/20/1966
2/21/1966
2/22/1966
2/23/1966
2/24/1966
2/25/1966
2/26/1966
2/27/1966

15.00
15.00
15.00
15.00
14.50
14.00
13.50
12.75
12.50
12.50
11.25
11.00
11.00
11.00
11.00
11.00
11.00
11.00
10.75
10.25
10.00
10.00
10.00
10.00
10.00
10.00
9.50
9.50
9.00
8.80
8.80
8.80
8.75
8.75
8.50
8.25
8.50
8.25
8.25
8.25
8.00
8.00
8.00
7.75
7.75
7.75
7.75

15
15
15
15
14.5
14
13.5
12.75
12.5
12.5
11.25
11
11
11
11
11
11
11
10.75
10.25
10
10
10
10
10
10
9.5
9.5
9
8.8
8.8
8.8
8.75
8.75
8.5
8.25
8.5
8.25
8.25
8.25
8
8
8
7.75
7.75
7.75
7.75

2/28/1966
3/1/1966
3/2/1966
3/3/1966
3/4/1966
3/5/1966
3/6/1966
3/7/1966
3/8/1966
3/9/1966
3/10/1966
3/11/1966
3/12/1966
3/13/1966
3/14/1966
3/15/1966
3/16/1966
3/17/1966
3/18/1966
3/19/1966
3/20/1966
3/21/1966
3/22/1966
3/23/1966
3/24/1966
3/25/1966
3/26/1966
3/27/1966
3/28/1966
3/29/1966
3/30/1966
3/31/1966
4/1/1966
4/2/1966
4/3/1966
4/4/1966
4/5/1966
4/6/1966
4/7/1966
4/8/1966
4/9/1966
4/10/1966
4/11/1966
4/12/1966
4/13/1966
4/14/1966
4/15/1966

7.50
7.50
8.00
8.00
8.00
7.75
7.50
7.50
7.50
7.40
7.40
7.40
7.40
7.40
10.00
8.50
8.00
8.00
7.75
7.50
7.50
7.50
8.00
7.75
7.50
7.40
7.25
7.25
7.25
7.00
7.00
7.00
6.50
6.50
6.50
6.50
6.50
8.25
7.75
6.75
6.75
6.75
6.50
6.50
6.50
7.75
10.50

7.5
7.5
8
8
8
7.75
7.5
7.5
7.5
7.4
7.4
7.4
7.4
7.4
10
8.5
8
8
7.75
7.5
7.5
7.5
8
7.75
7.5
7.4
7.25
7.25
7.25
7
7
7
6.5
6.5
6.5
6.5
6.5
8.25
7.75
6.75
6.75
6.75
6.5
6.5
6.5
7.75
10.5

4/16/1966
4/17/1966
4/18/1966
4/19/1966
4/20/1966
4/21/1966
4/22/1966
4/23/1966
4/24/1966
4/25/1966
4/26/1966
4/27/1966
4/28/1966
4/29/1966
4/30/1966
5/1/1966
5/2/1966
5/3/1966
5/4/1966
5/5/1966
5/6/1966
5/7/1966
5/8/1966
5/9/1966
5/10/1966
5/11/1966
5/12/1966
5/13/1966
5/14/1966
5/15/1966
5/16/1966
5/17/1966
5/18/1966
5/19/1966
5/20/1966
5/21/1966
5/22/1966
5/23/1966
5/24/1966
5/25/1966
5/26/1966
5/27/1966
5/28/1966
5/29/1966
5/30/1966
5/31/1966
6/1/1966

8.25
8.00
7.75
7.75
6.75
7.75
11.25
9.25
8.50
8.50
9.25
11.00
10.00
10.00
10.00
10.50
10.00
10.00
9.25
9.25
8.50
8.50
8.50
8.50
8.25
8.00
8.25
10.50
11.00
8.25
14.00
18.00
22.50
23.00
33.75
36.75
38.50
40.50
67.75
91.00
85.25
82.00
73.00
67.75
62.75
53.75
52.00

8.25
8
7.75
7.75
6.75
7.75
11.25
9.25
8.5
8.5
9.25
11
10
10
10
10.5
10
10
9.25
9.25
8.5
8.5
8.5
8.5
8.25
8
8.25
10.5
11
8.25
14
18
22.5
23
33.75
36.75
38.5
40.5
67.75
91
85.25
82
73
67.75
62.75
53.75
52

6/2/1966
6/3/1966
6/4/1966
6/5/1966
6/6/1966
6/7/1966
6/8/1966
6/9/1966
6/10/1966
6/11/1966
6/12/1966
6/13/1966
6/14/1966
6/15/1966
6/16/1966
6/17/1966
6/18/1966
6/19/1966
6/20/1966
6/21/1966
6/22/1966
6/23/1966
6/24/1966
6/25/1966
6/26/1966
6/27/1966
6/28/1966
6/29/1966
6/30/1966
7/1/1966
7/2/1966
7/3/1966
7/4/1966
7/5/1966
7/6/1966
7/7/1966
7/8/1966
7/9/1966
7/10/1966
7/11/1966
7/12/1966
7/13/1966
7/14/1966
7/15/1966
7/16/1966
7/17/1966
7/18/1966

49.00
45.00
41.00
38.50
36.00
33.75
33.75
33.00
30.00
28.00
27.00
25.25
25.25
24.00
23.00
22.50
22.00
21.25
20.25
19.75
19.00
19.00
36.75
34.00
22.00
24.00
28.00
29.00
51.75
60.00
51.75
57.00
60.00
63.75
66.50
63.50
59.75
55.75
51.75
51.75
47.00
44.00
41.00
39.00
37.50
46.75
40.25

49
45
41
38.5
36
33.75
33.75
33
30
28
27
25.25
25.25
24
23
22.5
22
21.25
20.25
19.75
19
19
36.75
34
22
24
28
29
51.75
60
51.75
57
60
63.75
66.5
63.5
59.75
55.75
51.75
51.75
47
44
41
39
37.5
46.75
40.25

7/19/1966
7/20/1966
7/21/1966
7/22/1966
7/23/1966
7/24/1966
7/25/1966
7/26/1966
7/27/1966
7/28/1966
7/29/1966
7/30/1966
7/31/1966
8/1/1966
8/2/1966
8/3/1966
8/4/1966
8/5/1966
8/6/1966
8/7/1966
8/8/1966
8/9/1966
8/10/1966
8/11/1966
8/12/1966
8/13/1966
8/14/1966
8/15/1966
8/16/1966
8/17/1966
8/18/1966
8/19/1966
8/20/1966
8/21/1966
8/22/1966
8/23/1966
8/24/1966
8/25/1966
8/26/1966
8/27/1966
8/28/1966
8/29/1966
8/30/1966
8/31/1966
9/1/1966
9/2/1966
9/3/1966

38.50
37.00
37.00
34.50
33.25
31.50
30.00
29.50
29.00
27.50
27.00
25.75
25.25
48.00
33.00
30.00
28.00
27.00
25.25
25.00
24.00
23.75
23.00
22.50
22.00
21.00
21.00
20.25
19.75
18.75
18.25
18.25
17.00
18.25
17.00
16.50
16.00
16.00
16.00
16.00
15.75
16.00
15.75
15.00
14.25
14.25
14.00

38.5
37
37
34.5
33.25
31.5
30
29.5
29
27.5
27
25.75
25.25
48
33
30
28
27
25.25
25
24
23.75
23
22.5
22
21
21
20.25
19.75
18.75
18.25
18.25
17
18.25
17
16.5
16
16
16
16
15.75
16
15.75
15
14.25
14.25
14

9/4/1966
9/5/1966
9/6/1966
9/7/1966
9/8/1966
9/9/1966
9/10/1966
9/11/1966
9/12/1966
9/13/1966
9/14/1966
9/15/1966
9/16/1966
9/17/1966
9/18/1966
9/19/1966
9/20/1966
9/21/1966
9/22/1966
9/23/1966
9/24/1966
9/25/1966
9/26/1966
9/27/1966
9/28/1966
9/29/1966
9/30/1966
10/1/1966
10/2/1966
10/3/1966
10/4/1966
10/5/1966
10/6/1966
10/7/1966
10/8/1966
10/9/1966
10/10/1966
10/11/1966
10/12/1966
10/13/1966
10/14/1966
10/15/1966
10/16/1966
10/17/1966
10/18/1966
10/19/1966
10/20/1966

13.50
13.50
14.00
13.50
13.00
13.00
12.50
12.50
14.25
12.50
12.50
12.50
12.50
11.25
11.25
11.25
11.25
11.00
11.00
11.25
12.50
11.00
11.25
12.50
14.00
16.00
14.00
13.50
13.00
12.50
12.50
12.50
13.50
14.00
13.00
13.50
13.50
13.50
13.50
13.50
14.00
13.00
13.00
12.50
12.50
12.50
13.00

13.5
13.5
14
13.5
13
13
12.5
12.5
14.25
12.5
12.5
12.5
12.5
11.25
11.25
11.25
11.25
11
11
11.25
12.5
11
11.25
12.5
14
16
14
13.5
13
12.5
12.5
12.5
13.5
14
13
13.5
13.5
13.5
13.5
13.5
14
13
13
12.5
12.5
12.5
13

10/21/1966
10/22/1966
10/23/1966
10/24/1966
10/25/1966
10/26/1966
10/27/1966
10/28/1966
10/29/1966
10/30/1966
10/31/1966
11/1/1966
11/2/1966
11/3/1966
11/4/1966
11/5/1966
11/6/1966
11/7/1966
11/8/1966
11/9/1966
11/10/1966
11/11/1966
11/12/1966
11/13/1966
11/14/1966
11/15/1966
11/16/1966
11/17/1966
11/18/1966
11/19/1966
11/20/1966
11/21/1966
11/22/1966
11/23/1966
11/24/1966
11/25/1966
11/26/1966
11/27/1966
11/28/1966
11/29/1966
11/30/1966
12/1/1966
12/2/1966
12/3/1966
12/4/1966
12/5/1966
12/6/1966

13.00
13.50
13.50
14.00
15.75
15.75
14.25
14.25
14.00
14.00
15.00
16.00
16.50
16.50
17.75
18.75
19.75
20.25
21.25
22.50
23.00
23.00
22.50
22.50
22.50
22.50
22.50
23.00
23.00
24.50
24.00
24.00
23.75
23.00
22.00
22.00
21.25
21.00
21.00
21.00
20.25
20.25
20.25
19.75
18.25
20.25
25.75

13
13.5
13.5
14
15.75
15.75
14.25
14.25
14
14
15
16
16.5
16.5
17.75
18.75
19.75
20.25
21.25
22.5
23
23
22.5
22.5
22.5
22.5
22.5
23
23
24.5
24
24
23.75
23
22
22
21.25
21
21
21
20.25
20.25
20.25
19.75
18.25
20.25
25.75

12/7/1966
12/8/1966
12/9/1966
12/10/1966
12/11/1966
12/12/1966
12/13/1966
12/14/1966
12/15/1966
12/16/1966
12/17/1966
12/18/1966
12/19/1966
12/20/1966
12/21/1966
12/22/1966
12/23/1966
12/24/1966
12/25/1966
12/26/1966
12/27/1966
12/28/1966
12/29/1966
12/30/1966
12/31/1966
1/1/1967
1/2/1967
1/3/1967
1/4/1967
1/5/1967
1/6/1967
1/7/1967
1/8/1967
1/9/1967
1/10/1967
1/11/1967
1/12/1967
1/13/1967
1/14/1967
1/15/1967
1/16/1967
1/17/1967
1/18/1967
1/19/1967
1/20/1967
1/21/1967
1/22/1967

36.00
33.75
33.00
40.00
36.00
34.00
33.25
33.00
33.00
33.00
31.25
30.00
29.50
29.50
28.00
27.50
27.50
28.00
28.00
28.00
27.50
27.50
26.50
25.25
25.00
24.00
24.00
23.00
22.00
21.00
20.25
19.75
19.75
18.25
18.25
18.25
17.75
17.00
16.00
16.50
16.00
17.75
16.50
16.00
15.75
15.00
14.25

36
33.75
33
40
36
34
33.25
33
33
33
31.25
30
29.5
29.5
28
27.5
27.5
28
28
28
27.5
27.5
26.5
25.25
25
24
24
23
22
21
20.25
19.75
19.75
18.25
18.25
18.25
17.75
17
16
16.5
16
17.75
16.5
16
15.75
15
14.25

1/23/1967
1/24/1967
1/25/1967
1/26/1967
1/27/1967
1/28/1967
1/29/1967
1/30/1967
1/31/1967
2/1/1967
2/2/1967
2/3/1967
2/4/1967
2/5/1967
2/6/1967
2/7/1967
2/8/1967
2/9/1967
2/10/1967
2/11/1967
2/12/1967
2/13/1967
2/14/1967
2/15/1967
2/16/1967
2/17/1967
2/18/1967
2/19/1967
2/20/1967
2/21/1967
2/22/1967
2/23/1967
2/24/1967
2/25/1967
2/26/1967
2/27/1967
2/28/1967
3/1/1967
3/2/1967
3/3/1967
3/4/1967
3/5/1967
3/6/1967
3/7/1967
3/8/1967
3/9/1967
3/10/1967

14.00
14.00
13.50
14.00
14.25
14.00
14.00
14.00
13.50
13.00
12.50
11.25
12.50
13.00
13.00
12.50
11.75
13.00
14.00
13.50
13.50
12.50
11.75
11.75
11.00
11.00
10.00
10.00
9.25
9.25
8.50
8.50
8.25
8.00
8.00
8.00
7.75
6.75
6.75
6.75
6.75
6.50
7.75
6.75
6.50
6.50
6.50

14
14
13.5
14
14.25
14
14
14
13.5
13
12.5
11.25
12.5
13
13
12.5
11.75
13
14
13.5
13.5
12.5
11.75
11.75
11
11
10
10
9.25
9.25
8.5
8.5
8.25
8
8
8
7.75
6.75
6.75
6.75
6.75
6.5
7.75
6.75
6.5
6.5
6.5

3/11/1967
3/12/1967
3/13/1967
3/14/1967
3/15/1967
3/16/1967
3/17/1967
3/18/1967
3/19/1967
3/20/1967
3/21/1967
3/22/1967
3/23/1967
3/24/1967
3/25/1967
3/26/1967
3/27/1967
3/28/1967
3/29/1967
3/30/1967
3/31/1967
4/1/1967
4/2/1967
4/3/1967
4/4/1967
4/5/1967
4/6/1967
4/7/1967
4/8/1967
4/9/1967
4/10/1967
4/11/1967
4/12/1967
4/13/1967
4/14/1967
4/15/1967
4/16/1967
4/17/1967
4/18/1967
4/19/1967
4/20/1967
4/21/1967
4/22/1967
4/23/1967
4/24/1967
4/25/1967
4/26/1967

6.00
5.50
5.50
5.50
5.50
5.50
7.75
6.75
6.75
6.75
6.75
6.51
6.50
6.50
6.00
5.50
5.50
5.50
6.00
5.50
5.00
6.23
5.98
5.98
5.72
5.72
5.98
5.72
5.72
5.46
5.72
5.72
5.72
5.72
5.72
5.46
5.46
5.46
5.46
5.46
5.46
5.72
5.46
5.20
5.20
5.20
5.20

6
5.5
5.5
5.5
5.5
5.5
7.75
6.75
6.75
6.75
6.75
6.51
6.5
6.5
6
5.5
5.5
5.5
6
5.5
5
6.226
5.975
5.975
5.719
5.719
5.975
5.719
5.719
5.459
5.719
5.719
5.719
5.719
5.719
5.459
5.459
5.459
5.459
5.459
5.459
5.719
5.459
5.195
5.195
5.195
5.195

4/27/1967
4/28/1967
4/29/1967
4/30/1967
5/1/1967
5/2/1967
5/3/1967
5/4/1967
5/5/1967
5/6/1967
5/7/1967
5/8/1967
5/9/1967
5/10/1967
5/11/1967
5/12/1967
5/13/1967
5/14/1967
5/15/1967
5/16/1967
5/17/1967
5/18/1967
5/19/1967
5/20/1967
5/21/1967
5/22/1967
5/23/1967
5/24/1967
5/25/1967
5/26/1967
5/27/1967
5/28/1967
5/29/1967
5/30/1967
5/31/1967
6/1/1967
6/2/1967
6/3/1967
6/4/1967
6/5/1967
6/6/1967
6/7/1967
6/8/1967
6/9/1967
6/10/1967
6/11/1967
6/12/1967

5.20
5.20
5.20
5.20
5.38
5.71
6.04
5.71
5.71
5.71
5.71
6.04
6.04
5.71
9.24
13.47
9.24
12.58
12.88
11.38
16.37
13.76
14.35
18.08
12.88
15.22
20.59
20.32
20.87
21.42
20.59
20.04
19.20
18.64
18.08
17.16
16.85
16.21
15.89
15.57
14.61
14.61
13.65
13.65
13.00
12.35
12.03

5.195
5.195
5.195
5.195
5.376
5.711
6.042
5.711
5.711
5.711
5.711
6.042
6.042
5.711
9.239
13.467
9.239
12.579
12.876
11.381
16.369
13.761
14.346
18.075
12.876
15.218
20.592
20.315
20.869
21.421
20.592
20.037
19.2
18.639
18.075
17.164
16.846
16.209
15.89
15.57
14.609
14.609
13.645
13.645
13
12.353
12.029

6/13/1967
6/14/1967
6/15/1967
6/16/1967
6/17/1967
6/18/1967
6/19/1967
6/20/1967
6/21/1967
6/22/1967
6/23/1967
6/24/1967
6/25/1967
6/26/1967
6/27/1967
6/28/1967
6/29/1967
6/30/1967
7/1/1967
7/2/1967
7/3/1967
7/4/1967
7/5/1967
7/6/1967
7/7/1967
7/8/1967
7/9/1967
7/10/1967
7/11/1967
7/12/1967
7/13/1967
7/14/1967
7/15/1967
7/16/1967
7/17/1967
7/18/1967
7/19/1967
7/20/1967
7/21/1967
7/22/1967
7/23/1967
7/24/1967
7/25/1967
7/26/1967
7/27/1967
7/28/1967
7/29/1967

11.70
12.35
15.25
15.25
14.29
15.57
13.00
12.68
13.00
13.00
12.68
12.35
12.03
11.70
11.70
11.38
11.38
11.70
11.88
12.40
12.40
11.37
11.37
11.37
11.37
10.87
10.87
10.37
10.37
10.37
10.87
18.00
11.88
11.37
11.88
11.37
11.37
11.88
14.01
35.55
40.15
20.43
15.68
15.68
16.25
18.00
18.60

11.704
12.353
15.25
15.25
14.288
15.57
13
12.677
13
13
12.677
12.353
12.029
11.704
11.704
11.378
11.378
11.704
11.882
12.402
12.402
11.37
11.37
11.37
11.37
10.866
10.866
10.37
10.37
10.37
10.866
17.998
11.882
11.37
11.882
11.37
11.37
11.882
14.006
35.553
40.151
20.429
15.675
15.675
16.245
17.998
18.596

7/30/1967
7/31/1967
8/1/1967
8/2/1967
8/3/1967
8/4/1967
8/5/1967
8/6/1967
8/7/1967
8/8/1967
8/9/1967
8/10/1967
8/11/1967
8/12/1967
8/13/1967
8/14/1967
8/15/1967
8/16/1967
8/17/1967
8/18/1967
8/19/1967
8/20/1967
8/21/1967
8/22/1967
8/23/1967
8/24/1967
8/25/1967
8/26/1967
8/27/1967
8/28/1967
8/29/1967
8/30/1967
8/31/1967
9/1/1967
9/2/1967
9/3/1967
9/4/1967
9/5/1967
9/6/1967
9/7/1967
9/8/1967
9/9/1967
9/10/1967
9/11/1967
9/12/1967
9/13/1967
9/14/1967

18.60
18.00
20.54
22.31
17.68
17.13
16.58
17.68
18.81
17.68
17.13
16.03
20.54
33.19
27.26
37.33
78.92
48.33
43.83
40.18
37.33
35.24
32.51
31.84
34.55
35.24
31.84
30.51
27.90
36.63
32.51
33.87
33.19
30.87
26.70
25.35
24.04
24.04
22.75
22.75
22.75
24.69
26.70
24.04
24.04
24.04
39.08

18.596
17.998
20.535
22.311
17.68
17.125
16.576
17.68
18.806
17.68
17.125
16.032
20.535
33.186
27.262
37.332
78.923
48.33
43.825
40.178
37.332
35.24
32.51
31.839
34.551
35.24
31.839
30.509
27.902
36.63
32.51
33.867
33.186
30.872
26.696
25.354
24.037
24.037
22.746
22.746
22.746
24.692
26.696
24.037
24.037
24.037
39.084

9/15/1967
9/16/1967
9/17/1967
9/18/1967
9/19/1967
9/20/1967
9/21/1967
9/22/1967
9/23/1967
9/24/1967
9/25/1967
9/26/1967
9/27/1967
9/28/1967
9/29/1967
9/30/1967
10/1/1967
10/2/1967
10/3/1967
10/4/1967
10/5/1967
10/6/1967
10/7/1967
10/8/1967
10/9/1967
10/10/1967
10/11/1967
10/12/1967
10/13/1967
10/14/1967
10/15/1967
10/16/1967
10/17/1967
10/18/1967
10/19/1967
10/20/1967
10/21/1967
10/22/1967
10/23/1967
10/24/1967
10/25/1967
10/26/1967
10/27/1967
10/28/1967
10/29/1967
10/30/1967
10/31/1967

36.02
31.59
30.87
28.06
27.38
26.70
26.02
25.35
24.04
24.04
24.04
22.75
22.75
22.11
21.48
21.48
21.90
23.89
24.57
24.57
25.26
28.08
25.96
26.66
26.66
25.96
25.96
26.66
29.54
26.66
26.66
26.66
26.66
25.96
25.26
24.57
23.89
23.22
22.56
23.22
24.57
28.08
28.81
27.37
27.37
27.37
27.37

36.017
31.589
30.872
28.063
27.377
26.696
26.022
25.354
24.037
24.037
24.037
22.746
22.746
22.11
21.481
21.481
21.899
23.893
24.573
24.573
25.261
28.083
25.955
26.657
26.657
25.955
25.955
26.657
29.538
26.657
26.657
26.657
26.657
25.955
25.261
24.573
23.893
23.221
22.556
23.221
24.573
28.083
28.807
27.367
27.367
27.367
27.367

11/1/1967
11/2/1967
11/3/1967
11/4/1967
11/5/1967
11/6/1967
11/7/1967
11/8/1967
11/9/1967
11/10/1967
11/11/1967
11/12/1967
11/13/1967
11/14/1967
11/15/1967
11/16/1967
11/17/1967
11/18/1967
11/19/1967
11/20/1967
11/21/1967
11/22/1967
11/23/1967
11/24/1967
11/25/1967
11/26/1967
11/27/1967
11/28/1967
11/29/1967
11/30/1967
12/1/1967
12/2/1967
12/3/1967
12/4/1967
12/5/1967
12/6/1967
12/7/1967
12/8/1967
12/9/1967
12/10/1967
12/11/1967
12/12/1967
12/13/1967
12/14/1967
12/15/1967
12/16/1967
12/17/1967

28.14
28.14
30.28
32.47
33.21
36.25
36.25
37.80
40.17
37.80
35.48
33.96
33.21
31.00
31.73
32.47
39.38
37.02
37.02
34.72
36.25
35.48
33.21
33.21
33.21
33.21
37.02
38.59
39.38
38.59
37.37
35.87
33.67
31.51
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
32.23
33.67
32.95
30.81

28.139
28.139
30.275
32.468
33.212
36.246
36.246
37.799
40.173
37.799
35.479
33.961
33.212
31
31.731
32.468
39.376
37.02
37.02
34.717
36.246
35.479
33.212
33.212
33.212
33.212
37.02
38.585
39.376
38.585
37.369
35.874
33.669
31.513
32.226
32.226
32.226
32.226
32.226
32.226
32.226
32.226
32.226
32.226
33.669
32.945
30.805

12/18/1967
12/19/1967
12/20/1967
12/21/1967
12/22/1967
12/23/1967
12/24/1967
12/25/1967
12/26/1967
12/27/1967
12/28/1967
12/29/1967
12/30/1967
12/31/1967
1/1/1968
1/2/1968
1/3/1968
1/4/1968
1/5/1968
1/6/1968
1/7/1968
1/8/1968
1/9/1968
1/10/1968
1/11/1968
1/12/1968
1/13/1968
1/14/1968
1/15/1968
1/16/1968
1/17/1968
1/18/1968
1/19/1968
1/20/1968
1/21/1968
1/22/1968
1/23/1968
1/24/1968
1/25/1968
1/26/1968
1/27/1968
1/28/1968
1/29/1968
1/30/1968
1/31/1968
2/1/1968
2/2/1968

30.10
28.71
27.35
26.00
24.68
24.03
24.03
29.41
28.03
26.67
26.00
25.34
26.67
25.34
23.87
21.97
21.35
20.73
20.73
20.12
20.12
19.52
18.33
17.74
17.16
16.02
15.46
14.90
14.36
14.36
13.28
12.75
12.75
12.75
12.23
11.21
11.21
11.21
11.21
10.22
10.22
9.74
9.74
9.26
9.26
10.02
9.71

30.102
28.714
27.348
26.004
24.684
24.032
24.032
29.405
28.028
26.673
26.004
25.341
26.673
25.341
23.873
21.972
21.35
20.733
20.733
20.123
20.123
19.518
18.327
17.74
17.16
16.019
15.458
14.903
14.355
14.355
13.28
12.752
12.752
12.752
12.231
11.212
11.212
11.212
11.212
10.221
10.221
9.737
9.737
9.261
9.261
10.019
9.71

2/3/1968
2/4/1968
2/5/1968
2/6/1968
2/7/1968
2/8/1968
2/9/1968
2/10/1968
2/11/1968
2/12/1968
2/13/1968
2/14/1968
2/15/1968
2/16/1968
2/17/1968
2/18/1968
2/19/1968
2/20/1968
2/21/1968
2/22/1968
2/23/1968
2/24/1968
2/25/1968
2/26/1968
2/27/1968
2/28/1968
2/29/1968
3/1/1968
3/2/1968
3/3/1968
3/4/1968
3/5/1968
3/6/1968
3/7/1968
3/8/1968
3/9/1968
3/10/1968
3/11/1968
3/12/1968
3/13/1968
3/14/1968
3/15/1968
3/16/1968
3/17/1968
3/18/1968
3/19/1968
3/20/1968

9.71
9.71
9.71
10.02
9.71
10.63
10.02
9.71
9.71
9.40
9.40
9.09
9.09
9.09
8.78
8.46
8.46
8.78
9.40
8.78
8.46
8.46
8.78
8.78
8.78
8.78
9.09
8.81
8.44
8.44
8.44
8.44
8.08
8.08
8.08
8.08
8.08
8.08
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.71
7.34

9.71
9.71
9.71
10.019
9.71
10.633
10.019
9.71
9.71
9.401
9.401
9.09
9.09
9.09
8.777
8.463
8.463
8.777
9.401
8.777
8.463
8.463
8.777
8.777
8.777
8.777
9.09
8.812
8.444
8.444
8.444
8.444
8.076
8.076
8.076
8.076
8.076
8.076
7.709
7.709
7.709
7.709
7.709
7.709
7.709
7.709
7.343

3/21/1968
3/22/1968
3/23/1968
3/24/1968
3/25/1968
3/26/1968
3/27/1968
3/28/1968
3/29/1968
3/30/1968
3/31/1968
4/1/1968
4/2/1968
4/3/1968
4/4/1968
4/5/1968
4/6/1968
4/7/1968
4/8/1968
4/9/1968
4/10/1968
4/11/1968
4/12/1968
4/13/1968
4/14/1968
4/15/1968
4/16/1968
4/17/1968
4/18/1968
4/19/1968
4/20/1968
4/21/1968
4/22/1968
4/23/1968
4/24/1968
4/25/1968
4/26/1968
4/27/1968
4/28/1968
4/29/1968
4/30/1968
5/1/1968
5/2/1968
5/3/1968
5/4/1968
5/5/1968
5/6/1968

7.34
7.34
7.34
7.34
7.34
7.34
7.34
6.98
6.98
6.98
6.98
6.94
6.94
6.94
6.94
6.58
6.58
6.58
6.58
6.58
6.58
6.21
6.58
6.21
6.21
6.21
6.21
6.21
5.85
5.85
5.85
5.85
5.85
5.85
5.85
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51

7.343
7.343
7.343
7.343
7.343
7.343
7.343
6.978
6.978
6.978
6.978
6.944
6.944
6.944
6.944
6.575
6.575
6.575
6.575
6.575
6.575
6.211
6.575
6.211
6.211
6.211
6.211
6.211
5.853
5.853
5.853
5.853
5.853
5.853
5.853
5.499
5.499
5.499
5.499
5.499
5.499
5.514
5.514
5.514
5.514
5.514
5.514

5/7/1968
5/8/1968
5/9/1968
5/10/1968
5/11/1968
5/12/1968
5/13/1968
5/14/1968
5/15/1968
5/16/1968
5/17/1968
5/18/1968
5/19/1968
5/20/1968
5/21/1968
5/22/1968
5/23/1968
5/24/1968
5/25/1968
5/26/1968
5/27/1968
5/28/1968
5/29/1968
5/30/1968
5/31/1968
6/1/1968
6/2/1968
6/3/1968
6/4/1968
6/5/1968
6/6/1968
6/7/1968
6/8/1968
6/9/1968
6/10/1968
6/11/1968
6/12/1968
6/13/1968
6/14/1968
6/15/1968
6/16/1968
6/17/1968
6/18/1968
6/19/1968
6/20/1968
6/21/1968
6/22/1968

5.51
5.51
5.51
5.86
5.51
5.51
5.51
5.86
5.86
5.86
6.21
5.86
5.51
5.86
5.86
5.86
5.86
6.21
6.21
6.21
6.21
6.21
6.57
6.57
6.57
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.46
6.10
6.46
6.46
6.46
6.46
8.37
6.83
6.46

5.514
5.514
5.514
5.861
5.514
5.514
5.514
5.861
5.861
5.861
6.213
5.861
5.514
5.861
5.861
5.861
5.861
6.213
6.213
6.213
6.213
6.213
6.572
6.572
6.572
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.464
6.101
6.464
6.464
6.464
6.464
8.368
6.833
6.464

6/23/1968
6/24/1968
6/25/1968
6/26/1968
6/27/1968
6/28/1968
6/29/1968
6/30/1968
7/1/1968
7/2/1968
7/3/1968
7/4/1968
7/5/1968
7/6/1968
7/7/1968
7/8/1968
7/9/1968
7/10/1968
7/11/1968
7/12/1968
7/13/1968
7/14/1968
7/15/1968
7/16/1968
7/17/1968
7/18/1968
7/19/1968
7/20/1968
7/21/1968
7/22/1968
7/23/1968
7/24/1968
7/25/1968
7/26/1968
7/27/1968
7/28/1968
7/29/1968
7/30/1968
7/31/1968
8/1/1968
8/2/1968
8/3/1968
8/4/1968
8/5/1968
8/6/1968
8/7/1968
8/8/1968

6.46
6.46
6.46
6.46
6.83
7.21
6.83
6.83
7.06
10.81
10.42
10.42
10.02
14.35
13.78
13.78
13.78
12.88
12.88
12.88
13.18
13.49
14.07
13.49
13.18
12.88
12.88
12.88
12.88
12.88
12.88
13.49
14.89
14.06
13.78
14.07
13.78
13.78
13.78
13.82
13.39
12.96
12.55
12.55
12.55
12.14
12.14

6.464
6.464
6.464
6.464
6.833
7.208
6.833
6.833
7.059
10.812
10.424
10.424
10.02
14.349
13.78
13.78
13.78
12.875
12.875
12.875
13.184
13.486
14.067
13.486
13.184
12.875
12.875
12.875
12.875
12.875
12.875
13.486
14.893
14.063
13.78
14.067
13.78
13.78
13.78
13.816
13.386
12.964
12.55
12.55
12.55
12.143
12.143

8/9/1968
8/10/1968
8/11/1968
8/12/1968
8/13/1968
8/14/1968
8/15/1968
8/16/1968
8/17/1968
8/18/1968
8/19/1968
8/20/1968
8/21/1968
8/22/1968
8/23/1968
8/24/1968
8/25/1968
8/26/1968
8/27/1968
8/28/1968
8/29/1968
8/30/1968
8/31/1968
9/1/1968
9/2/1968
9/3/1968
9/4/1968
9/5/1968
9/6/1968
9/7/1968
9/8/1968
9/9/1968
9/10/1968
9/11/1968
9/12/1968
9/13/1968
9/14/1968
9/15/1968
9/16/1968
9/17/1968
9/18/1968
9/19/1968
9/20/1968
9/21/1968
9/22/1968
9/23/1968
9/24/1968

15.62
20.16
23.56
20.70
20.16
20.70
19.62
31.34
26.01
26.65
27.29
27.94
26.01
26.01
24.77
24.16
23.56
23.56
22.97
22.39
21.26
21.26
21.26
21.03
20.37
20.37
23.00
22.34
27.05
41.43
40.69
43.67
42.92
39.95
37.00
35.54
34.09
31.24
30.53
31.24
29.83
28.44
27.74
27.05
26.37
25.01
24.34

15.618
20.155
23.563
20.701
20.155
20.701
19.617
31.34
26.011
26.645
27.289
27.941
26.011
26.011
24.769
24.162
23.563
23.563
22.973
22.392
21.256
21.256
21.256
21.025
20.374
20.374
23
22.337
27.054
41.434
40.69
43.665
42.921
39.947
36.995
35.537
34.091
31.237
30.531
31.237
29.829
28.435
27.743
27.054
26.369
25.01
24.336

9/25/1968
9/26/1968
9/27/1968
9/28/1968
9/29/1968
9/30/1968
10/1/1968
10/2/1968
10/3/1968
10/4/1968
10/5/1968
10/6/1968
10/7/1968
10/8/1968
10/9/1968
10/10/1968
10/11/1968
10/12/1968
10/13/1968
10/14/1968
10/15/1968
10/16/1968
10/17/1968
10/18/1968
10/19/1968
10/20/1968
10/21/1968
10/22/1968
10/23/1968
10/24/1968
10/25/1968
10/26/1968
10/27/1968
10/28/1968
10/29/1968
10/30/1968
10/31/1968
11/1/1968
11/2/1968
11/3/1968
11/4/1968
11/5/1968
11/6/1968
11/7/1968
11/8/1968
11/9/1968
11/10/1968

23.00
22.34
22.34
22.34
22.34
31.24
29.99
28.41
27.89
27.36
26.84
26.32
25.27
24.75
23.70
23.70
23.18
22.65
23.70
23.70
23.70
23.18
22.65
22.13
21.61
22.65
24.22
24.75
23.70
23.18
23.70
23.18
22.65
22.13
22.13
21.61
21.61
20.33
19.80
19.80
19.27
18.75
18.75
19.27
19.80
21.40
22.49

23
22.337
22.337
22.337
22.337
31.237
29.986
28.412
27.888
27.363
26.839
26.316
25.269
24.745
23.699
23.699
23.177
22.654
23.699
23.699
23.699
23.177
22.654
22.132
21.61
22.654
24.222
24.745
23.699
23.177
23.699
23.177
22.654
22.132
22.132
21.61
21.61
20.329
19.798
19.798
19.27
18.746
18.746
19.27
19.798
21.403
22.491

11/11/1968
11/12/1968
11/13/1968
11/14/1968
11/15/1968
11/16/1968
11/17/1968
11/18/1968
11/19/1968
11/20/1968
11/21/1968
11/22/1968
11/23/1968
11/24/1968
11/25/1968
11/26/1968
11/27/1968
11/28/1968
11/29/1968
11/30/1968
12/1/1968
12/2/1968
12/3/1968
12/4/1968
12/5/1968
12/6/1968
12/7/1968
12/8/1968
12/9/1968
12/10/1968
12/11/1968
12/12/1968
12/13/1968
12/14/1968
12/15/1968
12/16/1968
12/17/1968
12/18/1968
12/19/1968
12/20/1968
12/21/1968
12/22/1968
12/23/1968
12/24/1968
12/25/1968
12/26/1968
12/27/1968

22.49
22.49
24.15
24.15
24.71
26.40
26.98
28.13
29.30
30.47
30.47
29.88
29.30
28.71
28.71
28.71
29.30
28.71
26.98
25.27
20.59
20.59
19.70
18.79
18.32
17.85
17.38
17.38
16.90
18.79
20.14
20.14
18.32
18.79
18.32
18.32
18.32
18.79
19.24
19.24
18.79
18.32
17.85
17.85
17.38
16.90
16.90

22.491
22.491
24.148
24.148
24.707
26.404
26.976
28.129
29.295
30.473
30.473
29.882
29.295
28.711
28.711
28.711
29.295
28.711
26.976
25.27
20.587
20.587
19.695
18.785
18.322
17.854
17.38
17.38
16.9
18.785
20.144
20.144
18.322
18.785
18.322
18.322
18.322
18.785
19.242
19.242
18.785
18.322
17.854
17.854
17.38
16.9
16.9

12/28/1968
12/29/1968
12/30/1968
12/31/1968
1/1/1969
1/2/1969
1/3/1969
1/4/1969
1/5/1969
1/6/1969
1/7/1969
1/8/1969
1/9/1969
1/10/1969
1/11/1969
1/12/1969
1/13/1969
1/14/1969
1/15/1969
1/16/1969
1/17/1969
1/18/1969
1/19/1969
1/20/1969
1/21/1969
1/22/1969
1/23/1969
1/24/1969
1/25/1969
1/26/1969
1/27/1969
1/28/1969
1/29/1969
1/30/1969
1/31/1969
2/1/1969
2/2/1969
2/3/1969
2/4/1969
2/5/1969
2/6/1969
2/7/1969
2/8/1969
2/9/1969
2/10/1969
2/11/1969
2/12/1969

16.41
16.41
15.92
15.42
15.31
15.13
15.13
14.95
14.76
14.56
14.14
14.14
13.69
13.44
13.44
13.19
13.19
12.92
12.63
12.63
12.32
12.32
12.00
11.64
11.64
11.26
11.26
10.83
10.83
10.83
10.85
9.81
9.81
9.17
8.37
8.88
8.46
8.46
8.03
8.03
8.03
8.88
9.32
9.76
10.21
10.66
9.76

16.414
16.414
15.922
15.423
15.311
15.13
15.13
14.946
14.756
14.558
14.14
14.14
13.685
13.442
13.442
13.186
13.186
12.915
12.629
12.629
12.323
12.323
11.995
11.641
11.641
11.255
11.255
10.83
10.83
10.83
10.854
9.809
9.809
9.167
8.373
8.884
8.455
8.455
8.032
8.032
8.032
8.884
9.32
9.762
10.209
10.663
9.762

2/13/1969
2/14/1969
2/15/1969
2/16/1969
2/17/1969
2/18/1969
2/19/1969
2/20/1969
2/21/1969
2/22/1969
2/23/1969
2/24/1969
2/25/1969
2/26/1969
2/27/1969
2/28/1969
3/1/1969
3/2/1969
3/3/1969
3/4/1969
3/5/1969
3/6/1969
3/7/1969
3/8/1969
3/9/1969
3/10/1969
3/11/1969
3/12/1969
3/13/1969
3/14/1969
3/15/1969
3/16/1969
3/17/1969
3/18/1969
3/19/1969
3/20/1969
3/21/1969
3/22/1969
3/23/1969
3/24/1969
3/25/1969
3/26/1969
3/27/1969
3/28/1969
3/29/1969
3/30/1969
3/31/1969

9.76
10.21
9.76
9.32
8.88
8.88
8.46
8.03
8.03
8.03
7.62
7.62
7.62
6.80
6.80
6.80
6.68
6.68
6.68
6.34
6.68
6.68
6.34
6.34
6.34
6.34
6.34
6.34
6.68
6.34
6.34
6.34
6.68
6.34
6.34
5.99
5.99
5.65
5.65
5.65
5.65
5.65
5.31
5.31
5.31
5.31
5.31

9.762
10.209
9.762
9.32
8.884
8.884
8.455
8.032
8.032
8.032
7.615
7.615
7.615
6.802
6.802
6.802
6.677
6.677
6.677
6.336
6.677
6.677
6.336
6.336
6.336
6.336
6.336
6.336
6.677
6.336
6.336
6.336
6.677
6.336
6.336
5.994
5.994
5.654
5.654
5.654
5.654
5.654
5.313
5.313
5.313
5.313
5.313

4/1/1969
4/2/1969
4/3/1969
4/4/1969
4/5/1969
4/6/1969
4/7/1969
4/8/1969
4/9/1969
4/10/1969
4/11/1969
4/12/1969
4/13/1969
4/14/1969
4/15/1969
4/16/1969
4/17/1969
4/18/1969
4/19/1969
4/20/1969
4/21/1969
4/22/1969
4/23/1969
4/24/1969
4/25/1969
4/26/1969
4/27/1969
4/28/1969
4/29/1969
4/30/1969
5/1/1969
5/2/1969
5/3/1969
5/4/1969
5/5/1969
5/6/1969
5/7/1969
5/8/1969
5/9/1969
5/10/1969
5/11/1969
5/12/1969
5/13/1969
5/14/1969
5/15/1969
5/16/1969
5/17/1969

5.05
5.05
5.05
5.05
5.05
4.70
5.05
4.70
5.05
5.76
7.20
5.76
5.41
5.05
5.05
5.05
5.05
5.41
5.41
5.41
5.41
5.05
5.05
5.41
5.41
5.76
8.64
4.70
6.84
12.68
9.80
9.21
6.32
7.65
9.38
10.22
10.64
11.87
13.88
16.23
17.39
17.39
17.00
20.03
19.66
19.28
19.66

5.05
5.05
5.05
5.05
5.05
4.7
5.05
4.7
5.05
5.76
7.2
5.76
5.41
5.05
5.05
5.05
5.05
5.41
5.41
5.41
5.41
5.05
5.05
5.41
5.41
5.76
8.64
4.7
6.84
12.68
9.8
9.21
6.32
7.65
9.38
10.22
10.64
11.87
13.88
16.23
17.39
17.39
17
20.03
19.66
19.28
19.66

5/18/1969
5/19/1969
5/20/1969
5/21/1969
5/22/1969
5/23/1969
5/24/1969
5/25/1969
5/26/1969
5/27/1969
5/28/1969
5/29/1969
5/30/1969
5/31/1969
6/1/1969
6/2/1969
6/3/1969
6/4/1969
6/5/1969
6/6/1969
6/7/1969
6/8/1969
6/9/1969
6/10/1969
6/11/1969
6/12/1969
6/13/1969
6/14/1969
6/15/1969
6/16/1969
6/17/1969
6/18/1969
6/19/1969
6/20/1969
6/21/1969
6/22/1969
6/23/1969
6/24/1969
6/25/1969
6/26/1969
6/27/1969
6/28/1969
6/29/1969
6/30/1969
7/1/1969
7/2/1969
7/3/1969

19.28
18.90
18.15
17.77
17.00
16.23
16.62
17.00
17.39
15.06
14.67
16.23
17.00
15.84
13.98
13.62
13.62
13.27
13.27
12.92
12.58
14.34
18.60
24.32
25.26
24.32
24.79
24.32
23.39
23.39
21.15
20.29
19.44
19.02
18.19
19.44
21.59
21.15
19.02
18.60
18.19
18.60
19.02
19.02
16.42
15.19
17.27

19.28
18.9
18.15
17.77
17
16.23
16.62
17
17.39
15.06
14.67
16.23
17
15.84
13.98
13.62
13.62
13.27
13.27
12.92
12.58
14.34
18.6
24.32
25.26
24.32
24.79
24.32
23.39
23.39
21.15
20.29
19.44
19.02
18.19
19.44
21.59
21.15
19.02
18.6
18.19
18.6
19.02
19.02
16.42
15.19
17.27

7/4/1969
7/5/1969
7/6/1969
7/7/1969
7/8/1969
7/9/1969
7/10/1969
7/11/1969
7/12/1969
7/13/1969
7/14/1969
7/15/1969
7/16/1969
7/17/1969
7/18/1969
7/19/1969
7/20/1969
7/21/1969
7/22/1969
7/23/1969
7/24/1969
7/25/1969
7/26/1969
7/27/1969
7/28/1969
7/29/1969
7/30/1969
7/31/1969
8/1/1969
8/2/1969
8/3/1969
8/4/1969
8/5/1969
8/6/1969
8/7/1969
8/8/1969
8/9/1969
8/10/1969
8/11/1969
8/12/1969
8/13/1969
8/14/1969
8/15/1969
8/16/1969
8/17/1969
8/18/1969
8/19/1969

15.59
15.19
15.19
14.80
14.03
13.66
12.93
13.29
14.41
17.27
18.60
16.00
15.59
15.59
15.59
15.19
15.19
16.84
16.84
16.00
16.00
29.85
66.21
82.01
83.23
117.59
100.12
83.23
70.51
69.43
70.51
54.45
49.05
45.63
49.05
44.80
40.77
37.71
34.79
97.99
49.05
41.56
66.26
43.98
42.36
38.47
36.24

15.59
15.19
15.19
14.8
14.03
13.66
12.93
13.29
14.41
17.27
18.6
16
15.59
15.59
15.59
15.19
15.19
16.84
16.84
16
16
29.85
66.21
82.01
83.23
117.59
100.12
83.23
70.51
69.43
70.51
54.45
49.05
45.63
49.05
44.8
40.77
37.71
34.79
97.99
49.05
41.56
66.26
43.98
42.36
38.47
36.24

8/20/1969
8/21/1969
8/22/1969
8/23/1969
8/24/1969
8/25/1969
8/26/1969
8/27/1969
8/28/1969
8/29/1969
8/30/1969
8/31/1969
9/1/1969
9/2/1969
9/3/1969
9/4/1969
9/5/1969
9/6/1969
9/7/1969
9/8/1969
9/9/1969
9/10/1969
9/11/1969
9/12/1969
9/13/1969
9/14/1969
9/15/1969
9/16/1969
9/17/1969
9/18/1969
9/19/1969
9/20/1969
9/21/1969
9/22/1969
9/23/1969
9/24/1969
9/25/1969
9/26/1969
9/27/1969
9/28/1969
9/29/1969
9/30/1969
10/1/1969
10/2/1969
10/3/1969
10/4/1969
10/5/1969

34.09
31.34
30.01
28.09
26.24
24.47
24.47
23.89
22.77
21.67
21.13
20.61
21.44
20.85
20.25
20.25
20.25
20.85
22.03
22.61
19.04
17.82
17.20
17.20
16.57
15.94
15.94
26.60
19.04
19.65
20.25
20.25
30.99
40.86
33.66
33.13
33.13
31.53
30.99
30.45
29.36
28.82
27.35
25.73
25.73
25.14
24.53

34.09
31.34
30.01
28.09
26.24
24.47
24.47
23.89
22.77
21.67
21.13
20.61
21.44
20.85
20.25
20.25
20.25
20.85
22.03
22.61
19.04
17.82
17.2
17.2
16.57
15.94
15.94
26.6
19.04
19.65
20.25
20.25
30.99
40.86
33.66
33.13
33.13
31.53
30.99
30.45
29.36
28.82
27.35
25.73
25.73
25.14
24.53

10/6/1969
10/7/1969
10/8/1969
10/9/1969
10/10/1969
10/11/1969
10/12/1969
10/13/1969
10/14/1969
10/15/1969
10/16/1969
10/17/1969
10/18/1969
10/19/1969
10/20/1969
10/21/1969
10/22/1969
10/23/1969
10/24/1969
10/25/1969
10/26/1969
10/27/1969
10/28/1969
10/29/1969
10/30/1969
10/31/1969
11/1/1969
11/2/1969
11/3/1969
11/4/1969
11/5/1969
11/6/1969
11/7/1969
11/8/1969
11/9/1969
11/10/1969
11/11/1969
11/12/1969
11/13/1969
11/14/1969
11/15/1969
11/16/1969
11/17/1969
11/18/1969
11/19/1969
11/20/1969
11/21/1969

23.21
22.49
23.89
20.91
20.91
20.02
21.73
22.49
20.91
20.91
19.06
19.06
19.06
19.06
21.73
23.21
23.21
22.49
25.73
26.83
27.85
27.85
26.83
25.73
25.73
25.14
23.89
23.14
23.14
23.14
23.14
22.39
22.39
21.65
20.91
20.17
20.17
20.17
23.14
25.40
26.16
26.92
27.69
26.92
26.16
27.69
27.69

23.21
22.49
23.89
20.91
20.91
20.02
21.73
22.49
20.91
20.91
19.06
19.06
19.06
19.06
21.73
23.21
23.21
22.49
25.73
26.83
27.85
27.85
26.83
25.73
25.73
25.14
23.89
23.14
23.14
23.14
23.14
22.39
22.39
21.65
20.91
20.17
20.17
20.17
23.14
25.4
26.16
26.92
27.69
26.92
26.16
27.69
27.69

11/22/1969
11/23/1969
11/24/1969
11/25/1969
11/26/1969
11/27/1969
11/28/1969
11/29/1969
11/30/1969
12/1/1969
12/2/1969
12/3/1969
12/4/1969
12/5/1969
12/6/1969
12/7/1969
12/8/1969
12/9/1969
12/10/1969
12/11/1969
12/12/1969
12/13/1969
12/14/1969
12/15/1969
12/16/1969
12/17/1969
12/18/1969
12/19/1969
12/20/1969
12/21/1969
12/22/1969
12/23/1969
12/24/1969
12/25/1969
12/26/1969
12/27/1969
12/28/1969
12/29/1969
12/30/1969
12/31/1969
1/1/1970
1/2/1970
1/3/1970
1/4/1970
1/5/1970
1/6/1970
1/7/1970

30.01
31.58
32.36
32.36
32.36
35.53
34.74
33.15
33.94
32.52
31.88
35.52
32.52
32.52
32.52
31.88
31.24
31.88
33.17
31.24
28.04
28.04
26.14
26.14
26.14
25.51
24.88
23.00
22.38
21.75
21.13
20.52
20.52
19.90
19.90
19.90
18.67
18.67
18.06
18.06
16.41
16.41
16.41
16.41
16.09
16.09
16.09

30.01
31.58
32.36
32.36
32.36
35.53
34.74
33.15
33.94
32.52
31.88
35.52
32.52
32.52
32.52
31.88
31.24
31.88
33.17
31.24
28.04
28.04
26.14
26.14
26.14
25.51
24.88
23
22.38
21.75
21.13
20.52
20.52
19.9
19.9
19.9
18.67
18.67
18.06
18.06
16.41
16.41
16.41
16.41
16.09
16.09
16.09

1/8/1970
1/9/1970
1/10/1970
1/11/1970
1/12/1970
1/13/1970
1/14/1970
1/15/1970
1/16/1970
1/17/1970
1/18/1970
1/19/1970
1/20/1970
1/21/1970
1/22/1970
1/23/1970
1/24/1970
1/25/1970
1/26/1970
1/27/1970
1/28/1970
1/29/1970
1/30/1970
1/31/1970
2/1/1970
2/2/1970
2/3/1970
2/4/1970
2/5/1970
2/6/1970
2/7/1970
2/8/1970
2/9/1970
2/10/1970
2/11/1970
2/12/1970
2/13/1970
2/14/1970
2/15/1970
2/16/1970
2/17/1970
2/18/1970
2/19/1970
2/20/1970
2/21/1970
2/22/1970
2/23/1970

15.12
14.80
14.47
14.14
14.14
14.14
13.81
13.48
13.14
12.80
12.47
12.12
12.12
12.12
12.12
11.78
12.12
11.78
11.09
10.74
10.74
10.74
10.38
10.38
9.74
9.45
9.45
9.45
9.17
9.17
9.17
8.88
8.60
8.60
8.60
8.31
8.03
8.03
7.75
7.46
7.46
7.46
7.46
7.18
7.18
7.18
6.62

15.12
14.8
14.47
14.14
14.14
14.14
13.81
13.48
13.14
12.8
12.47
12.12
12.12
12.12
12.12
11.78
12.12
11.78
11.09
10.74
10.74
10.74
10.38
10.38
9.74
9.45
9.45
9.45
9.17
9.17
9.17
8.88
8.6
8.6
8.6
8.31
8.03
8.03
7.75
7.46
7.46
7.46
7.46
7.18
7.18
7.18
6.62

2/24/1970
2/25/1970
2/26/1970
2/27/1970
2/28/1970
3/1/1970
3/2/1970
3/3/1970
3/4/1970
3/5/1970
3/6/1970
3/7/1970
3/8/1970
3/9/1970
3/10/1970
3/11/1970
3/12/1970
3/13/1970
3/14/1970
3/15/1970
3/16/1970
3/17/1970
3/18/1970
3/19/1970
3/20/1970
3/21/1970
3/22/1970
3/23/1970
3/24/1970
3/25/1970
3/26/1970
3/27/1970
3/28/1970
3/29/1970
3/30/1970
3/31/1970
4/1/1970
4/2/1970
4/3/1970
4/4/1970
4/5/1970
4/6/1970
4/7/1970
4/8/1970
4/9/1970
4/10/1970
4/11/1970

6.90
6.62
6.34
6.34
6.34
6.54
6.30
6.05
6.05
5.78
5.78
5.78
5.78
5.78
5.78
5.49
5.19
5.49
5.49
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
4.86
4.86
4.86
5.78
5.19
4.86
5.19
5.27
5.07
5.07
4.87
4.87
4.66
4.87
4.66
4.66
5.07
4.66

6.9
6.62
6.34
6.34
6.34
6.54
6.3
6.05
6.05
5.78
5.78
5.78
5.78
5.78
5.78
5.49
5.19
5.49
5.49
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
5.19
4.86
4.86
4.86
5.78
5.19
4.86
5.19
5.27
5.067
5.067
4.865
4.865
4.664
4.865
4.664
4.664
5.067
4.664

4/12/1970
4/13/1970
4/14/1970
4/15/1970
4/16/1970
4/17/1970
4/18/1970
4/19/1970
4/20/1970
4/21/1970
4/22/1970
4/23/1970
4/24/1970
4/25/1970
4/26/1970
4/27/1970
4/28/1970
4/29/1970
4/30/1970
5/1/1970
5/2/1970
5/3/1970
5/4/1970
5/5/1970
5/6/1970
5/7/1970
5/8/1970
5/9/1970
5/10/1970
5/11/1970
5/12/1970
5/13/1970
5/14/1970
5/15/1970
5/16/1970
5/17/1970
5/18/1970
5/19/1970
5/20/1970
5/21/1970
5/22/1970
5/23/1970
5/24/1970
5/25/1970
5/26/1970
5/27/1970
5/28/1970

4.66
4.66
4.66
4.47
4.66
6.09
6.30
6.72
7.15
6.72
6.93
7.36
7.15
8.22
7.15
7.15
6.93
7.15
6.93
7.04
7.04
7.43
7.43
7.81
7.81
8.19
10.76
10.04
9.67
9.31
9.31
9.31
9.31
9.31
8.94
8.94
8.56
8.56
8.19
9.67
9.31
9.31
9.31
11.12
10.04
12.88
12.88

4.664
4.664
4.664
4.465
4.664
6.093
6.302
6.721
7.145
6.721
6.933
7.358
7.145
8.22
7.145
7.145
6.933
7.145
6.933
7.04
7.04
7.426
7.426
7.809
7.809
8.187
10.761
10.039
9.674
9.306
9.306
9.306
9.306
9.306
8.936
8.936
8.563
8.563
8.187
9.674
9.306
9.306
9.306
11.12
10.039
12.881
12.881

5/29/1970
5/30/1970
5/31/1970
6/1/1970
6/2/1970
6/3/1970
6/4/1970
6/5/1970
6/6/1970
6/7/1970
6/8/1970
6/9/1970
6/10/1970
6/11/1970
6/12/1970
6/13/1970
6/14/1970
6/15/1970
6/16/1970
6/17/1970
6/18/1970
6/19/1970
6/20/1970
6/21/1970
6/22/1970
6/23/1970
6/24/1970
6/25/1970
6/26/1970
6/27/1970
6/28/1970
6/29/1970
6/30/1970
7/1/1970
7/2/1970
7/3/1970
7/4/1970
7/5/1970
7/6/1970
7/7/1970
7/8/1970
7/9/1970
7/10/1970
7/11/1970
7/12/1970
7/13/1970
7/14/1970

12.88
11.83
11.48
10.44
10.44
10.44
10.44
10.44
10.44
10.02
10.02
10.44
10.02
10.44
10.44
9.59
10.02
11.28
11.70
11.28
11.28
11.28
11.28
10.86
10.44
10.44
10.44
10.44
17.96
15.88
15.47
15.05
15.05
14.77
24.94
20.08
19.06
18.56
18.07
18.07
17.09
17.09
16.62
16.15
16.15
18.07
17.58

12.881
11.83
11.476
10.439
10.439
10.439
10.439
10.439
10.439
10.017
10.017
10.439
10.017
10.439
10.439
9.593
10.017
11.282
11.703
11.282
11.282
11.282
11.282
10.861
10.439
10.439
10.439
10.439
17.959
15.884
15.468
15.051
15.051
14.766
24.94
20.079
19.061
18.56
18.066
18.066
17.094
17.094
16.617
16.145
16.145
18.066
17.577

7/15/1970
7/16/1970
7/17/1970
7/18/1970
7/19/1970
7/20/1970
7/21/1970
7/22/1970
7/23/1970
7/24/1970
7/25/1970
7/26/1970
7/27/1970
7/28/1970
7/29/1970
7/30/1970
7/31/1970
8/1/1970
8/2/1970
8/3/1970
8/4/1970
8/5/1970
8/6/1970
8/7/1970
8/8/1970
8/9/1970
8/10/1970
8/11/1970
8/12/1970
8/13/1970
8/14/1970
8/15/1970
8/16/1970
8/17/1970
8/18/1970
8/19/1970
8/20/1970
8/21/1970
8/22/1970
8/23/1970
8/24/1970
8/25/1970
8/26/1970
8/27/1970
8/28/1970
8/29/1970
8/30/1970

17.09
17.09
17.09
18.07
18.56
17.58
25.51
32.12
27.84
27.84
27.84
27.25
30.25
27.84
28.43
68.99
49.71
45.04
47.83
48.38
46.71
45.04
42.80
40.57
38.87
38.30
36.56
35.37
34.78
31.10
36.56
37.72
42.80
38.87
38.30
37.72
37.72
37.14
36.56
35.37
32.96
30.47
29.19
28.54
27.23
25.88
23.81

17.094
17.094
17.094
18.066
18.56
17.577
25.508
32.118
27.836
27.836
27.836
27.246
30.251
27.836
28.431
68.989
49.706
45.035
47.825
48.383
46.709
45.035
42.803
40.569
38.871
38.297
36.555
35.374
34.777
31.099
36.555
37.72
42.803
38.871
38.297
37.72
37.72
37.14
36.555
35.374
32.96
30.468
29.19
28.542
27.226
25.883
23.811

8/31/1970
9/1/1970
9/2/1970
9/3/1970
9/4/1970
9/5/1970
9/6/1970
9/7/1970
9/8/1970
9/9/1970
9/10/1970
9/11/1970
9/12/1970
9/13/1970
9/14/1970
9/15/1970
9/16/1970
9/17/1970
9/18/1970
9/19/1970
9/20/1970
9/21/1970
9/22/1970
9/23/1970
9/24/1970
9/25/1970
9/26/1970
9/27/1970
9/28/1970
9/29/1970
9/30/1970
10/1/1970
10/2/1970
10/3/1970
10/4/1970
10/5/1970
10/6/1970
10/7/1970
10/8/1970
10/9/1970
10/10/1970
10/11/1970
10/12/1970
10/13/1970
10/14/1970
10/15/1970
10/16/1970

23.81
22.59
21.99
21.99
20.80
20.80
20.80
20.20
20.20
20.20
20.20
20.20
20.20
20.20
20.20
20.20
20.20
20.20
20.20
19.61
19.61
29.82
25.59
23.79
22.59
21.99
21.40
21.40
19.61
19.02
19.02
19.37
18.78
18.78
18.78
17.60
17.60
17.60
17.60
16.45
16.45
16.45
15.87
14.74
14.74
14.74
15.30

23.811
22.59
21.992
21.992
20.799
20.799
20.799
20.204
20.204
20.204
20.204
20.204
20.204
20.204
20.204
20.204
20.204
20.204
20.204
19.609
19.609
29.818
25.589
23.787
22.59
21.992
21.395
21.395
19.609
19.016
19.016
19.373
18.779
18.779
18.779
17.603
17.603
17.603
17.603
16.445
16.445
16.445
15.872
14.74
14.74
14.74
15.304

10/17/1970
10/18/1970
10/19/1970
10/20/1970
10/21/1970
10/22/1970
10/23/1970
10/24/1970
10/25/1970
10/26/1970
10/27/1970
10/28/1970
10/29/1970
10/30/1970
10/31/1970
11/1/1970
11/2/1970
11/3/1970
11/4/1970
11/5/1970
11/6/1970
11/7/1970
11/8/1970
11/9/1970
11/10/1970
11/11/1970
11/12/1970
11/13/1970
11/14/1970
11/15/1970
11/16/1970
11/17/1970
11/18/1970
11/19/1970
11/20/1970
11/21/1970
11/22/1970
11/23/1970
11/24/1970
11/25/1970
11/26/1970
11/27/1970
11/28/1970
11/29/1970
11/30/1970
12/1/1970
12/2/1970

15.30
15.30
15.30
15.87
17.02
18.78
19.37
21.18
21.18
21.79
21.79
23.02
24.26
24.26
24.26
23.57
22.22
21.54
21.54
21.54
21.54
21.54
21.54
21.54
22.22
22.89
23.57
23.57
24.24
24.24
24.24
22.89
22.22
22.22
21.54
21.54
21.54
21.54
22.89
22.89
22.89
22.22
22.22
20.87
20.19
18.73
19.29

15.304
15.304
15.304
15.872
17.022
18.779
19.373
21.178
21.178
21.788
21.788
23.018
24.263
24.263
24.263
23.567
22.217
21.541
21.541
21.541
21.541
21.541
21.541
21.541
22.217
22.892
23.567
23.567
24.24
24.24
24.24
22.892
22.217
22.217
21.541
21.541
21.541
21.541
22.892
22.892
22.892
22.217
22.217
20.865
20.187
18.734
19.293

12/3/1970
12/4/1970
12/5/1970
12/6/1970
12/7/1970
12/8/1970
12/9/1970
12/10/1970
12/11/1970
12/12/1970
12/13/1970
12/14/1970
12/15/1970
12/16/1970
12/17/1970
12/18/1970
12/19/1970
12/20/1970
12/21/1970
12/22/1970
12/23/1970
12/24/1970
12/25/1970
12/26/1970
12/27/1970
12/28/1970
12/29/1970
12/30/1970
12/31/1970
1/1/1971
1/2/1971
1/3/1971
1/4/1971
1/5/1971
1/6/1971
1/7/1971
1/8/1971
1/9/1971
1/10/1971
1/11/1971
1/12/1971
1/13/1971
1/14/1971
1/15/1971
1/16/1971
1/17/1971
1/18/1971

20.42
20.42
19.29
19.29
19.29
20.42
21.58
20.42
19.86
19.29
18.18
16.55
16.55
16.02
16.55
16.55
16.55
16.02
16.02
16.02
18.73
22.16
22.74
22.16
21.00
20.42
20.42
19.29
18.73
18.41
17.92
17.43
16.45
16.45
15.97
15.49
14.53
14.53
14.06
14.06
13.59
13.12
13.12
13.12
13.12
13.12
12.66

20.424
20.424
19.293
19.293
19.293
20.424
21.575
20.424
19.856
19.293
18.181
16.551
16.551
16.018
16.551
16.551
16.551
16.018
16.018
16.018
18.734
22.157
22.744
22.157
20.997
20.424
20.424
19.293
18.734
18.41
17.916
17.426
16.451
16.451
15.968
15.487
14.534
14.534
14.061
14.061
13.591
13.124
13.124
13.124
13.124
13.124
12.66

1/19/1971
1/20/1971
1/21/1971
1/22/1971
1/23/1971
1/24/1971
1/25/1971
1/26/1971
1/27/1971
1/28/1971
1/29/1971
1/30/1971
1/31/1971
2/1/1971
2/2/1971
2/3/1971
2/4/1971
2/5/1971
2/6/1971
2/7/1971
2/8/1971
2/9/1971
2/10/1971
2/11/1971
2/12/1971
2/13/1971
2/14/1971
2/15/1971
2/16/1971
2/17/1971
2/18/1971
2/19/1971
2/20/1971
2/21/1971
2/22/1971
2/23/1971
2/24/1971
2/25/1971
2/26/1971
2/27/1971
2/28/1971
3/1/1971
3/2/1971
3/3/1971
3/4/1971
3/5/1971
3/6/1971

12.20
15.01
14.53
14.53
14.06
14.06
13.59
13.12
13.12
12.12
12.66
12.66
12.20
12.51
12.11
13.53
12.87
12.87
12.87
12.87
13.21
12.51
12.51
12.87
12.87
12.87
12.51
12.11
12.11
12.11
12.51
12.11
11.68
11.21
11.21
11.21
10.67
10.06
10.06
10.06
9.33
9.70
9.49
9.49
9.49
9.49
9.27

12.199
15.009
14.534
14.534
14.061
14.061
13.591
13.124
13.124
12.124
12.66
12.66
12.199
12.506
12.112
13.529
12.871
12.871
12.871
12.871
13.211
12.506
12.506
12.871
12.871
12.871
12.506
12.112
12.112
12.112
12.506
12.112
11.681
11.206
11.206
11.206
10.672
10.059
10.059
10.059
9.331
9.704
9.487
9.487
9.487
9.487
9.27

3/7/1971
3/8/1971
3/9/1971
3/10/1971
3/11/1971
3/12/1971
3/13/1971
3/14/1971
3/15/1971
3/16/1971
3/17/1971
3/18/1971
3/19/1971
3/20/1971
3/21/1971
3/22/1971
3/23/1971
3/24/1971
3/25/1971
3/26/1971
3/27/1971
3/28/1971
3/29/1971
3/30/1971
3/31/1971
4/1/1971
4/2/1971
4/3/1971
4/4/1971
4/5/1971
4/6/1971
4/7/1971
4/8/1971
4/9/1971
4/10/1971
4/11/1971
4/12/1971
4/13/1971
4/14/1971
4/15/1971
4/16/1971
4/17/1971
4/18/1971
4/19/1971
4/20/1971
4/21/1971
4/22/1971

9.05
8.84
8.84
8.62
8.62
8.40
8.18
7.97
7.97
7.75
7.75
7.75
7.75
7.75
7.53
7.53
7.31
7.75
8.40
8.40
8.40
8.18
8.18
7.97
7.97
7.88
7.88
7.88
7.58
7.58
7.88
7.58
7.58
7.88
7.58
7.58
7.58
7.58
9.06
8.47
8.47
8.47
8.47
7.88
7.88
7.88
7.58

9.053
8.836
8.836
8.618
8.618
8.401
8.183
7.966
7.966
7.748
7.748
7.748
7.748
7.748
7.53
7.53
7.312
7.748
8.401
8.401
8.401
8.183
8.183
7.966
7.966
7.877
7.877
7.877
7.579
7.579
7.877
7.579
7.579
7.877
7.579
7.579
7.579
7.579
9.062
8.471
8.471
8.471
8.471
7.877
7.877
7.877
7.579

4/23/1971
4/24/1971
4/25/1971
4/26/1971
4/27/1971
4/28/1971
4/29/1971
4/30/1971
5/1/1971
5/2/1971
5/3/1971
5/4/1971
5/5/1971
5/6/1971
5/7/1971
5/8/1971
5/9/1971
5/10/1971
5/11/1971
5/12/1971
5/13/1971
5/14/1971
5/15/1971
5/16/1971
5/17/1971
5/18/1971
5/19/1971
5/20/1971
5/21/1971
5/22/1971
5/23/1971
5/24/1971
5/25/1971
5/26/1971
5/27/1971
5/28/1971
5/29/1971
5/30/1971
5/31/1971
6/1/1971
6/2/1971
6/3/1971
6/4/1971
6/5/1971
6/6/1971
6/7/1971
6/8/1971

7.28
7.28
7.28
7.58
6.98
6.98
6.98
6.98
6.63
6.39
6.14
6.14
6.14
6.14
6.14
6.14
6.14
6.14
6.14
6.14
5.89
6.14
6.14
6.14
6.14
6.14
6.14
13.90
7.60
5.64
5.12
4.86
4.86
4.86
4.86
5.38
6.14
6.88
7.60
8.52
8.52
8.52
8.52
8.52
8.52
8.52
9.76

7.28
7.28
7.28
7.579
6.981
6.981
6.981
6.981
6.633
6.388
6.139
6.139
6.139
6.139
6.139
6.139
6.139
6.139
6.139
6.139
5.888
6.139
6.139
6.139
6.139
6.139
6.139
13.899
7.595
5.635
5.118
4.855
4.855
4.855
4.855
5.378
6.139
6.877
7.595
8.522
8.522
8.522
8.522
8.522
8.522
8.522
9.763

6/9/1971
6/10/1971
6/11/1971
6/12/1971
6/13/1971
6/14/1971
6/15/1971
6/16/1971
6/17/1971
6/18/1971
6/19/1971
6/20/1971
6/21/1971
6/22/1971
6/23/1971
6/24/1971
6/25/1971
6/26/1971
6/27/1971
6/28/1971
6/29/1971
6/30/1971
7/1/1971
7/2/1971
7/3/1971
7/4/1971
7/5/1971
7/6/1971
7/7/1971
7/8/1971
7/9/1971
7/10/1971
7/11/1971
7/12/1971
7/13/1971
7/14/1971
7/15/1971
7/16/1971
7/17/1971
7/18/1971
7/19/1971
7/20/1971
7/21/1971
7/22/1971
7/23/1971
7/24/1971
7/25/1971

8.85
8.85
8.85
8.85
8.85
8.85
7.83
7.83
7.83
9.76
9.47
9.47
9.47
9.16
9.16
9.16
9.16
9.16
9.16
9.47
10.87
10.87
11.04
11.04
11.04
11.27
11.74
12.20
29.29
24.76
24.30
25.21
24.99
24.08
22.71
22.26
22.26
21.58
22.26
22.71
27.48
27.25
25.44
25.67
26.34
25.67
24.76

8.848
8.848
8.848
8.848
8.848
8.848
7.83
7.83
7.83
9.763
9.467
9.467
9.467
9.163
9.163
9.163
9.163
9.163
9.163
9.467
10.866
10.866
11.043
11.043
11.043
11.274
11.735
12.196
29.287
24.758
24.304
25.211
24.985
24.077
22.714
22.26
22.26
21.577
22.26
22.714
27.477
27.25
25.438
25.665
26.344
25.665
24.758

7/26/1971
7/27/1971
7/28/1971
7/29/1971
7/30/1971
7/31/1971
8/1/1971
8/2/1971
8/3/1971
8/4/1971
8/5/1971
8/6/1971
8/7/1971
8/8/1971
8/9/1971
8/10/1971
8/11/1971
8/12/1971
8/13/1971
8/14/1971
8/15/1971
8/16/1971
8/17/1971
8/18/1971
8/19/1971
8/20/1971
8/21/1971
8/22/1971
8/23/1971
8/24/1971
8/25/1971
8/26/1971
8/27/1971
8/28/1971
8/29/1971
8/30/1971
8/31/1971
9/1/1971
9/2/1971
9/3/1971
9/4/1971
9/5/1971
9/6/1971
9/7/1971
9/8/1971
9/9/1971
9/10/1971

23.17
22.49
21.81
21.12
20.44
20.21
28.66
27.00
22.90
27.39
29.40
29.62
29.83
30.03
31.88
33.96
34.44
33.48
31.88
31.88
31.72
31.56
31.56
31.40
30.41
29.83
29.62
30.23
29.17
28.38
27.75
26.56
26.07
25.50
24.83
24.00
22.90
26.11
24.40
21.72
21.72
19.84
20.79
35.47
26.11
24.40
23.52

23.169
22.487
21.805
21.122
20.439
20.211
28.656
26.997
22.895
27.389
29.401
29.623
29.833
30.034
31.877
33.958
34.438
33.478
31.877
31.877
31.717
31.557
31.557
31.397
30.409
29.833
29.623
30.225
29.167
28.375
27.746
26.561
26.068
25.5
24.827
23.996
22.895
26.112
24.401
21.719
21.719
19.841
20.79
35.466
26.112
24.401
23.523

9/11/1971
9/12/1971
9/13/1971
9/14/1971
9/15/1971
9/16/1971
9/17/1971
9/18/1971
9/19/1971
9/20/1971
9/21/1971
9/22/1971
9/23/1971
9/24/1971
9/25/1971
9/26/1971
9/27/1971
9/28/1971
9/29/1971
9/30/1971
10/1/1971
10/2/1971
10/3/1971
10/4/1971
10/5/1971
10/6/1971
10/7/1971
10/8/1971
10/9/1971
10/10/1971
10/11/1971
10/12/1971
10/13/1971
10/14/1971
10/15/1971
10/16/1971
10/17/1971
10/18/1971
10/19/1971
10/20/1971
10/21/1971
10/22/1971
10/23/1971
10/24/1971
10/25/1971
10/26/1971
10/27/1971

23.52
23.52
33.25
34.00
34.00
30.18
29.39
27.77
26.95
25.26
24.40
22.63
22.63
22.63
21.72
20.79
19.84
19.84
20.79
22.63
21.38
23.14
21.96
21.38
21.38
20.79
20.21
19.64
19.06
18.49
17.36
17.36
17.36
19.64
19.64
19.06
19.06
19.64
19.64
20.21
21.38
21.96
22.55
24.33
26.14
27.97
31.06

23.523
23.523
33.249
33.996
33.996
30.177
29.386
27.772
26.948
25.264
24.401
22.63
22.63
22.63
21.719
20.79
19.841
19.841
20.79
22.63
21.375
23.14
21.96
21.375
21.375
20.792
20.212
19.636
19.062
18.492
17.361
17.361
17.361
19.636
19.636
19.062
19.062
19.636
19.636
20.212
21.375
21.96
22.549
24.331
26.137
27.966
31.064

10/28/1971
10/29/1971
10/30/1971
10/31/1971
11/1/1971
11/2/1971
11/3/1971
11/4/1971
11/5/1971
11/6/1971
11/7/1971
11/8/1971
11/9/1971
11/10/1971
11/11/1971
11/12/1971
11/13/1971
11/14/1971
11/15/1971
11/16/1971
11/17/1971
11/18/1971
11/19/1971
11/20/1971
11/21/1971
11/22/1971
11/23/1971
11/24/1971
11/25/1971
11/26/1971
11/27/1971
11/28/1971
11/29/1971
11/30/1971
12/1/1971
12/2/1971
12/3/1971
12/4/1971
12/5/1971
12/6/1971
12/7/1971
12/8/1971
12/9/1971
12/10/1971
12/11/1971
12/12/1971
12/13/1971

32.32
33.59
33.59
32.95
31.67
31.67
31.22
30.26
29.76
28.11
27.51
26.21
25.50
26.21
26.21
25.50
25.50
26.21
26.88
29.23
29.23
26.88
25.50
23.93
24.74
26.21
25.50
23.93
22.07
19.77
21.00
22.07
22.07
21.00
22.35
22.00
21.27
20.50
19.69
18.82
18.36
18.36
19.26
19.26
19.69
19.69
19.26

32.32
33.585
33.585
32.951
31.673
31.673
31.219
30.263
29.758
28.111
27.51
26.209
25.499
26.209
26.209
25.499
25.499
26.209
26.878
29.232
29.232
26.878
25.499
23.926
24.741
26.209
25.499
23.926
22.073
19.774
20.995
22.073
22.073
20.995
22.347
21.997
21.269
20.502
19.687
18.817
18.358
18.358
19.26
19.26
19.687
19.687
19.26

12/14/1971
12/15/1971
12/16/1971
12/17/1971
12/18/1971
12/19/1971
12/20/1971
12/21/1971
12/22/1971
12/23/1971
12/24/1971
12/25/1971
12/26/1971
12/27/1971
12/28/1971
12/29/1971
12/30/1971
12/31/1971
1/1/1972
1/2/1972
1/3/1972
1/4/1972
1/5/1972
1/6/1972
1/7/1972
1/8/1972
1/9/1972
1/10/1972
1/11/1972
1/12/1972
1/13/1972
1/14/1972
1/15/1972
1/16/1972
1/17/1972
1/18/1972
1/19/1972
1/20/1972
1/21/1972
1/22/1972
1/23/1972
1/24/1972
1/25/1972
1/26/1972
1/27/1972
1/28/1972
1/29/1972

19.26
18.36
20.50
20.89
21.64
23.39
22.00
21.64
20.89
20.89
22.35
22.69
23.04
23.04
22.35
22.00
20.89
20.50
20.79
20.79
20.42
19.65
19.27
18.89
18.89
18.89
18.50
18.50
18.11
17.72
19.27
18.11
17.33
16.94
16.54
16.54
16.15
15.35
15.35
14.95
14.54
14.54
14.14
13.32
12.90
12.49
12.07

19.26
18.358
20.502
20.891
21.638
23.385
21.997
21.638
20.891
20.891
22.347
22.693
23.039
23.039
22.347
21.997
20.891
20.502
20.794
20.794
20.415
19.653
19.27
18.885
18.885
18.885
18.499
18.499
18.111
17.722
19.27
18.111
17.331
16.938
16.544
16.544
16.147
15.349
15.349
14.946
14.542
14.542
14.135
13.315
12.901
12.485
12.066

1/30/1972
1/31/1972
2/1/1972
2/2/1972
2/3/1972
2/4/1972
2/5/1972
2/6/1972
2/7/1972
2/8/1972
2/9/1972
2/10/1972
2/11/1972
2/12/1972
2/13/1972
2/14/1972
2/15/1972
2/16/1972
2/17/1972
2/18/1972
2/19/1972
2/20/1972
2/21/1972
2/22/1972
2/23/1972
2/24/1972
2/25/1972
2/26/1972
2/27/1972
2/28/1972
2/29/1972
3/1/1972
3/2/1972
3/3/1972
3/4/1972
3/5/1972
3/6/1972
3/7/1972
3/8/1972
3/9/1972
3/10/1972
3/11/1972
3/12/1972
3/13/1972
3/14/1972
3/15/1972
3/16/1972

13.32
9.04
8.90
8.90
9.09
9.78
9.61
9.44
9.44
9.61
9.44
9.44
9.44
9.27
9.27
9.09
9.09
9.09
8.90
8.90
8.90
8.90
8.70
8.49
8.49
8.27
8.27
8.27
8.27
8.03
8.27
7.76
7.61
7.61
7.43
7.43
7.21
7.21
7.21
7.21
6.94
6.94
6.94
6.94
6.94
6.94
6.94

13.315
9.042
8.899
8.899
9.089
9.784
9.614
9.444
9.444
9.614
9.444
9.444
9.444
9.27
9.27
9.089
9.089
9.089
8.899
8.899
8.899
8.899
8.7
8.489
8.489
8.267
8.267
8.267
8.267
8.03
8.267
7.763
7.607
7.607
7.425
7.425
7.209
7.209
7.209
7.209
6.94
6.94
6.94
6.94
6.94
6.94
6.94

3/17/1972
3/18/1972
3/19/1972
3/20/1972
3/21/1972
3/22/1972
3/23/1972
3/24/1972
3/25/1972
3/26/1972
3/27/1972
3/28/1972
3/29/1972
3/30/1972
3/31/1972
4/1/1972
4/2/1972
4/3/1972
4/4/1972
4/5/1972
4/6/1972
4/7/1972
4/8/1972
4/9/1972
4/10/1972
4/11/1972
4/12/1972
4/13/1972
4/14/1972
4/15/1972
4/16/1972
4/17/1972
4/18/1972
4/19/1972
4/20/1972
4/21/1972
4/22/1972
4/23/1972
4/24/1972
4/25/1972
4/26/1972
4/27/1972
4/28/1972
4/29/1972
4/30/1972
5/1/1972
5/2/1972

6.58
6.58
6.58
6.58
8.14
7.21
6.94
6.58
6.58
6.00
6.58
6.00
6.00
6.00
6.00
5.69
5.69
5.69
5.66
5.66
5.66
5.66
5.66
5.66
5.66
5.66
5.66
5.66
5.66
5.62
5.62
5.62
5.62
5.52
5.52
5.62
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.30
5.50

6.577
6.577
6.577
6.577
8.139
7.209
6.94
6.577
6.577
6.001
6.577
6.001
6.001
6.001
6.001
5.688
5.688
5.688
5.662
5.662
5.662
5.662
5.662
5.662
5.662
5.662
5.662
5.662
5.662
5.621
5.621
5.621
5.621
5.518
5.518
5.621
5.518
5.518
5.518
5.518
5.518
5.518
5.518
5.518
5.518
5.295
5.499

5/3/1972
5/4/1972
5/5/1972
5/6/1972
5/7/1972
5/8/1972
5/9/1972
5/10/1972
5/11/1972
5/12/1972
5/13/1972
5/14/1972
5/15/1972
5/16/1972
5/17/1972
5/18/1972
5/19/1972
5/20/1972
5/21/1972
5/22/1972
5/23/1972
5/24/1972
5/25/1972
5/26/1972
5/27/1972
5/28/1972
5/29/1972
5/30/1972
5/31/1972
6/1/1972
6/2/1972
6/3/1972
6/4/1972
6/5/1972
6/6/1972
6/7/1972
6/8/1972
6/9/1972
6/10/1972
6/11/1972
6/12/1972
6/13/1972
6/14/1972
6/15/1972
6/16/1972
6/17/1972
6/18/1972

5.71
5.30
6.58
6.14
6.58
7.53
6.14
6.14
6.58
7.78
8.03
9.91
10.79
11.40
10.79
10.79
10.49
10.49
10.20
10.20
10.20
10.79
11.40
10.79
15.43
14.71
14.01
19.94
18.43
18.69
17.65
16.62
15.61
14.61
14.11
14.61
14.11
13.13
12.65
11.69
11.22
11.22
10.75
11.69
12.65
19.75
15.61

5.707
5.295
6.583
6.136
6.583
7.528
6.136
6.136
6.583
7.775
8.026
9.913
10.788
11.395
10.788
10.788
10.492
10.492
10.2
10.2
10.2
10.788
11.395
10.788
15.425
14.706
14.007
19.941
18.429
18.692
17.65
16.622
15.606
14.605
14.109
14.605
14.109
13.129
12.645
11.688
11.216
11.216
10.748
11.688
12.645
19.746
15.606

6/19/1972
6/20/1972
6/21/1972
6/22/1972
6/23/1972
6/24/1972
6/25/1972
6/26/1972
6/27/1972
6/28/1972
6/29/1972
6/30/1972
7/1/1972
7/2/1972
7/3/1972
7/4/1972
7/5/1972
7/6/1972
7/7/1972
7/8/1972
7/9/1972
7/10/1972
7/11/1972
7/12/1972
7/13/1972
7/14/1972
7/15/1972
7/16/1972
7/17/1972
7/18/1972
7/19/1972
7/20/1972
7/21/1972
7/22/1972
7/23/1972
7/24/1972
7/25/1972
7/26/1972
7/27/1972
7/28/1972
7/29/1972
7/30/1972
7/31/1972
8/1/1972
8/2/1972
8/3/1972
8/4/1972

15.61
16.62
26.31
35.03
41.12
42.98
41.74
39.88
37.44
34.43
32.65
29.73
25.89
24.42
24.05
28.91
25.52
23.68
23.32
22.23
21.87
21.16
24.42
21.16
20.80
21.16
20.10
19.75
19.05
19.05
19.40
18.35
24.78
37.09
28.53
24.42
23.32
22.96
28.15
24.78
24.05
24.42
26.27
25.55
24.66
24.21
23.76

15.606
16.622
26.31
35.029
41.117
42.979
41.737
39.883
37.439
34.432
32.653
29.734
25.894
24.415
24.048
28.909
25.523
23.683
23.318
22.233
21.874
21.159
24.415
21.159
20.804
21.159
20.097
19.746
19.047
19.047
19.396
18.354
24.783
37.09
28.528
24.415
23.318
22.955
28.149
24.783
24.048
24.415
26.267
25.55
24.66
24.212
23.761

8/5/1972
8/6/1972
8/7/1972
8/8/1972
8/9/1972
8/10/1972
8/11/1972
8/12/1972
8/13/1972
8/14/1972
8/15/1972
8/16/1972
8/17/1972
8/18/1972
8/19/1972
8/20/1972
8/21/1972
8/22/1972
8/23/1972
8/24/1972
8/25/1972
8/26/1972
8/27/1972
8/28/1972
8/29/1972
8/30/1972
8/31/1972
9/1/1972
9/2/1972
9/3/1972
9/4/1972
9/5/1972
9/6/1972
9/7/1972
9/8/1972
9/9/1972
9/10/1972
9/11/1972
9/12/1972
9/13/1972
9/14/1972
9/15/1972
9/16/1972
9/17/1972
9/18/1972
9/19/1972
9/20/1972

23.54
25.99
25.33
25.11
26.65
25.77
25.77
25.77
26.88
27.54
26.65
26.21
25.55
25.11
24.44
24.21
23.99
23.54
23.76
23.54
22.63
22.40
21.94
21.48
21.01
20.78
20.31
18.06
17.87
17.87
17.87
17.65
17.42
17.16
16.87
16.55
20.55
18.60
18.25
18.25
18.25
18.06
18.06
18.06
17.87
17.87
17.65

23.536
25.992
25.328
25.106
26.654
25.771
25.771
25.771
26.875
27.537
26.654
26.213
25.55
25.106
24.436
24.212
23.987
23.536
23.761
23.536
22.627
22.398
21.939
21.478
21.014
20.781
20.313
18.063
17.866
17.866
17.866
17.652
17.419
17.161
16.873
16.547
20.55
18.601
18.247
18.247
18.247
18.063
18.063
18.063
17.866
17.866
17.652

9/21/1972
9/22/1972
9/23/1972
9/24/1972
9/25/1972
9/26/1972
9/27/1972
9/28/1972
9/29/1972
9/30/1972
10/1/1972
10/2/1972
10/3/1972
10/4/1972
10/5/1972
10/6/1972
10/7/1972
10/8/1972
10/9/1972
10/10/1972
10/11/1972
10/12/1972
10/13/1972
10/14/1972
10/15/1972
10/16/1972
10/17/1972
10/18/1972
10/19/1972
10/20/1972
10/21/1972
10/22/1972
10/23/1972
10/24/1972
10/25/1972
10/26/1972
10/27/1972
10/28/1972
10/29/1972
10/30/1972
10/31/1972
11/1/1972
11/2/1972
11/3/1972
11/4/1972
11/5/1972
11/6/1972

17.42
17.42
17.16
17.16
16.87
16.87
16.87
16.87
16.55
17.87
19.47
17.88
17.88
16.70
16.06
15.39
14.67
14.67
14.67
13.90
13.90
14.67
13.90
14.67
13.90
15.39
17.31
18.96
20.90
22.20
21.78
21.34
21.34
21.78
22.20
21.78
21.34
21.34
21.78
22.20
23.40
22.58
21.53
21.53
20.31
21.53
23.51

17.419
17.419
17.161
17.161
16.873
16.873
16.873
16.873
16.547
17.866
19.471
17.882
17.882
16.701
16.064
15.389
14.67
14.67
14.67
13.898
13.898
14.67
13.898
14.67
13.898
15.389
17.305
18.962
20.897
22.197
21.776
21.342
21.342
21.776
22.197
21.779
21.342
21.342
21.776
22.197
23.398
22.583
21.533
21.533
20.309
21.533
23.508

11/7/1972
11/8/1972
11/9/1972
11/10/1972
11/11/1972
11/12/1972
11/13/1972
11/14/1972
11/15/1972
11/16/1972
11/17/1972
11/18/1972
11/19/1972
11/20/1972
11/21/1972
11/22/1972
11/23/1972
11/24/1972
11/25/1972
11/26/1972
11/27/1972
11/28/1972
11/29/1972
11/30/1972
12/1/1972
12/2/1972
12/3/1972
12/4/1972
12/5/1972
12/6/1972
12/7/1972
12/8/1972
12/9/1972
12/10/1972
12/11/1972
12/12/1972
12/13/1972
12/14/1972
12/15/1972
12/16/1972
12/17/1972
12/18/1972
12/19/1972
12/20/1972
12/21/1972
12/22/1972
12/23/1972

25.09
25.79
27.60
29.12
29.58
29.58
28.64
28.64
30.03
28.64
28.13
28.13
28.13
27.60
27.60
28.13
28.13
28.64
29.12
29.58
30.03
29.58
27.60
27.03
25.08
24.39
24.04
24.04
23.68
23.68
23.68
23.32
22.95
22.57
22.18
22.57
22.18
22.18
21.78
21.36
21.36
20.93
20.93
21.36
21.36
20.93
20.93

25.093
25.788
27.598
29.118
29.577
29.577
28.637
28.637
30.025
28.637
28.131
28.131
28.131
27.598
27.598
28.131
28.131
28.637
29.118
29.577
30.025
29.577
27.598
27.033
25.083
24.386
24.037
24.037
23.684
23.684
23.684
23.323
22.952
22.571
22.18
22.571
22.18
22.18
21.777
21.362
21.362
20.934
20.934
21.362
21.362
20.934
20.934

12/24/1972
12/25/1972
12/26/1972
12/27/1972
12/28/1972
12/29/1972
12/30/1972
12/31/1972
1/1/1973
1/2/1973
1/3/1973
1/4/1973
1/5/1973
1/6/1973
1/7/1973
1/8/1973
1/9/1973
1/10/1973
1/11/1973
1/12/1973
1/13/1973
1/14/1973
1/15/1973
1/16/1973
1/17/1973
1/18/1973
1/19/1973
1/20/1973
1/21/1973
1/22/1973
1/23/1973
1/24/1973
1/25/1973
1/26/1973
1/27/1973
1/28/1973
1/29/1973
1/30/1973
1/31/1973
2/1/1973
2/2/1973
2/3/1973
2/4/1973
2/5/1973
2/6/1973
2/7/1973
2/8/1973

20.49
19.55
19.55
19.06
19.06
18.54
18.00
18.00
17.49
16.80
16.45
16.45
16.45
16.45
16.45
16.10
16.10
16.80
17.49
17.49
16.80
16.80
16.45
16.10
15.75
15.40
15.05
14.70
14.70
14.34
14.34
13.98
13.27
13.27
12.91
12.55
12.55
12.55
12.19
9.76
9.43
9.10
9.10
8.76
8.76
8.76
8.76

20.49
19.554
19.554
19.058
19.058
18.54
17.997
17.997
17.493
16.799
16.451
16.451
16.451
16.451
16.451
16.102
16.102
16.799
17.493
17.493
16.799
16.799
16.451
16.102
15.752
15.4
15.048
14.695
14.695
14.34
14.34
13.984
13.269
13.269
12.909
12.548
12.548
12.548
12.186
9.76
9.428
9.095
9.095
8.76
8.76
8.76
8.76

2/9/1973
2/10/1973
2/11/1973
2/12/1973
2/13/1973
2/14/1973
2/15/1973
2/16/1973
2/17/1973
2/18/1973
2/19/1973
2/20/1973
2/21/1973
2/22/1973
2/23/1973
2/24/1973
2/25/1973
2/26/1973
2/27/1973
2/28/1973
3/1/1973
3/2/1973
3/3/1973
3/4/1973
3/5/1973
3/6/1973
3/7/1973
3/8/1973
3/9/1973
3/10/1973
3/11/1973
3/12/1973
3/13/1973
3/14/1973
3/15/1973
3/16/1973
3/17/1973
3/18/1973
3/19/1973
3/20/1973
3/21/1973
3/22/1973
3/23/1973
3/24/1973
3/25/1973
3/26/1973
3/27/1973

8.42
8.42
8.42
8.08
7.73
7.38
7.02
7.02
7.02
6.65
6.65
6.65
6.65
6.65
6.28
6.28
6.28
5.90
5.90
5.90
7.54
7.54
7.54
6.79
6.79
6.79
6.79
6.79
6.79
6.79
6.79
6.79
7.54
7.54
6.79
6.79
6.79
6.79
6.06
6.06
6.06
6.06
6.06
6.06
5.34
5.34
5.34

8.421
8.421
8.421
8.078
7.729
7.375
7.016
7.016
7.016
6.65
6.65
6.65
6.65
6.65
6.277
6.277
6.277
5.896
5.896
5.896
7.541
7.541
7.541
6.792
6.792
6.792
6.792
6.792
6.792
6.792
6.792
6.792
7.541
7.541
6.792
6.792
6.792
6.792
6.056
6.056
6.056
6.056
6.056
6.056
5.335
5.335
5.335

3/28/1973
3/29/1973
3/30/1973
3/31/1973
4/1/1973
4/2/1973
4/3/1973
4/4/1973
4/5/1973
4/6/1973
4/7/1973
4/8/1973
4/9/1973
4/10/1973
4/11/1973
4/12/1973
4/13/1973
4/14/1973
4/15/1973
4/16/1973
4/17/1973
4/18/1973
4/19/1973
4/20/1973
4/21/1973
4/22/1973
4/23/1973
4/24/1973
4/25/1973
4/26/1973
4/27/1973
4/28/1973
4/29/1973
4/30/1973
5/1/1973
5/2/1973
5/3/1973
5/4/1973
5/5/1973
5/6/1973
5/7/1973
5/8/1973
5/9/1973
5/10/1973
5/11/1973
5/12/1973
5/13/1973

4.63
5.34
4.63
4.63
5.27
5.27
5.01
5.01
5.01
5.27
5.27
5.01
5.01
5.27
5.27
5.01
5.01
5.01
5.01
5.01
5.01
4.75
5.01
5.01
5.01
5.01
5.01
6.04
5.79
5.53
5.53
5.27
5.27
5.01
5.32
5.03
5.32
5.03
5.03
5.03
5.03
5.03
5.03
4.75
4.75
4.75
4.75

4.63
5.335
4.63
4.63
5.269
5.269
5.012
5.012
5.012
5.269
5.269
5.012
5.012
5.269
5.269
5.012
5.012
5.012
5.012
5.012
5.012
4.754
5.012
5.012
5.012
5.012
5.012
6.042
5.785
5.527
5.527
5.269
5.269
5.012
5.324
5.031
5.324
5.031
5.031
5.031
5.031
5.031
5.031
4.746
4.746
4.746
4.746

5/14/1973
5/15/1973
5/16/1973
5/17/1973
5/18/1973
5/19/1973
5/20/1973
5/21/1973
5/22/1973
5/23/1973
5/24/1973
5/25/1973
5/26/1973
5/27/1973
5/28/1973
5/29/1973
5/30/1973
5/31/1973
6/1/1973
6/2/1973
6/3/1973
6/4/1973
6/5/1973
6/6/1973
6/7/1973
6/8/1973
6/9/1973
6/10/1973
6/11/1973
6/12/1973
6/13/1973
6/14/1973
6/15/1973
6/16/1973
6/17/1973
6/18/1973
6/19/1973
6/20/1973
6/21/1973
6/22/1973
6/23/1973
6/24/1973
6/25/1973
6/26/1973
6/27/1973
6/28/1973
6/29/1973

4.75
4.75
4.75
4.75
5.62
5.62
5.62
5.03
5.32
5.32
5.32
7.95
11.50
9.07
9.54
12.83
9.85
11.08
12.76
5.79
19.58
11.45
10.61
11.03
11.03
11.45
11.88
13.21
13.66
13.66
13.21
13.21
12.76
13.66
13.66
14.12
19.06
19.06
18.54
18.54
18.02
18.02
22.30
20.65
21.19
31.08
25.14

4.746
4.746
4.746
4.746
5.624
5.624
5.624
5.031
5.324
5.324
5.324
7.95
11.503
9.065
9.542
12.827
9.847
11.078
12.759
5.794
19.583
11.45
10.61
11.027
11.027
11.45
11.88
13.207
13.662
13.662
13.207
13.207
12.759
13.662
13.662
14.123
19.057
19.057
18.538
18.538
18.024
18.024
22.295
20.651
21.193
31.077
25.144

6/30/1973
7/1/1973
7/2/1973
7/3/1973
7/4/1973
7/5/1973
7/6/1973
7/7/1973
7/8/1973
7/9/1973
7/10/1973
7/11/1973
7/12/1973
7/13/1973
7/14/1973
7/15/1973
7/16/1973
7/17/1973
7/18/1973
7/19/1973
7/20/1973
7/21/1973
7/22/1973
7/23/1973
7/24/1973
7/25/1973
7/26/1973
7/27/1973
7/28/1973
7/29/1973
7/30/1973
7/31/1973
8/1/1973
8/2/1973
8/3/1973
8/4/1973
8/5/1973
8/6/1973
8/7/1973
8/8/1973
8/9/1973
8/10/1973
8/11/1973
8/12/1973
8/13/1973
8/14/1973
8/15/1973

23.42
22.42
22.42
24.90
24.55
23.84
23.48
23.84
23.48
23.84
26.31
23.84
23.48
22.78
22.42
21.71
21.36
20.65
20.29
19.58
19.22
19.22
18.87
18.51
17.80
17.44
16.72
27.73
21.00
19.58
19.22
19.22
16.18
15.82
15.82
16.18
16.89
19.65
20.99
19.99
19.31
18.63
18.28
18.28
17.94
17.94
17.59

23.418
22.421
22.421
24.9
24.546
23.838
23.484
23.838
23.484
23.838
26.313
23.838
23.484
22.775
22.421
21.711
21.356
20.646
20.29
19.578
19.222
19.222
18.866
18.509
17.796
17.439
16.724
27.726
21.001
19.578
19.222
19.222
16.18
15.824
15.824
16.18
16.888
19.647
20.99
19.985
19.308
18.625
18.281
18.281
17.935
17.935
17.588

8/16/1973
8/17/1973
8/18/1973
8/19/1973
8/20/1973
8/21/1973
8/22/1973
8/23/1973
8/24/1973
8/25/1973
8/26/1973
8/27/1973
8/28/1973
8/29/1973
8/30/1973
8/31/1973
9/1/1973
9/2/1973
9/3/1973
9/4/1973
9/5/1973
9/6/1973
9/7/1973
9/8/1973
9/9/1973
9/10/1973
9/11/1973
9/12/1973
9/13/1973
9/14/1973
9/15/1973
9/16/1973
9/17/1973
9/18/1973
9/19/1973
9/20/1973
9/21/1973
9/22/1973
9/23/1973
9/24/1973
9/25/1973
9/26/1973
9/27/1973
9/28/1973
9/29/1973
9/30/1973
10/1/1973

23.99
33.64
22.99
21.66
20.99
20.66
20.32
19.65
18.97
18.63
18.28
22.32
19.99
19.31
18.97
18.28
18.65
19.85
19.08
19.08
19.08
18.65
18.15
18.15
18.15
18.41
17.87
17.57
17.57
16.85
15.91
15.91
15.30
15.30
14.50
13.36
13.36
16.42
17.57
17.87
18.15
17.57
17.57
17.23
17.23
16.85
16.40

23.986
33.639
22.987
21.656
20.99
20.656
20.321
19.647
18.967
18.625
18.281
22.321
19.985
19.308
18.967
18.281
18.646
19.849
19.078
19.078
19.078
18.646
18.151
18.151
18.151
18.408
17.873
17.568
17.568
16.852
15.913
15.913
15.297
15.297
14.504
13.356
13.356
16.419
17.568
17.873
18.151
17.568
17.568
17.23
17.23
16.852
16.395

10/2/1973
10/3/1973
10/4/1973
10/5/1973
10/6/1973
10/7/1973
10/8/1973
10/9/1973
10/10/1973
10/11/1973
10/12/1973
10/13/1973
10/14/1973
10/15/1973
10/16/1973
10/17/1973
10/18/1973
10/19/1973
10/20/1973
10/21/1973
10/22/1973
10/23/1973
10/24/1973
10/25/1973
10/26/1973
10/27/1973
10/28/1973
10/29/1973
10/30/1973
10/31/1973
11/1/1973
11/2/1973
11/3/1973
11/4/1973
11/5/1973
11/6/1973
11/7/1973
11/8/1973
11/9/1973
11/10/1973
11/11/1973
11/12/1973
11/13/1973
11/14/1973
11/15/1973
11/16/1973
11/17/1973

16.40
16.40
16.40
17.34
20.79
18.68
19.12
19.12
19.12
18.24
17.34
17.34
17.34
17.34
17.80
18.68
18.68
19.96
20.79
20.37
19.96
19.54
18.68
18.68
18.68
19.12
18.68
18.24
18.24
17.80
15.97
17.98
19.23
19.84
19.23
18.61
18.61
18.61
19.23
19.84
20.43
25.34
25.34
24.82
24.30
23.24
22.15

16.395
16.395
16.395
17.338
20.785
18.683
19.115
19.115
19.115
18.243
17.338
17.338
17.338
17.338
17.795
18.683
18.683
19.957
20.785
20.371
19.957
19.539
18.683
18.683
18.683
19.115
18.683
18.243
18.243
17.795
15.97
17.975
19.23
19.837
19.23
18.61
18.61
18.61
19.23
19.837
20.431
25.337
25.337
24.822
24.303
23.243
22.148

11/18/1973
11/19/1973
11/20/1973
11/21/1973
11/22/1973
11/23/1973
11/24/1973
11/25/1973
11/26/1973
11/27/1973
11/28/1973
11/29/1973
11/30/1973
12/1/1973
12/2/1973
12/3/1973
12/4/1973
12/5/1973
12/6/1973
12/7/1973
12/8/1973
12/9/1973
12/10/1973
12/11/1973
12/12/1973
12/13/1973
12/14/1973
12/15/1973
12/16/1973
12/17/1973
12/18/1973
12/19/1973
12/20/1973
12/21/1973
12/22/1973
12/23/1973
12/24/1973
12/25/1973
12/26/1973
12/27/1973
12/28/1973
12/29/1973
12/30/1973
12/31/1973
1/1/1974
1/2/1974
1/3/1974

19.84
20.43
22.15
22.15
23.24
23.24
22.15
21.59
20.43
19.84
19.84
20.43
19.84
18.25
17.84
17.00
17.00
17.00
17.00
16.58
16.15
16.15
16.15
16.15
16.15
16.15
15.72
15.72
15.29
14.85
13.95
13.95
14.40
13.95
13.95
13.95
13.95
13.49
13.02
12.54
12.54
12.54
12.54
11.57
11.30
12.14
12.14

19.837
20.431
22.148
22.148
23.243
23.243
22.148
21.586
20.431
19.837
19.837
20.431
19.837
18.254
17.836
16.999
16.999
16.999
16.999
16.578
16.153
16.153
16.153
16.153
16.153
16.153
15.722
15.722
15.286
14.845
13.945
13.945
14.398
13.945
13.945
13.945
13.945
13.485
13.018
12.543
12.543
12.543
12.543
11.569
11.304
12.135
12.135

1/4/1974
1/5/1974
1/6/1974
1/7/1974
1/8/1974
1/9/1974
1/10/1974
1/11/1974
1/12/1974
1/13/1974
1/14/1974
1/15/1974
1/16/1974
1/17/1974
1/18/1974
1/19/1974
1/20/1974
1/21/1974
1/22/1974
1/23/1974
1/24/1974
1/25/1974
1/26/1974
1/27/1974
1/28/1974
1/29/1974
1/30/1974
1/31/1974
2/1/1974
2/2/1974
2/3/1974
2/4/1974
2/5/1974
2/6/1974
2/7/1974
2/8/1974
2/9/1974
2/10/1974
2/11/1974
2/12/1974
2/13/1974
2/14/1974
2/15/1974
2/16/1974
2/17/1974
2/18/1974
2/19/1974

12.14
12.14
12.14
15.33
14.55
13.75
12.95
13.75
32.01
33.30
30.72
30.07
30.07
27.44
26.77
26.10
24.05
21.96
20.54
19.09
17.61
16.86
16.10
14.55
13.75
13.75
13.75
12.14
14.78
14.78
16.47
17.04
17.04
16.47
15.91
15.34
14.78
14.23
14.23
13.13
13.13
12.59
12.59
12.59
12.06
11.53
11.00

12.135
12.135
12.135
15.325
14.545
13.754
12.951
13.754
32.011
33.304
30.717
30.069
30.069
27.437
26.769
26.096
24.051
21.959
20.536
19.086
17.607
16.855
16.095
14.545
13.754
13.754
13.754
12.135
14.782
14.782
16.473
17.044
17.044
16.473
15.905
15.341
14.782
14.228
14.228
13.132
13.132
12.591
12.591
12.591
12.056
11.525
10.999

2/20/1974
2/21/1974
2/22/1974
2/23/1974
2/24/1974
2/25/1974
2/26/1974
2/27/1974
2/28/1974
3/1/1974
3/2/1974
3/3/1974
3/4/1974
3/5/1974
3/6/1974
3/7/1974
3/8/1974
3/9/1974
3/10/1974
3/11/1974
3/12/1974
3/13/1974
3/14/1974
3/15/1974
3/16/1974
3/17/1974
3/18/1974
3/19/1974
3/20/1974
3/21/1974
3/22/1974
3/23/1974
3/24/1974
3/25/1974
3/26/1974
3/27/1974
3/28/1974
3/29/1974
3/30/1974
3/31/1974
4/1/1974
4/2/1974
4/3/1974
4/4/1974
4/5/1974
4/6/1974
4/7/1974

10.48
9.96
9.46
9.46
8.95
8.45
8.45
8.45
7.96
8.06
7.95
7.95
7.69
7.69
7.51
7.51
7.51
7.51
6.89
7.27
7.27
7.27
7.83
7.51
7.27
7.51
7.51
7.51
7.51
7.51
7.51
7.51
7.51
7.27
7.51
7.27
7.27
6.89
6.89
5.89
5.64
5.64
5.64
5.44
5.44
6.01
5.64

10.479
9.964
9.455
9.455
8.951
8.454
8.454
8.454
7.962
8.059
7.954
7.954
7.688
7.688
7.507
7.507
7.507
7.507
6.89
7.265
7.265
7.265
7.832
7.507
7.265
7.507
7.507
7.507
7.507
7.507
7.507
7.507
7.507
7.265
7.507
7.265
7.265
6.89
6.89
5.891
5.64
5.64
5.64
5.444
5.444
6.005
5.64

4/8/1974
4/9/1974
4/10/1974
4/11/1974
4/12/1974
4/13/1974
4/14/1974
4/15/1974
4/16/1974
4/17/1974
4/18/1974
4/19/1974
4/20/1974
4/21/1974
4/22/1974
4/23/1974
4/24/1974
4/25/1974
4/26/1974
4/27/1974
4/28/1974
4/29/1974
4/30/1974
5/1/1974
5/2/1974
5/3/1974
5/4/1974
5/5/1974
5/6/1974
5/7/1974
5/8/1974
5/9/1974
5/10/1974
5/11/1974
5/12/1974
5/13/1974
5/14/1974
5/15/1974
5/16/1974
5/17/1974
5/18/1974
5/19/1974
5/20/1974
5/21/1974
5/22/1974
5/23/1974
5/24/1974

5.64
5.44
5.22
5.44
5.22
4.94
4.94
4.94
4.94
4.94
4.59
4.59
4.59
4.59
4.59
4.59
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.07
4.94
7.87
12.07
6.51
6.84
10.08
10.08
12.07
13.32
15.06
16.87
15.96
16.41
16.87
15.96
15.06
14.18
13.32

5.64
5.444
5.217
5.444
5.217
4.941
4.941
4.941
4.941
4.941
4.587
4.587
4.587
4.587
4.587
4.587
4.072
4.072
4.072
4.072
4.072
4.072
4.072
4.074
4.074
4.074
4.074
4.074
4.074
4.939
7.871
12.07
6.508
6.84
10.082
10.082
12.07
13.322
15.06
16.872
15.957
16.412
16.872
15.957
15.06
14.182
13.322

5/25/1974
5/26/1974
5/27/1974
5/28/1974
5/29/1974
5/30/1974
5/31/1974
6/1/1974
6/2/1974
6/3/1974
6/4/1974
6/5/1974
6/6/1974
6/7/1974
6/8/1974
6/9/1974
6/10/1974
6/11/1974
6/12/1974
6/13/1974
6/14/1974
6/15/1974
6/16/1974
6/17/1974
6/18/1974
6/19/1974
6/20/1974
6/21/1974
6/22/1974
6/23/1974
6/24/1974
6/25/1974
6/26/1974
6/27/1974
6/28/1974
6/29/1974
6/30/1974
7/1/1974
7/2/1974
7/3/1974
7/4/1974
7/5/1974
7/6/1974
7/7/1974
7/8/1974
7/9/1974
7/10/1974

13.32
12.90
12.90
12.07
12.07
11.66
11.26
10.57
9.98
9.66
9.66
8.99
9.33
10.57
11.43
11.14
10.57
10.28
9.66
9.66
9.66
9.33
8.99
8.63
8.99
8.99
10.86
10.57
9.33
9.33
8.99
8.99
9.33
9.98
10.28
10.28
10.57
9.73
9.32
9.32
8.92
8.52
8.52
10.14
9.73
9.73
9.73

13.322
12.9
12.9
12.07
12.07
11.662
11.26
10.57
9.976
9.661
9.661
8.992
9.334
10.57
11.431
11.144
10.57
10.278
9.661
9.661
9.661
9.334
8.992
8.633
8.992
8.992
10.857
10.57
9.334
9.334
8.992
8.992
9.334
9.976
10.278
10.278
10.57
9.726
9.317
9.317
8.916
8.523
8.523
10.143
9.726
9.726
9.726

7/11/1974
7/12/1974
7/13/1974
7/14/1974
7/15/1974
7/16/1974
7/17/1974
7/18/1974
7/19/1974
7/20/1974
7/21/1974
7/22/1974
7/23/1974
7/24/1974
7/25/1974
7/26/1974
7/27/1974
7/28/1974
7/29/1974
7/30/1974
7/31/1974
8/1/1974
8/2/1974
8/3/1974
8/4/1974
8/5/1974
8/6/1974
8/7/1974
8/8/1974
8/9/1974
8/10/1974
8/11/1974
8/12/1974
8/13/1974
8/14/1974
8/15/1974
8/16/1974
8/17/1974
8/18/1974
8/19/1974
8/20/1974
8/21/1974
8/22/1974
8/23/1974
8/24/1974
8/25/1974
8/26/1974

9.73
9.73
10.57
11.00
10.57
10.57
10.14
9.73
9.73
8.92
8.52
7.76
7.76
7.76
8.14
9.73
11.00
15.78
15.27
16.30
20.76
16.18
15.54
15.54
20.67
21.17
19.10
18.55
17.40
16.80
15.54
15.54
16.18
16.80
16.18
16.18
15.54
14.88
14.19
15.54
15.54
27.70
33.08
31.03
32.41
31.03
30.32

9.726
9.726
10.568
11.002
10.568
10.568
10.143
9.726
9.726
8.916
8.523
7.763
7.763
7.763
8.139
9.726
11.002
15.78
15.266
16.302
20.759
16.182
15.542
15.542
20.665
21.166
19.095
18.545
17.399
16.801
15.542
15.542
16.182
16.801
16.182
16.182
15.542
14.877
14.185
15.542
15.542
27.701
33.079
31.028
32.408
31.028
30.317

8/27/1974
8/28/1974
8/29/1974
8/30/1974
8/31/1974
9/1/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/7/1974
9/8/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/14/1974
9/15/1974
9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/21/1974
9/22/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/28/1974
9/29/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/5/1974
10/6/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/12/1974

29.22
28.47
27.70
26.10
24.84
24.69
22.88
21.68
20.50
19.91
18.76
17.62
17.62
17.06
16.50
15.40
14.86
14.86
14.86
14.86
14.86
15.40
14.86
14.86
14.86
14.32
14.32
13.78
13.26
13.78
17.06
14.86
14.86
13.78
13.78
15.08
15.08
15.08
15.08
15.08
15.08
15.08
15.74
16.41
17.08
18.43
19.11

29.221
28.47
27.701
26.102
24.843
24.694
22.882
21.682
20.499
19.914
18.757
17.619
17.619
17.056
16.499
15.398
14.855
14.855
14.855
14.855
14.855
15.398
14.855
14.855
14.855
14.317
14.317
13.784
13.256
13.784
17.056
14.855
14.855
13.784
13.784
15.079
15.079
15.079
15.079
15.079
15.079
15.079
15.744
16.412
17.083
18.434
19.114

10/13/1974
10/14/1974
10/15/1974
10/16/1974
10/17/1974
10/18/1974
10/19/1974
10/20/1974
10/21/1974
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/26/1974
10/27/1974
10/28/1974
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/2/1974
11/3/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/9/1974
11/10/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/16/1974
11/17/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/23/1974
11/24/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974

20.48
21.17
21.86
21.86
22.55
23.25
22.55
21.17
20.48
20.48
20.48
20.48
19.11
17.76
17.08
15.74
14.42
14.42
14.42
15.38
15.78
16.18
16.18
16.18
16.18
15.57
17.32
17.68
18.04
18.04
18.04
17.68
17.68
16.95
16.18
18.04
17.32
16.95
15.78
14.97
14.54
15.38
15.78
15.38
15.38
14.54
14.54

20.482
21.17
21.861
21.861
22.554
23.25
22.554
21.17
20.482
20.482
20.482
20.482
19.114
17.757
17.083
15.744
14.418
14.418
14.418
15.38
15.784
16.18
16.18
16.18
16.18
15.567
17.318
17.683
18.042
18.042
18.042
17.683
17.683
16.946
16.18
18.042
17.318
16.946
15.784
14.966
14.542
15.38
15.784
15.38
15.38
14.542
14.542

11/29/1974
11/30/1974
12/1/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974
12/7/1974
12/8/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
12/13/1974
12/14/1974
12/15/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974
12/21/1974
12/22/1974
12/23/1974
12/24/1974
12/25/1974
12/26/1974
12/27/1974
12/28/1974
12/29/1974
12/30/1974
12/31/1974
1/1/1975
1/2/1975
1/3/1975
1/4/1975
1/5/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/11/1975
1/12/1975
1/13/1975
1/14/1975

14.97
14.11
12.95
12.30
11.03
11.66
12.30
12.95
13.62
14.99
14.30
14.99
15.70
14.99
14.99
14.30
13.62
12.95
12.95
12.95
12.30
12.30
12.95
11.03
10.42
9.83
9.25
9.25
8.68
8.13
7.60
7.08
6.58
10.47
10.47
10.23
10.23
10.47
9.98
9.74
9.74
9.74
9.74
9.74
9.49
9.23
9.23

14.966
14.106
12.948
12.296
11.033
11.657
12.296
12.948
13.615
14.991
14.296
14.991
15.7
14.991
14.991
14.296
13.615
12.948
12.948
12.948
12.296
12.296
12.948
11.033
10.424
9.829
9.249
9.249
8.684
8.134
7.6
7.08
6.577
10.474
10.474
10.229
10.229
10.474
9.984
9.736
9.736
9.736
9.736
9.736
9.486
9.233
9.233

1/15/1975
1/16/1975
1/17/1975
1/18/1975
1/19/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/25/1975
1/26/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/1/1975
2/2/1975
2/3/1975
2/4/1975
2/5/1975
2/6/1975
2/7/1975
2/8/1975
2/9/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/15/1975
2/16/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/22/1975
2/23/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/1/1975
3/2/1975

8.98
8.72
8.46
7.92
7.92
7.92
7.92
7.92
7.65
7.65
7.37
7.09
6.81
7.09
6.81
6.81
6.81
6.93
6.93
6.93
6.75
6.55
6.54
6.35
6.93
7.60
7.90
7.76
7.90
7.60
7.60
7.60
7.60
7.44
7.28
7.28
7.11
7.11
6.93
7.11
6.93
6.93
6.93
6.93
6.93
6.82
6.82

8.977
8.718
8.456
7.922
7.922
7.922
7.922
7.922
7.65
7.65
7.373
7.093
6.807
7.093
6.807
6.807
6.807
6.933
6.933
6.933
6.748
6.554
6.544
6.351
6.933
7.602
7.903
7.755
7.903
7.602
7.602
7.602
7.602
7.444
7.28
7.28
7.11
7.11
6.933
7.11
6.933
6.933
6.933
6.933
6.933
6.819
6.819

3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
3/8/1975
3/9/1975
3/10/1975
3/11/1975
3/12/1975
3/13/1975
3/14/1975
3/15/1975
3/16/1975
3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/22/1975
3/23/1975
3/24/1975
3/25/1975
3/26/1975
3/27/1975
3/28/1975
3/29/1975
3/30/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/5/1975
4/6/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/12/1975
4/13/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975

6.53
6.82
6.53
6.53
6.19
6.19
6.19
5.74
6.19
7.48
7.07
7.07
6.82
6.82
6.53
6.53
6.53
6.53
6.19
6.19
6.19
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.09
5.57
5.57
5.34
5.34
5.34
6.03
5.57
5.57
5.80
5.57
9.73
9.73
7.79
7.79
8.06
8.06
8.33
9.73

6.532
6.819
6.532
6.532
6.186
6.186
6.186
5.74
6.186
7.476
7.065
7.065
6.819
6.819
6.532
6.532
6.532
6.532
6.186
6.186
6.186
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.093
5.566
5.566
5.338
5.338
5.338
6.033
5.566
5.566
5.797
5.566
9.733
9.733
7.791
7.791
8.058
8.058
8.328
9.733

4/19/1975
4/20/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/26/1975
4/27/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/3/1975
5/4/1975
5/5/1975
5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/10/1975
5/11/1975
5/12/1975
5/13/1975
5/14/1975
5/15/1975
5/16/1975
5/17/1975
5/18/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975
5/24/1975
5/25/1975
5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
5/31/1975
6/1/1975
6/2/1975
6/3/1975
6/4/1975

9.16
10.32
12.17
13.14
13.80
14.14
13.80
13.47
13.14
12.49
11.85
11.54
10.50
10.05
9.60
8.73
8.73
9.17
9.60
9.17
9.17
9.17
8.73
8.31
8.31
7.90
7.90
7.49
7.49
7.49
7.09
9.17
10.50
13.39
12.40
12.40
11.91
11.44
14.40
14.91
15.93
14.91
15.93
11.98
11.56
11.56
10.71

9.16
10.32
12.167
13.138
13.802
14.138
13.802
13.468
13.138
12.487
11.851
11.538
10.504
10.05
9.604
8.734
8.734
9.165
9.604
9.165
9.165
9.165
8.734
8.312
8.312
7.897
7.897
7.491
7.491
7.491
7.093
9.165
10.504
13.387
12.397
12.397
11.912
11.435
14.404
14.914
15.934
14.914
15.934
11.983
11.558
11.558
10.712

6/5/1975
6/6/1975
6/7/1975
6/8/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/14/1975
6/15/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/21/1975
6/22/1975
6/23/1975
6/24/1975
6/25/1975
6/26/1975
6/27/1975
6/28/1975
6/29/1975
6/30/1975
7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/5/1975
7/6/1975
7/7/1975
7/8/1975
7/9/1975
7/10/1975
7/11/1975
7/12/1975
7/13/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
7/18/1975
7/19/1975
7/20/1975
7/21/1975

10.71
9.87
9.87
9.87
9.87
9.87
10.29
9.87
10.29
9.87
10.29
10.29
10.29
9.87
9.45
9.87
9.87
16.29
14.99
13.70
13.27
13.70
13.70
13.27
14.13
14.99
15.58
17.20
21.21
22.26
26.53
32.33
36.62
35.36
32.84
31.07
30.31
29.56
29.05
27.54
26.28
25.01
24.00
23.18
22.88
21.92
21.21

10.712
9.871
9.871
9.871
9.871
9.871
10.291
9.871
10.291
9.871
10.291
10.291
10.291
9.871
9.453
9.871
9.871
16.291
14.99
13.695
13.265
13.695
13.695
13.265
14.125
14.99
15.584
17.203
21.208
22.258
26.528
32.331
36.621
35.359
32.836
31.069
30.312
29.555
29.051
27.537
26.275
25.014
24
23.178
22.883
21.924
21.208

7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/26/1975
7/27/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/2/1975
8/3/1975
8/4/1975
8/5/1975
8/6/1975
8/7/1975
8/8/1975
8/9/1975
8/10/1975
8/11/1975
8/12/1975
8/13/1975
8/14/1975
8/15/1975
8/16/1975
8/17/1975
8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/23/1975
8/24/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
8/30/1975
8/31/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/6/1975

20.41
19.51
18.46
17.20
17.20
16.45
18.46
19.51
22.88
21.58
21.24
20.65
20.05
18.86
18.27
17.07
16.46
16.46
15.86
15.86
20.05
17.07
15.86
15.25
14.64
14.03
14.03
14.64
15.25
18.86
20.65
24.17
20.65
19.46
18.86
18.27
17.07
17.67
25.91
20.05
20.05
19.33
20.08
21.14
21.14
21.48
20.79

20.412
19.51
18.463
17.203
17.203
16.453
18.463
19.51
22.883
21.575
21.235
20.645
20.052
18.863
18.266
17.066
16.463
16.463
15.858
15.858
20.052
17.066
15.858
15.251
14.642
14.031
14.031
14.642
15.251
18.863
20.645
24.168
20.645
19.459
18.863
18.266
17.066
17.667
25.912
20.052
20.052
19.334
20.08
21.14
21.14
21.479
20.794

9/7/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/13/1975
9/14/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/20/1975
9/21/1975
9/22/1975
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/27/1975
9/28/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975
10/3/1975
10/4/1975
10/5/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/11/1975
10/12/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975
10/17/1975
10/18/1975
10/19/1975
10/20/1975
10/21/1975
10/22/1975
10/23/1975

21.48
21.81
20.79
20.44
20.08
19.71
19.33
18.95
18.55
18.14
18.14
18.14
18.14
18.55
18.55
18.55
18.95
18.95
19.33
19.33
18.95
18.95
20.44
20.44
19.09
18.52
17.08
16.06
17.08
19.09
18.52
17.87
17.08
17.08
16.06
16.06
16.06
17.08
18.52
17.08
17.87
17.08
17.08
17.87
18.52
20.02
20.42

21.479
21.812
20.794
20.441
20.08
19.712
19.334
18.948
18.551
18.144
18.144
18.144
18.144
18.551
18.551
18.551
18.948
18.948
19.334
19.334
18.948
18.948
20.441
20.441
19.085
18.524
17.078
16.064
17.078
19.085
18.524
17.869
17.078
17.078
16.064
16.064
16.064
17.078
18.524
17.078
17.869
17.078
17.078
17.869
18.524
20.019
20.419

10/24/1975
10/25/1975
10/26/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/1/1975
11/2/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/8/1975
11/9/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/15/1975
11/16/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975
11/22/1975
11/23/1975
11/24/1975
11/25/1975
11/26/1975
11/27/1975
11/28/1975
11/29/1975
11/30/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/6/1975
12/7/1975
12/8/1975
12/9/1975

20.79
20.79
21.14
20.42
20.42
19.09
19.09
19.09
18.96
18.96
19.64
20.32
21.98
22.95
23.27
22.95
22.63
22.30
22.30
21.65
23.91
24.86
26.76
26.44
24.23
23.27
22.63
22.30
22.95
23.27
22.95
21.98
21.65
21.32
21.32
21.32
20.99
20.66
21.37
20.67
20.32
20.32
20.32
20.32
20.32
19.95
19.18

20.785
20.785
21.136
20.419
20.419
19.085
19.085
19.085
18.958
18.958
19.644
20.321
21.978
22.951
23.272
22.951
22.628
22.304
22.304
21.65
23.909
24.86
26.761
26.444
24.226
23.272
22.628
22.304
22.951
23.272
22.951
21.978
21.65
21.321
21.321
21.321
20.989
20.656
21.365
20.674
20.315
20.315
20.315
20.315
20.315
19.946
19.178

12/10/1975
12/11/1975
12/12/1975
12/13/1975
12/14/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/20/1975
12/21/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/27/1975
12/28/1975
12/29/1975
12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/3/1976
1/4/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976
1/9/1976
1/10/1976
1/11/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/17/1976
1/18/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/24/1976
1/25/1976

17.93
17.49
17.49
17.49
18.36
19.57
19.57
21.02
22.34
21.37
20.32
20.32
19.57
19.18
18.78
18.78
19.57
19.18
18.78
19.18
21.70
22.98
10.86
10.72
10.58
10.44
10.30
10.16
10.01
10.44
10.44
9.85
9.70
9.70
9.70
9.54
9.70
9.54
9.38
9.38
8.86
8.49
8.29
8.29
8.09
7.67
7.67

17.932
17.487
17.487
17.487
18.361
19.568
19.568
21.023
22.344
21.365
20.315
20.315
19.568
19.178
18.776
18.776
19.568
19.178
18.776
19.178
21.698
22.976
10.861
10.722
10.583
10.444
10.301
10.155
10.006
10.444
10.444
9.854
9.699
9.699
9.699
9.539
9.699
9.539
9.376
9.376
8.859
8.489
8.294
8.294
8.093
7.667
7.667

1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
1/31/1976
2/1/1976
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/7/1976
2/8/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/14/1976
2/15/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/21/1976
2/22/1976
2/23/1976
2/24/1976
2/25/1976
2/26/1976
2/27/1976
2/28/1976
2/29/1976
3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/6/1976
3/7/1976
3/8/1976
3/9/1976
3/10/1976
3/11/1976
3/12/1976

7.20
6.95
6.69
6.69
6.41
6.11
11.39
11.39
11.17
10.94
10.94
10.94
10.72
10.72
10.26
10.03
10.03
10.03
9.57
9.57
9.57
9.57
9.10
9.10
9.10
8.87
8.87
8.87
8.39
8.39
8.39
8.39
8.39
8.63
8.15
7.61
7.29
7.29
7.29
6.96
6.96
6.96
6.62
6.62
6.62
6.45
6.45

7.203
6.953
6.69
6.69
6.411
6.113
11.389
11.389
11.165
10.94
10.94
10.94
10.715
10.715
10.26
10.031
10.031
10.031
9.569
9.569
9.569
9.569
9.101
9.101
9.101
8.865
8.865
8.865
8.389
8.389
8.389
8.389
8.389
8.628
8.149
7.61
7.286
7.286
7.286
6.956
6.956
6.956
6.622
6.622
6.622
6.453
6.453

3/13/1976
3/14/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/20/1976
3/21/1976
3/22/1976
3/23/1976
3/24/1976
3/25/1976
3/26/1976
3/27/1976
3/28/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/3/1976
4/4/1976
4/5/1976
4/6/1976
4/7/1976
4/8/1976
4/9/1976
4/10/1976
4/11/1976
4/12/1976
4/13/1976
4/14/1976
4/15/1976
4/16/1976
4/17/1976
4/18/1976
4/19/1976
4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/24/1976
4/25/1976
4/26/1976
4/27/1976
4/28/1976

6.45
6.28
6.28
6.28
6.11
5.94
5.94
5.94
5.76
5.76
5.58
5.58
5.41
5.41
5.41
5.41
5.41
5.22
5.22
6.56
6.56
6.32
6.32
6.32
6.32
6.32
6.32
6.32
6.32
6.32
5.86
6.09
5.86
5.86
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64

6.453
6.282
6.282
6.282
6.11
5.936
5.936
5.936
5.761
5.761
5.584
5.584
5.405
5.405
5.405
5.405
5.405
5.224
5.224
6.563
6.563
6.324
6.324
6.324
6.324
6.324
6.324
6.324
6.324
6.324
5.863
6.091
5.863
5.863
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64
5.64

4/29/1976
4/30/1976
5/1/1976
5/2/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/8/1976
5/9/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/15/1976
5/16/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976
5/22/1976
5/23/1976
5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/29/1976
5/30/1976
5/31/1976
6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/5/1976
6/6/1976
6/7/1976
6/8/1976
6/9/1976
6/10/1976
6/11/1976
6/12/1976
6/13/1976
6/14/1976

5.64
5.64
5.64
6.56
6.81
6.32
6.32
6.32
6.32
6.56
6.56
6.56
6.32
6.32
7.06
7.06
8.97
8.68
8.12
7.58
7.06
7.06
7.06
7.06
7.06
7.06
7.31
7.58
7.58
7.58
8.68
11.19
13.34
10.52
10.20
9.58
9.89
9.89
9.58
9.27
8.97
8.68
8.68
8.40
8.97
9.89
16.15

5.64
5.64
5.64
6.563
6.808
6.324
6.324
6.324
6.324
6.563
6.563
6.563
6.324
6.324
7.058
7.058
8.973
8.682
8.117
7.576
7.058
7.058
7.058
7.058
7.058
7.058
7.314
7.576
7.576
7.576
8.682
11.188
13.337
10.523
10.201
9.575
9.885
9.885
9.575
9.271
8.973
8.682
8.682
8.396
8.973
9.885
16.152

6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/19/1976
6/20/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/26/1976
6/27/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/3/1976
7/4/1976
7/5/1976
7/6/1976
7/7/1976
7/8/1976
7/9/1976
7/10/1976
7/11/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/17/1976
7/18/1976
7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/24/1976
7/25/1976
7/26/1976
7/27/1976
7/28/1976
7/29/1976
7/30/1976
7/31/1976

12.23
10.85
27.95
14.90
15.31
51.69
73.57
79.99
67.18
59.11
52.59
47.37
42.49
34.39
31.71
28.55
26.76
33.04
31.06
26.17
23.92
24.47
21.29
20.29
18.84
19.32
17.47
17.02
16.58
16.58
17.92
17.47
17.47
27.95
23.38
25.60
27.35
25.60
22.32
21.80
22.32
22.32
20.29
19.32
18.38
17.92
16.58

12.232
10.852
27.946
14.904
15.313
51.692
73.57
79.985
67.175
59.114
52.586
47.368
42.489
34.394
31.713
28.553
26.756
33.036
31.064
26.174
23.923
24.474
21.287
20.287
18.842
19.316
17.465
17.02
16.583
16.583
17.917
17.465
17.465
27.946
23.381
25.599
27.347
25.599
22.318
21.799
22.318
22.318
20.287
19.316
18.376
17.917
16.583

8/1/1976
8/2/1976
8/3/1976
8/4/1976
8/5/1976
8/6/1976
8/7/1976
8/8/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/14/1976
8/15/1976
8/16/1976
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/21/1976
8/22/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
8/28/1976
8/29/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/4/1976
9/5/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/11/1976
9/12/1976
9/13/1976
9/14/1976
9/15/1976
9/16/1976

15.73
15.73
15.31
14.90
14.90
14.50
14.11
13.72
13.34
13.34
12.96
12.59
12.23
11.88
11.53
11.88
11.88
11.19
10.85
10.20
10.52
10.52
10.85
10.52
10.20
10.52
11.88
10.85
12.23
11.53
11.19
10.85
10.52
10.20
9.27
9.27
9.58
9.58
9.58
9.58
9.27
8.97
8.97
8.97
9.89
9.89
9.89

15.729
15.729
15.313
14.904
14.904
14.502
14.107
13.718
13.337
13.337
12.962
12.594
12.232
11.878
11.529
11.878
11.878
11.188
10.852
10.201
10.523
10.523
10.852
10.523
10.201
10.523
11.878
10.852
12.232
11.529
11.188
10.852
10.523
10.201
9.271
9.271
9.575
9.575
9.575
9.575
9.271
8.973
8.973
8.973
9.885
9.885
9.885

9/17/1976
9/18/1976
9/19/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/25/1976
9/26/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/2/1976
10/3/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/9/1976
10/10/1976
10/11/1976
10/12/1976
10/13/1976
10/14/1976
10/15/1976
10/16/1976
10/17/1976
10/18/1976
10/19/1976
10/20/1976
10/21/1976
10/22/1976
10/23/1976
10/24/1976
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
10/30/1976
10/31/1976
11/1/1976
11/2/1976

9.58
10.20
9.89
10.20
10.85
10.85
11.88
12.23
12.59
12.96
14.11
14.11
14.11
14.11
13.72
13.72
14.11
14.50
14.11
13.72
13.34
12.96
12.59
12.23
11.88
11.88
12.23
12.59
12.59
12.59
12.23
11.53
11.53
11.19
11.19
11.19
11.19
11.19
11.53
11.53
11.19
11.53
11.19
11.19
11.19
11.53
11.88

9.575
10.201
9.885
10.201
10.852
10.852
11.878
12.232
12.594
12.962
14.107
14.107
14.107
14.107
13.718
13.718
14.107
14.502
14.107
13.718
13.337
12.962
12.594
12.232
11.878
11.878
12.232
12.594
12.594
12.594
12.232
11.529
11.529
11.188
11.188
11.188
11.188
11.188
11.529
11.529
11.188
11.529
11.188
11.188
11.188
11.529
11.878

11/3/1976
11/4/1976
11/5/1976
11/6/1976
11/7/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/13/1976
11/14/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/20/1976
11/21/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/27/1976
11/28/1976
11/29/1976
11/30/1976
12/1/1976
12/2/1976
12/3/1976
12/4/1976
12/5/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976
12/10/1976
12/11/1976
12/12/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/18/1976
12/19/1976

12.23
11.88
11.53
11.19
11.19
10.85
11.53
12.23
12.59
12.59
12.96
12.59
12.23
12.23
12.23
11.88
12.23
11.88
11.88
11.88
11.88
11.88
12.59
12.23
11.53
11.53
10.85
10.85
10.52
10.52
10.52
10.52
10.20
10.20
9.89
9.58
11.19
10.52
10.20
10.20
10.20
9.89
9.58
9.27
9.27
9.27
9.58

12.232
11.878
11.529
11.188
11.188
10.852
11.529
12.232
12.594
12.594
12.962
12.594
12.232
12.232
12.232
11.878
12.232
11.878
11.878
11.878
11.878
11.878
12.594
12.232
11.529
11.529
10.852
10.852
10.523
10.523
10.523
10.523
10.201
10.201
9.885
9.575
11.188
10.523
10.201
10.201
10.201
9.885
9.575
9.271
9.271
9.271
9.575

12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/25/1976
12/26/1976
12/27/1976
12/28/1976
12/29/1976
12/30/1976
12/31/1976
1/1/1977
1/2/1977
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/8/1977
1/9/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/15/1977
1/16/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/22/1977
1/23/1977
1/24/1977
1/25/1977
1/26/1977
1/27/1977
1/28/1977
1/29/1977
1/30/1977
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977

9.58
9.27
8.97
8.97
9.27
9.27
9.27
8.97
8.68
8.97
11.53
10.20
14.11
14.50
13.72
12.96
12.59
12.96
12.23
12.23
11.53
10.52
10.52
9.89
9.89
9.58
9.27
8.97
8.97
8.40
8.68
8.12
8.12
7.58
7.31
7.06
6.81
6.81
6.81
6.56
6.56
6.56
6.32
6.09
6.09
5.64
5.64

9.575
9.271
8.973
8.973
9.271
9.271
9.271
8.973
8.682
8.973
11.529
10.201
14.107
14.502
13.718
12.962
12.594
12.962
12.232
12.232
11.529
10.523
10.523
9.885
9.885
9.575
9.271
8.973
8.973
8.396
8.682
8.117
8.117
7.576
7.314
7.058
6.808
6.808
6.808
6.563
6.563
6.563
6.324
6.091
6.091
5.64
5.64

2/5/1977
2/6/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/12/1977
2/13/1977
2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/19/1977
2/20/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/26/1977
2/27/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/5/1977
3/6/1977
3/7/1977
3/8/1977
3/9/1977
3/10/1977
3/11/1977
3/12/1977
3/13/1977
3/14/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/19/1977
3/20/1977
3/21/1977
3/22/1977
3/23/1977

5.42
5.42
5.42
5.21
5.01
5.01
5.01
5.01
4.80
4.80
4.80
4.80
4.61
4.61
5.01
4.80
4.80
4.80
4.80
4.80
4.61
4.61
5.42
4.61
4.42
4.42
4.42
4.23
4.05
4.23
4.05
4.05
4.23
4.05
3.87
3.87
3.87
3.87
3.87
3.70
3.70
3.70
3.70
3.70
3.70
4.05
3.87

5.423
5.423
5.423
5.211
5.005
5.005
5.005
5.005
4.804
4.804
4.804
4.804
4.608
4.608
5.005
4.804
4.804
4.804
4.804
4.804
4.608
4.608
5.423
4.608
4.417
4.417
4.417
4.231
4.05
4.231
4.05
4.05
4.231
4.05
3.874
3.874
3.874
3.874
3.874
3.703
3.703
3.703
3.703
3.703
3.703
4.053
3.874

3/24/1977
3/25/1977
3/26/1977
3/27/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/2/1977
4/3/1977
4/4/1977
4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/9/1977
4/10/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/16/1977
4/17/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/23/1977
4/24/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
4/30/1977
5/1/1977
5/2/1977
5/3/1977
5/4/1977
5/5/1977
5/6/1977
5/7/1977
5/8/1977
5/9/1977

3.87
3.70
3.87
4.05
3.87
3.70
3.54
3.54
4.24
4.24
4.24
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.80
4.42
5.21
4.42
4.80
5.42
5.00
5.00
5.00
4.80
4.80
4.80
4.80
4.80
4.80
4.80
6.56
7.06
5.21
5.21
5.42
5.42
6.08
6.08
5.86
6.08
7.86
9.01
8.71

3.874
3.703
3.874
4.05
3.874
3.703
3.537
3.537
4.24
4.24
4.24
4.06
4.06
4.06
4.06
4.06
4.06
4.06
4.8
4.42
5.21
4.42
4.8
5.42
5
5
5
4.8
4.8
4.8
4.8
4.8
4.8
4.8
6.56
7.06
5.21
5.21
5.42
5.42
6.08
6.08
5.86
6.08
7.86
9.01
8.71

5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/14/1977
5/15/1977
5/16/1977
5/17/1977
5/18/1977
5/19/1977
5/20/1977
5/21/1977
5/22/1977
5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/28/1977
5/29/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/4/1977
6/5/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/11/1977
6/12/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/18/1977
6/19/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/25/1977

9.01
9.32
9.32
8.71
8.71
8.42
8.13
8.13
7.86
7.58
7.58
7.58
7.58
8.13
8.13
7.86
8.42
9.32
9.01
8.71
8.01
23.35
42.15
102.82
100.24
97.66
84.74
71.86
57.79
84.74
75.70
63.40
75.70
87.33
68.14
62.25
69.37
98.95
64.56
49.55
44.83
41.28
36.33
34.78
35.55
28.34
32.53

9.01
9.32
9.32
8.71
8.71
8.42
8.13
8.13
7.86
7.58
7.58
7.58
7.58
8.13
8.13
7.86
8.42
9.32
9.01
8.71
8.01
23.35
42.15
102.82
100.24
97.66
84.74
71.86
57.79
84.74
75.7
63.4
75.7
87.33
68.14
62.25
69.37
98.95
64.56
49.55
44.83
41.28
36.33
34.78
35.55
28.34
32.53

6/26/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/2/1977
7/3/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977
7/8/1977
7/9/1977
7/10/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/16/1977
7/17/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/23/1977
7/24/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
7/30/1977
7/31/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/6/1977
8/7/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977

30.39
28.34
26.39
25.76
26.39
29.01
23.94
25.15
22.21
20.56
20.56
20.03
20.03
19.51
18.50
18.50
17.53
19.51
17.53
17.53
25.15
22.17
17.53
17.05
16.59
17.05
17.53
17.53
16.59
17.05
16.59
18.50
20.56
18.01
17.53
19.00
16.59
16.59
16.13
15.25
14.39
13.98
14.39
13.98
13.57
13.18
13.18

30.39
28.34
26.39
25.76
26.39
29.01
23.94
25.15
22.21
20.56
20.56
20.03
20.03
19.51
18.5
18.5
17.53
19.51
17.53
17.53
25.15
22.17
17.53
17.05
16.59
17.05
17.53
17.53
16.59
17.05
16.59
18.5
20.56
18.01
17.53
19
16.59
16.59
16.13
15.25
14.39
13.98
14.39
13.98
13.57
13.18
13.18

8/12/1977
8/13/1977
8/14/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/20/1977
8/21/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
8/27/1977
8/28/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977
9/2/1977
9/3/1977
9/4/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/10/1977
9/11/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/17/1977
9/18/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/24/1977
9/25/1977
9/26/1977
9/27/1977

12.79
12.03
12.03
11.31
11.31
11.31
11.31
12.03
11.67
11.31
11.67
11.31
15.68
14.81
14.39
15.25
15.68
20.56
20.03
19.00
19.00
18.50
18.01
18.01
18.01
18.01
18.01
20.56
19.51
19.00
20.03
19.51
19.00
18.50
17.53
17.05
16.59
16.59
15.25
14.81
14.81
15.68
15.25
14.81
17.05
23.94
22.21

12.79
12.03
12.03
11.31
11.31
11.31
11.31
12.03
11.67
11.31
11.67
11.31
15.68
14.81
14.39
15.25
15.68
20.56
20.03
19
19
18.5
18.01
18.01
18.01
18.01
18.01
20.56
19.51
19
20.03
19.51
19
18.5
17.53
17.05
16.59
16.59
15.25
14.81
14.81
15.68
15.25
14.81
17.05
23.94
22.21

9/28/1977
9/29/1977
9/30/1977
10/1/1977
10/2/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/8/1977
10/9/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977
10/14/1977
10/15/1977
10/16/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/22/1977
10/23/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/29/1977
10/30/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/5/1977
11/6/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977
11/11/1977
11/12/1977
11/13/1977

23.94
23.35
22.77
22.21
23.35
23.21
22.21
22.21
22.21
22.21
21.65
21.10
20.03
18.50
18.50
18.01
17.53
17.05
16.59
17.53
22.21
22.21
23.35
24.54
25.15
25.15
24.54
25.15
25.15
28.34
26.39
25.15
25.15
24.54
23.94
22.70
21.10
21.10
21.10
21.10
22.77
21.65
20.56
19.51
18.50
18.50
18.50

23.94
23.35
22.77
22.21
23.35
23.21
22.21
22.21
22.21
22.21
21.65
21.1
20.03
18.5
18.5
18.01
17.53
17.05
16.59
17.53
22.21
22.21
23.35
24.54
25.15
25.15
24.54
25.15
25.15
28.34
26.39
25.15
25.15
24.54
23.94
22.7
21.1
21.1
21.1
21.1
22.77
21.65
20.56
19.51
18.5
18.5
18.5

11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/19/1977
11/20/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/26/1977
11/27/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/3/1977
12/4/1977
12/5/1977
12/6/1977
12/7/1977
12/8/1977
12/9/1977
12/10/1977
12/11/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/17/1977
12/18/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/24/1977
12/25/1977
12/26/1977
12/27/1977
12/28/1977
12/29/1977
12/30/1977

18.01
18.50
19.51
29.01
28.34
27.68
27.68
26.39
25.15
23.94
22.21
21.65
21.10
21.10
20.03
22.77
22.77
22.77
21.65
21.65
23.94
22.77
21.10
20.56
19.51
19.51
19.51
19.00
18.50
18.50
18.50
18.01
17.53
15.68
18.01
16.13
16.13
16.13
14.81
14.81
14.39
13.98
13.57
13.18
12.41
12.03
11.67

18.01
18.5
19.51
29.01
28.34
27.68
27.68
26.39
25.15
23.94
22.21
21.65
21.1
21.1
20.03
22.77
22.77
22.77
21.65
21.65
23.94
22.77
21.1
20.56
19.51
19.51
19.51
19
18.5
18.5
18.5
18.01
17.53
15.68
18.01
16.13
16.13
16.13
14.81
14.81
14.39
13.98
13.57
13.18
12.41
12.03
11.67

12/31/1977
1/1/1978
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/7/1978
1/8/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/14/1978
1/15/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/21/1978
1/22/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/28/1978
1/29/1978
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/4/1978
2/5/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/11/1978
2/12/1978
2/13/1978
2/14/1978
2/15/1978

10.96
10.62
10.62
10.28
9.95
9.63
9.63
9.32
9.32
9.32
8.42
8.42
8.42
7.86
7.58
7.86
7.86
9.32
8.42
8.13
8.13
7.86
7.86
7.58
7.58
7.06
6.80
6.80
6.56
6.80
6.80
6.56
6.32
6.08
5.86
5.86
5.42
5.42
5.42
5.42
5.21
5.21
5.00
5.00
4.80
4.80
4.80

10.96
10.62
10.62
10.28
9.95
9.63
9.63
9.32
9.32
9.32
8.42
8.42
8.42
7.86
7.58
7.86
7.86
9.32
8.42
8.13
8.13
7.86
7.86
7.58
7.58
7.06
6.8
6.8
6.56
6.8
6.8
6.56
6.32
6.08
5.86
5.86
5.42
5.42
5.42
5.42
5.21
5.21
5
5
4.8
4.8
4.8

2/16/1978
2/17/1978
2/18/1978
2/19/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/25/1978
2/26/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/4/1978
3/5/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/11/1978
3/12/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/18/1978
3/19/1978
3/20/1978
3/21/1978
3/22/1978
3/23/1978
3/24/1978
3/25/1978
3/26/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/1/1978
4/2/1978
4/3/1978

4.61
4.80
5.00
4.80
4.80
4.80
4.80
4.61
4.61
4.42
4.42
4.61
4.42
4.61
4.42
4.42
4.24
4.24
4.06
4.06
4.06
4.06
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.56
3.56
3.56
3.56
3.56
3.56
3.40
3.40
3.40
3.25
3.25
3.25
3.25
4.12
4.12
4.12

4.61
4.8
5
4.8
4.8
4.8
4.8
4.61
4.61
4.42
4.42
4.61
4.42
4.61
4.42
4.42
4.24
4.24
4.06
4.06
4.06
4.06
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.56
3.56
3.56
3.56
3.56
3.56
3.4
3.4
3.4
3.25
3.25
3.25
3.25
4.119
4.119
4.119

4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/8/1978
4/9/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/15/1978
4/16/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/22/1978
4/23/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
4/29/1978
4/30/1978
5/1/1978
5/2/1978
5/3/1978
5/4/1978
5/5/1978
5/6/1978
5/7/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/13/1978
5/14/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/20/1978

4.12
4.12
3.91
3.91
3.91
3.91
3.91
3.91
3.91
3.91
3.91
3.91
3.91
3.71
3.91
3.71
3.71
3.71
3.71
3.71
3.52
3.52
3.52
3.91
4.12
4.12
4.12
4.12
5.00
5.00
4.12
4.77
4.55
4.77
5.00
6.24
6.24
4.55
5.73
6.24
5.98
6.24
5.98
6.50
10.13
8.83
8.21

4.119
4.119
3.912
3.912
3.912
3.912
3.912
3.912
3.912
3.912
3.912
3.912
3.912
3.711
3.912
3.711
3.711
3.711
3.711
3.711
3.515
3.515
3.515
3.912
4.119
4.119
4.119
4.119
5.003
5.003
4.119
4.774
4.55
4.774
5.003
6.238
6.238
4.55
5.727
6.238
5.979
6.238
5.979
6.502
10.131
8.827
8.21

5/21/1978
5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/27/1978
5/28/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/3/1978
6/4/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/10/1978
6/11/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/17/1978
6/18/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/24/1978
6/25/1978
6/26/1978
6/27/1978
6/28/1978
6/29/1978
6/30/1978
7/1/1978
7/2/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978

7.62
7.91
7.91
7.91
7.62
7.62
7.33
7.33
7.33
7.05
7.05
9.47
10.47
9.80
9.47
9.47
9.14
9.47
9.47
9.14
9.14
10.47
9.80
8.83
9.14
9.47
16.75
26.25
16.75
16.75
16.75
17.19
16.31
16.31
15.88
15.45
15.03
15.03
13.81
13.81
13.81
13.42
13.81
15.03
21.98
20.48
20.97

7.617
7.911
7.911
7.911
7.617
7.617
7.33
7.33
7.33
7.048
7.048
9.467
10.472
9.796
9.467
9.467
9.144
9.467
9.467
9.144
9.144
10.472
9.796
8.827
9.144
9.467
16.749
26.254
16.749
16.749
16.749
17.193
16.311
16.311
15.879
15.453
15.033
15.033
13.811
13.811
13.811
13.416
13.811
15.033
21.977
20.476
20.97

7/7/1978
7/8/1978
7/9/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/15/1978
7/16/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/22/1978
7/23/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/29/1978
7/30/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/5/1978
8/6/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/12/1978
8/13/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/19/1978
8/20/1978
8/21/1978
8/22/1978

20.97
22.49
26.25
33.05
35.31
50.03
47.77
44.37
43.24
44.37
41.54
51.16
41.54
34.74
38.71
41.54
37.01
47.20
40.41
35.88
37.58
33.61
31.91
27.38
30.21
31.35
31.35
30.78
30.21
29.08
27.95
26.82
28.52
29.65
36.44
34.74
33.05
31.91
31.91
31.35
31.35
30.21
29.08
27.95
26.25
25.15
24.07

20.97
22.489
26.254
33.045
35.31
50.031
47.766
44.369
43.237
44.369
41.538
51.164
41.538
34.744
38.707
41.538
37.009
47.2
40.406
35.876
37.575
33.611
31.913
27.383
30.214
31.346
31.346
30.78
30.214
29.082
27.949
26.817
28.515
29.648
36.442
34.744
33.045
31.913
31.913
31.346
31.346
30.214
29.082
27.949
26.254
25.147
24.065

8/23/1978
8/24/1978
8/25/1978
8/26/1978
8/27/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/2/1978
9/3/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/9/1978
9/10/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/16/1978
9/17/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/23/1978
9/24/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
9/30/1978
10/1/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/7/1978
10/8/1978

23.01
21.47
20.97
20.48
19.99
19.99
20.97
20.97
21.47
19.99
19.03
18.10
17.19
18.10
17.19
16.75
17.19
16.31
16.31
16.31
16.31
16.31
15.88
15.88
16.31
16.75
16.31
16.31
16.31
17.19
17.19
17.19
19.51
21.47
22.49
21.98
21.47
21.47
21.98
21.47
20.48
19.51
19.51
19.03
19.03
20.97
21.47

23.008
21.47
20.97
20.476
19.989
19.989
20.97
20.97
21.47
19.989
19.032
18.1
17.193
18.1
17.193
16.749
17.193
16.311
16.311
16.311
16.311
16.311
15.879
15.879
16.311
16.749
16.311
16.311
16.311
17.193
17.193
17.193
19.507
21.47
22.489
21.977
21.47
21.47
21.977
21.47
20.476
19.507
19.507
19.032
19.032
20.97
21.47

10/9/1978
10/10/1978
10/11/1978
10/12/1978
10/13/1978
10/14/1978
10/15/1978
10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/21/1978
10/22/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/28/1978
10/29/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/4/1978
11/5/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/11/1978
11/12/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/18/1978
11/19/1978
11/20/1978
11/21/1978
11/22/1978
11/23/1978
11/24/1978

21.98
21.98
20.97
20.48
19.99
19.99
19.51
18.56
17.64
17.19
17.19
30.21
33.61
26.25
26.82
25.15
25.70
25.70
26.92
25.70
25.70
24.60
24.07
23.01
22.49
22.49
23.01
24.60
25.15
26.25
26.25
25.15
24.07
22.49
21.98
21.98
21.98
21.98
22.49
22.49
22.49
22.49
21.47
20.97
20.48
19.99
19.51

21.977
21.977
20.97
20.476
19.989
19.989
19.507
18.563
17.644
17.193
17.193
30.214
33.611
26.254
26.817
25.147
25.697
25.697
26.917
25.697
25.697
24.603
24.065
23.008
22.489
22.489
23.008
24.603
25.147
26.254
26.254
25.147
24.065
22.489
21.977
21.977
21.977
21.977
22.489
22.489
22.489
22.489
21.47
20.97
20.476
19.989
19.507

11/25/1978
11/26/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/2/1978
12/3/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/9/1978
12/10/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/16/1978
12/17/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/23/1978
12/24/1978
12/25/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
12/30/1978
12/31/1978
1/1/1979
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/6/1979
1/7/1979
1/8/1979
1/9/1979
1/10/1979

20.48
20.48
19.99
19.51
19.51
20.48
19.99
19.03
18.56
18.56
18.56
18.56
18.56
18.56
18.10
18.56
18.10
18.10
19.03
17.64
17.19
16.75
16.75
16.31
15.88
15.45
14.62
14.21
13.81
13.81
13.42
13.42
13.03
12.64
12.27
11.17
11.17
10.82
10.82
10.47
10.13
9.80
9.80
9.47
9.47
9.47
9.14

20.476
20.476
19.989
19.507
19.507
20.476
19.989
19.032
18.563
18.563
18.563
18.563
18.563
18.563
18.1
18.563
18.1
18.1
19.032
17.644
17.193
16.749
16.749
16.311
15.879
15.453
14.62
14.212
13.811
13.811
13.416
13.416
13.027
12.644
12.267
11.172
11.172
10.819
10.819
10.472
10.131
9.796
9.796
9.467
9.467
9.467
9.144

1/11/1979
1/12/1979
1/13/1979
1/14/1979
1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/20/1979
1/21/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979
1/27/1979
1/28/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/3/1979
2/4/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/10/1979
2/11/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/17/1979
2/18/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/24/1979
2/25/1979
2/26/1979

8.83
8.28
8.83
8.21
7.91
7.33
7.33
7.33
7.33
7.05
7.05
6.77
6.77
6.77
6.50
6.50
5.98
5.98
5.73
5.73
5.73
5.48
5.48
5.48
5.24
5.00
5.00
4.77
4.77
4.77
4.55
4.55
4.33
4.33
4.33
4.33
4.12
4.12
3.91
3.91
3.91
3.71
3.71
3.71
3.71
3.71
3.52

8.827
8.278
8.827
8.21
7.911
7.33
7.33
7.33
7.33
7.048
7.048
6.772
6.772
6.772
6.502
6.502
5.979
5.979
5.727
5.727
5.727
5.48
5.48
5.48
5.239
5.003
5.003
4.774
4.774
4.774
4.55
4.55
4.332
4.332
4.332
4.332
4.119
4.119
3.912
3.912
3.912
3.711
3.711
3.711
3.711
3.711
3.515

2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/3/1979
3/4/1979
3/5/1979
3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/10/1979
3/11/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/17/1979
3/18/1979
3/19/1979
3/20/1979
3/21/1979
3/22/1979
3/23/1979
3/24/1979
3/25/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
3/31/1979
4/1/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/7/1979
4/8/1979
4/9/1979
4/10/1979
4/11/1979
4/12/1979
4/13/1979
4/14/1979

3.33
3.33
3.33
3.33
3.33
3.33
3.33
3.91
3.71
3.71
3.71
3.71
3.71
3.52
3.52
3.52
3.52
3.33
3.33
3.33
3.33
3.33
3.14
3.14
3.14
3.14
3.14
2.96
2.96
2.96
2.96
2.96
2.96
2.97
2.97
2.97
2.97
2.97
2.97
2.97
2.97
2.97
2.82
2.82
2.82
2.82
2.97

3.325
3.325
3.325
3.325
3.325
3.325
3.325
3.912
3.711
3.711
3.711
3.711
3.711
3.515
3.515
3.515
3.515
3.325
3.325
3.325
3.325
3.325
3.141
3.141
3.141
3.141
3.141
2.962
2.962
2.962
2.962
2.962
2.962
2.974
2.974
2.974
2.974
2.974
2.974
2.974
2.974
2.974
2.821
2.821
2.821
2.821
2.974

4/15/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/21/1979
4/22/1979
4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/28/1979
4/29/1979
4/30/1979
5/1/1979
5/2/1979
5/3/1979
5/4/1979
5/5/1979
5/6/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/12/1979
5/13/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/19/1979
5/20/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/26/1979
5/27/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979

2.97
2.97
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.82
2.97
3.46
3.13
3.13
3.13
3.13
2.97
2.97
2.97
2.97
2.97
2.97
3.46
3.63
3.98
3.63
3.63
4.54
5.34
18.28
5.77
3.98
4.54
6.22
5.56
4.93
8.16
7.40
7.40
7.40
7.65

2.974
2.974
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.821
2.974
3.459
3.132
3.132
3.132
3.132
2.974
2.974
2.974
2.974
2.974
2.974
3.459
3.628
3.98
3.628
3.628
4.54
5.344
18.28
5.772
3.98
4.54
6.216
5.556
4.934
8.162
7.4
7.4
7.4
7.65

6/1/1979
6/2/1979
6/3/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/9/1979
6/10/1979
6/11/1979
6/12/1979
6/13/1979
6/14/1979
6/15/1979
6/16/1979
6/17/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/23/1979
6/24/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
6/30/1979
7/1/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/7/1979
7/8/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/14/1979
7/15/1979
7/16/1979
7/17/1979

8.96
13.87
16.37
14.57
13.87
13.54
13.54
13.20
12.54
11.59
11.90
11.28
10.40
10.09
10.09
16.37
16.37
25.13
22.87
22.43
21.56
20.72
19.89
18.68
18.28
17.12
16.37
16.00
14.57
14.22
13.87
13.54
12.87
11.59
11.59
11.28
10.98
10.09
9.80
9.52
9.24
10.38
9.80
10.98
9.52
9.52
10.98

8.961
13.874
16.369
14.566
13.874
13.535
13.535
13.2
12.543
11.59
11.904
11.281
10.397
10.087
10.087
16.369
16.369
25.125
22.866
22.428
21.564
20.717
19.887
18.676
18.28
17.121
16.369
16
14.566
14.218
13.874
13.535
12.87
11.59
11.59
11.281
10.976
10.087
9.799
9.516
9.236
10.379
9.799
10.976
9.516
9.516
10.976

7/18/1979
7/19/1979
7/20/1979
7/21/1979
7/22/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/28/1979
7/29/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/4/1979
8/5/1979
8/6/1979
8/7/1979
8/8/1979
8/9/1979
8/10/1979
8/11/1979
8/12/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/18/1979
8/19/1979
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
8/25/1979
8/26/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/1/1979
9/2/1979

9.80
9.80
9.80
10.98
10.38
12.22
12.87
12.54
13.54
13.54
17.12
21.14
20.72
19.89
19.89
20.30
18.28
18.68
18.28
19.48
19.08
21.14
19.08
18.68
17.89
17.12
16.74
16.37
15.65
14.92
16.74
33.05
39.23
45.92
56.22
51.59
53.13
75.79
71.67
62.92
50.04
43.86
42.32
47.47
39.74
36.66
32.02

9.799
9.799
9.799
10.976
10.379
12.221
12.87
12.543
13.535
13.535
17.121
21.138
20.717
19.887
19.887
20.3
18.28
18.676
18.28
19.479
19.075
21.138
19.075
18.676
17.89
17.121
16.743
16.369
15.653
14.918
16.743
33.05
39.229
45.924
56.224
51.589
53.134
75.793
71.673
62.918
50.044
43.864
42.319
47.469
39.744
36.655
32.02

9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/8/1979
9/9/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/15/1979
9/16/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/21/1979
9/22/1979
9/23/1979
9/24/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
9/29/1979
9/30/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/6/1979
10/7/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/12/1979
10/13/1979
10/14/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979

30.99
29.47
27.98
26.06
24.21
24.21
23.76
23.31
22.43
22.43
21.56
20.30
19.48
18.28
18.28
17.89
17.12
18.28
18.68
22.43
22.43
21.56
20.72
19.48
18.68
18.28
17.12
16.74
16.00
15.64
14.92
14.92
14.57
14.22
13.87
13.87
13.87
13.87
13.87
13.87
13.87
13.87
14.92
16.00
16.37
16.74
16.74

30.99
29.465
27.979
26.059
24.208
24.208
23.757
23.309
22.428
22.428
21.564
20.3
19.479
18.28
18.28
17.89
17.121
18.28
18.676
22.428
22.428
21.564
20.717
19.479
18.676
18.28
17.121
16.743
16
15.635
14.918
14.918
14.566
14.218
13.874
13.874
13.874
13.874
13.874
13.874
13.874
13.874
14.918
16
16.369
16.743
16.743

10/20/1979
10/21/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/27/1979
10/28/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/2/1979
11/3/1979
11/4/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/10/1979
11/11/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/17/1979
11/18/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/24/1979
11/25/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/1/1979
12/2/1979
12/3/1979
12/4/1979
12/5/1979

17.50
17.50
17.12
17.50
18.28
19.08
19.48
24.21
25.59
20.72
20.72
20.30
19.08
19.08
19.08
18.28
17.89
19.08
19.08
18.68
18.28
18.28
19.48
19.48
19.08
18.28
17.89
17.89
19.08
19.08
18.28
18.28
18.28
17.89
17.12
17.12
17.50
17.50
18.28
17.89
17.50
17.50
16.74
16.37
15.27
15.64
15.27

17.503
17.503
17.121
17.503
18.28
19.075
19.479
24.208
25.59
20.717
20.717
20.3
19.075
19.075
19.075
18.28
17.89
19.075
19.075
18.676
18.28
18.28
19.479
19.479
19.075
18.28
17.89
17.89
19.075
19.075
18.28
18.28
18.28
17.89
17.121
17.121
17.503
17.503
18.28
17.89
17.503
17.503
16.743
16.369
15.274
15.635
15.274

12/6/1979
12/7/1979
12/8/1979
12/9/1979
12/10/1979
12/11/1979
12/12/1979
12/13/1979
12/14/1979
12/15/1979
12/16/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/22/1979
12/23/1979
12/24/1979
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980
1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980

16.37
17.89
19.08
20.30
20.72
21.56
20.72
18.68
17.89
17.12
16.74
15.64
15.64
15.64
14.92
14.57
14.22
13.87
13.54
13.20
12.54
12.22
11.59
11.28
10.98
10.09
10.09
10.09
10.09
10.09
10.09
8.96
8.96
8.69
8.42
8.16
7.90
8.16
7.90
7.90
7.90
7.90
7.40
7.40
7.16
6.91
6.91

16.369
17.89
19.075
20.3
20.717
21.564
20.717
18.676
17.89
17.121
16.743
15.635
15.635
15.635
14.918
14.566
14.218
13.874
13.535
13.2
12.543
12.221
11.59
11.281
10.976
10.087
10.087
10.087
10.087
10.087
10.087
8.961
8.961
8.69
8.424
8.162
7.904
8.162
7.904
7.904
7.904
7.904
7.4
7.4
7.155
6.914
6.914

1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/2/1980
2/3/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980

6.91
6.44
6.22
6.22
5.77
5.56
5.56
5.56
5.56
5.34
5.34
5.34
5.14
5.14
5.56
6.22
6.68
6.68
7.90
8.42
8.16
7.40
6.91
6.68
6.44
6.44
6.22
6.44
6.22
6.44
6.22
5.99
5.99
5.99
5.99
5.56
5.34
5.99
5.77
5.77
5.34
5.34
5.77
5.56
5.56
5.34
5.34

6.914
6.444
6.216
6.216
5.772
5.556
5.556
5.556
5.556
5.344
5.344
5.344
5.137
5.137
5.556
6.216
6.677
6.677
7.904
8.424
8.162
7.4
6.914
6.677
6.444
6.444
6.216
6.444
6.216
6.444
6.216
5.992
5.992
5.992
5.992
5.556
5.344
5.992
5.772
5.772
5.344
5.344
5.772
5.556
5.556
5.344
5.344

3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/13/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980

5.34
5.14
4.93
4.93
4.93
4.93
4.93
4.54
4.54
4.54
4.54
4.35
4.54
6.16
5.14
4.93
4.74
4.93
4.54
4.54
4.35
4.35
4.16
4.34
4.94
4.34
4.15
4.15
4.15
4.54
4.94
5.79
5.57
5.57
5.36
5.15
5.15
5.15
6.02
7.21
6.25
6.02
6.02
6.02
6.02
6.48
6.96

5.344
5.137
4.934
4.934
4.934
4.934
4.934
4.54
4.54
4.54
4.54
4.349
4.54
6.162
5.137
4.934
4.735
4.934
4.54
4.54
4.349
4.349
4.162
4.343
4.938
4.343
4.154
4.154
4.154
4.537
4.938
5.793
5.573
5.573
5.357
5.145
5.145
5.145
6.018
7.209
6.247
6.018
6.018
6.018
6.018
6.481
6.962

4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/11/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/8/1980
6/9/1980
6/10/1980

6.72
6.96
7.46
7.21
6.72
6.48
6.48
6.48
6.25
6.02
6.57
5.57
5.36
5.36
6.25
7.21
8.51
9.64
9.35
9.35
9.07
8.51
8.51
8.51
8.24
8.51
8.79
10.23
18.73
18.73
19.14
19.14
24.45
23.52
23.52
26.37
23.52
23.06
21.71
20.83
19.98
19.56
18.73
19.14
18.73
18.73
18.73

6.719
6.962
7.461
7.209
6.719
6.481
6.481
6.481
6.247
6.018
6.573
5.573
5.357
5.357
6.247
7.209
8.512
9.636
9.349
9.349
9.065
8.512
8.512
8.512
8.243
8.512
8.787
10.226
18.727
18.727
19.139
19.139
24.448
23.516
23.516
26.368
23.516
23.057
21.709
20.833
19.977
19.555
18.727
19.139
18.727
18.727
18.727

6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980

17.52
17.52
26.37
26.37
25.88
25.40
25.40
25.88
25.88
26.36
26.86
27.36
27.86
27.36
27.36
24.45
23.52
23.52
23.06
23.06
22.60
22.15
21.27
19.98
18.73
18.32
17.92
17.13
15.97
15.97
15.23
17.13
18.32
16.74
22.60
21.71
15.97
16.35
15.97
16.35
22.15
19.14
21.27
20.83
19.98
19.98
19.56

17.518
17.518
26.368
26.368
25.881
25.399
25.399
25.881
25.881
26.358
26.86
27.357
27.858
27.357
27.357
24.448
23.516
23.516
23.057
23.057
22.603
22.154
21.269
19.977
18.727
18.319
17.916
17.125
15.972
15.972
15.227
17.125
18.319
16.736
22.603
21.709
15.972
16.352
15.972
16.352
22.154
19.139
21.269
20.833
19.977
19.977
19.555

7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980

19.14
19.14
18.32
18.32
18.32
17.92
17.52
16.74
33.13
30.44
26.86
29.39
61.72
36.53
35.95
30.97
30.44
36.53
35.95
33.69
32.58
44.41
41.32
38.29
35.38
33.13
31.50
28.36
26.86
25.40
24.45
23.06
21.71
20.40
19.98
19.56
19.98
18.73
17.92
17.52
19.13
19.56
19.56
19.14
19.14
19.14
18.73

19.139
19.139
18.319
18.319
18.319
17.916
17.518
16.736
33.132
30.436
26.86
29.39
61.72
36.525
35.948
30.966
30.436
36.525
35.948
33.686
32.583
44.409
41.318
38.287
35.375
33.132
31.5
28.364
26.86
25.399
24.448
23.057
21.709
20.403
19.977
19.555
19.977
18.727
17.916
17.518
19.13
19.555
19.555
19.139
19.139
19.139
18.727

9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/26/1980
10/27/1980
10/28/1980
10/29/1980

19.56
19.14
18.73
18.14
17.92
17.92
17.52
17.52
17.13
17.13
17.13
17.13
17.13
17.13
17.13
17.13
17.13
16.74
15.97
15.23
14.50
14.50
13.79
13.45
13.10
13.10
13.79
14.14
14.50
14.50
14.50
14.86
14.86
14.86
14.86
14.86
15.23
15.23
14.86
14.50
14.14
14.14
13.79
13.45
13.10
13.45
13.45

19.555
19.139
18.727
18.139
17.916
17.916
17.518
17.518
17.125
17.125
17.125
17.125
17.125
17.125
17.125
17.125
17.125
16.736
15.972
15.227
14.501
14.501
13.793
13.445
13.103
13.103
13.793
14.144
14.501
14.501
14.501
14.862
14.862
14.862
14.862
14.862
15.227
15.227
14.862
14.501
14.144
14.144
13.793
13.445
13.103
13.445
13.445

10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/16/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980

13.10
12.77
12.77
14.14
14.50
15.23
15.97
15.97
15.97
14.86
13.79
13.45
13.10
13.45
14.14
14.14
14.14
14.14
14.14
13.79
13.79
13.79
13.45
13.45
13.45
13.10
12.77
12.77
12.77
14.14
14.14
14.14
14.86
14.86
14.14
14.14
15.60
14.86
14.86
15.23
15.97
15.60
14.50
14.50
14.50
14.50
14.50

13.103
12.765
12.765
14.144
14.501
15.227
15.972
15.972
15.972
14.862
13.793
13.445
13.103
13.445
14.144
14.144
14.144
14.144
14.144
13.793
13.793
13.793
13.445
13.445
13.445
13.103
12.765
12.765
12.765
14.144
14.144
14.144
14.862
14.862
14.144
14.144
15.598
14.862
14.862
15.227
15.972
15.598
14.501
14.501
14.501
14.501
14.501

12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
1/31/1981

14.14
14.14
13.45
12.77
11.78
11.78
11.14
10.83
10.83
10.53
10.23
10.23
10.53
11.14
11.14
10.83
9.64
9.35
8.79
8.79
8.51
8.24
7.98
7.98
7.98
7.98
7.98
7.98
7.72
7.46
7.21
6.96
6.96
6.72
6.72
6.48
6.25
6.25
6.25
6.48
6.48
6.48
6.48
6.48
6.48
6.25
6.02

14.144
14.144
13.445
12.765
11.778
11.778
11.144
10.833
10.833
10.527
10.226
10.226
10.527
11.144
11.144
10.833
9.636
9.349
8.787
8.787
8.512
8.243
7.978
7.978
7.978
7.978
7.978
7.978
7.717
7.461
7.209
6.962
6.962
6.719
6.719
6.481
6.247
6.247
6.247
6.481
6.481
6.481
6.481
6.481
6.481
6.247
6.018

2/1/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
2/28/1981
3/1/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981

6.02
6.02
5.79
5.57
5.57
5.36
5.36
5.15
5.15
5.15
4.94
4.74
4.54
4.54
4.34
4.34
4.15
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.79
3.79
3.79
3.61
3.61
3.61
3.61
3.61
3.61
3.61
3.61
3.61
3.79
3.79
4.74
4.54
4.34

6.018
6.018
5.793
5.573
5.573
5.357
5.357
5.145
5.145
5.145
4.938
4.735
4.537
4.537
4.343
4.343
4.154
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.969
3.788
3.788
3.788
3.612
3.612
3.612
3.612
3.612
3.612
3.612
3.612
3.612
3.788
3.788
4.735
4.537
4.343

3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/29/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981

4.34
4.54
4.74
4.94
4.74
4.54
4.54
4.34
4.34
4.34
4.34
4.34
4.42
4.29
4.29
4.29
4.29
4.29
4.29
4.29
5.06
4.68
4.42
4.42
4.29
4.42
4.42
4.29
4.29
4.29
4.42
4.42
4.55
4.68
4.55
4.55
4.55
4.68
4.81
4.55
4.68
5.18
7.87
10.59
12.08
14.64
13.65

4.343
4.537
4.735
4.938
4.735
4.537
4.537
4.343
4.343
4.343
4.343
4.343
4.422
4.289
4.289
4.289
4.289
4.289
4.289
4.289
5.059
4.682
4.422
4.422
4.289
4.422
4.422
4.289
4.289
4.289
4.422
4.422
4.553
4.682
4.553
4.553
4.553
4.682
4.809
4.553
4.682
5.182
7.865
10.585
12.076
14.636
13.651

5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/16/1981
5/17/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/21/1981

12.08
22.35
22.35
24.38
22.35
20.00
19.25
20.78
23.57
33.34
31.31
34.56
36.19
36.19
33.34
32.12
40.27
39.04
37.01
35.79
35.38
40.67
43.93
41.08
39.45
34.97
21.49
21.24
21.08
20.41
20.33
20.16
23.40
22.40
20.91
20.74
20.41
20.16
19.83
19.50
19.09
19.09
18.91
18.62
18.40
18.15
18.01

12.076
22.354
22.354
24.384
22.354
20.004
19.247
20.775
23.569
33.343
31.306
34.564
36.193
36.193
33.343
32.121
40.265
39.044
37.008
35.786
35.379
40.673
43.931
41.08
39.451
34.971
21.49
21.241
21.075
20.412
20.329
20.164
23.396
22.401
20.909
20.744
20.412
20.164
19.832
19.501
19.086
19.086
18.913
18.622
18.401
18.151
18.013

6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981

17.70
17.52
17.33
16.86
16.22
15.78
15.78
18.72
17.86
15.30
15.08
14.63
14.39
14.63
14.39
14.39
16.15
16.36
18.76
16.15
15.52
16.15
16.96
15.94
15.30
15.08
14.85
14.39
13.91
13.67
13.16
13.16
13.16
12.62
12.62
12.62
12.62
12.35
14.16
12.62
16.19
15.82
15.45
15.08
14.70
14.70
13.53

17.702
17.524
17.328
16.859
16.218
15.778
15.778
18.724
17.863
15.3
15.079
14.626
14.393
14.626
14.393
14.393
16.151
16.356
18.764
16.151
15.518
16.151
16.959
15.943
15.3
15.079
14.854
14.393
13.913
13.667
13.157
13.157
13.157
12.624
12.624
12.624
12.624
12.348
14.155
12.624
16.187
15.819
15.451
15.081
14.704
14.704
13.534

8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981

13.53
13.53
16.92
13.53
13.13
12.72
12.29
12.72
12.72
12.29
11.86
11.86
11.86
13.13
13.13
12.72
12.72
11.86
11.42
11.42
13.13
13.13
10.96
10.50
10.72
10.38
10.04
10.04
14.31
30.41
24.48
24.91
22.79
22.79
21.10
20.26
18.61
18.61
18.20
18.61
19.02
21.52
19.84
18.20
17.04
17.00
16.61

13.534
13.534
16.922
13.534
13.129
12.715
12.293
12.715
12.715
12.293
11.86
11.86
11.86
13.129
13.129
12.715
12.715
11.86
11.417
11.417
13.129
13.129
10.963
10.496
10.718
10.377
10.04
10.04
14.307
30.405
24.483
24.906
22.79
22.79
21.098
20.257
18.608
18.608
18.203
18.608
19.016
21.521
19.841
18.203
17.04
17.003
16.609

9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
10/18/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981

16.22
16.61
18.20
17.40
17.40
16.61
17.00
17.20
17.48
16.91
16.61
16.30
15.99
15.99
15.01
15.01
15.01
14.66
14.31
13.56
13.56
12.76
12.76
13.56
13.56
13.94
14.31
14.31
14.31
14.66
15.67
16.30
17.20
16.91
16.91
16.61
16.30
15.99
16.34
17.69
16.68
15.99
15.64
15.28
14.56
14.56
14.92

16.218
16.609
18.203
17.4
17.4
16.609
17.003
17.197
17.483
16.905
16.606
16.301
15.989
15.989
15.006
15.006
15.006
14.66
14.305
13.56
13.56
12.762
12.762
13.56
13.56
13.938
14.305
14.305
14.305
14.66
15.67
16.301
17.197
16.905
16.905
16.606
16.301
15.989
16.335
17.685
16.679
15.988
15.637
15.281
14.555
14.555
14.921

11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/6/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981

14.92
14.56
15.28
14.92
14.92
14.92
14.92
15.28
14.56
14.19
13.81
13.04
12.65
12.25
12.25
12.25
12.25
13.04
13.04
13.04
12.65
12.23
11.53
11.53
11.89
12.23
11.53
11.53
11.18
10.81
10.81
10.81
10.81
10.81
10.81
10.81
11.53
10.81
10.06
10.44
9.68
9.29
8.88
8.88
8.47
8.47
8.47

14.921
14.555
15.281
14.921
14.921
14.921
14.921
15.281
14.555
14.185
13.809
13.04
12.646
12.245
12.245
12.245
12.245
13.04
13.04
13.04
12.646
12.233
11.533
11.533
11.886
12.233
11.533
11.533
11.175
10.811
10.811
10.811
10.811
10.811
10.811
10.811
11.533
10.811
10.063
10.44
9.678
9.285
8.883
8.883
8.471
8.471
8.471

12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/24/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982

8.47
8.47
8.47
8.05
7.62
7.88
7.88
7.70
7.70
7.33
7.13
7.13
7.13
6.91
6.68
6.68
6.42
6.42
6.42
6.42
6.91
7.13
6.68
6.68
6.68
6.42
5.82
5.82
5.82
5.45
5.45
5.01
5.01
6.68
6.68
6.14
5.70
5.70
5.70
5.70
5.56
5.56
5.50
5.44
5.44
5.44
5.44

8.471
8.471
8.471
8.049
7.615
7.877
7.877
7.703
7.703
7.334
7.131
7.131
7.131
6.914
6.679
6.679
6.422
6.422
6.422
6.422
6.914
7.131
6.679
6.679
6.679
6.422
5.817
5.817
5.817
5.448
5.448
5.007
5.007
6.679
6.679
6.137
5.7
5.7
5.7
5.7
5.558
5.558
5.5
5.435
5.435
5.435
5.435

2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/14/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/20/1982
3/21/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982

5.44
5.44
5.36
5.36
5.36
5.16
5.16
5.16
5.16
5.16
5.02
5.02
5.02
5.02
5.02
4.81
4.81
4.51
4.51
4.51
4.38
4.38
4.38
4.38
4.51
4.51
4.23
4.23
4.23
4.23
4.23
4.23
4.23
4.62
4.38
4.23
4.06
4.51
4.23
4.06
4.38
4.23
4.23
4.23
4.23
4.23
4.23

5.435
5.435
5.359
5.359
5.359
5.16
5.16
5.16
5.16
5.16
5.017
5.017
5.017
5.017
5.017
4.807
4.807
4.505
4.505
4.505
4.378
4.378
4.378
4.378
4.505
4.505
4.233
4.233
4.233
4.233
4.233
4.233
4.233
4.618
4.378
4.233
4.061
4.505
4.233
4.061
4.378
4.233
4.233
4.233
4.233
4.233
4.233

3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982

4.23
4.12
4.12
4.32
4.12
4.12
4.12
4.32
4.12
3.93
3.93
3.93
3.93
3.93
3.74
3.56
3.56
3.74
3.74
3.74
3.56
3.56
3.74
4.12
4.32
3.93
3.93
3.93
3.93
4.12
4.12
4.12
4.12
3.93
3.93
3.93
4.32
4.52
4.32
4.32
4.73
5.39
5.16
5.86
5.39
5.39
6.60

4.233
4.117
4.117
4.315
4.117
4.117
4.117
4.315
4.117
3.925
3.925
3.925
3.925
3.925
3.737
3.555
3.555
3.737
3.737
3.737
3.555
3.555
3.737
4.117
4.315
3.925
3.925
3.925
3.925
4.117
4.117
4.117
4.117
3.925
3.925
3.925
4.315
4.519
4.315
4.315
4.728
5.388
5.163
5.856
5.388
5.388
6.601

5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982

6.35
6.35
6.10
7.96
7.13
6.96
6.86
7.40
6.86
7.13
7.40
8.54
21.85
41.24
35.55
33.55
32.89
30.35
34.21
30.35
34.21
44.27
39.05
36.93
35.55
36.24
34.88
32.89
29.12
26.75
24.50
22.89
21.34
20.34
19.37
18.42
17.06
16.62
15.75
15.33
15.75
14.92
14.11
13.71
17.06
15.75
17.51

6.347
6.347
6.099
7.958
7.126
6.961
6.861
7.398
6.861
7.126
7.398
8.542
21.847
41.242
35.554
33.546
32.892
30.349
34.208
30.349
34.208
44.27
39.052
36.93
35.554
36.238
34.877
32.892
29.121
26.754
24.502
22.888
21.337
20.338
19.367
18.423
17.058
16.616
15.753
15.332
15.753
14.917
14.106
13.711
17.058
15.753
17.506

7/3/1982
7/4/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982

19.85
17.06
16.18
15.75
15.33
14.92
15.33
14.92
14.92
16.18
16.62
24.50
34.21
28.52
27.34
30.35
33.55
28.52
26.75
25.61
24.50
23.42
22.89
21.34
20.83
19.85
19.37
18.42
18.42
16.62
16.62
15.75
15.75
17.51
15.75
15.33
33.55
20.83
18.89
17.96
17.51
17.06
18.89
17.06
16.18
15.33
15.33

19.849
17.058
16.181
15.753
15.332
14.917
15.332
14.917
14.917
16.181
16.616
24.502
34.208
28.519
27.335
30.349
33.546
28.519
26.754
25.614
24.502
23.419
22.888
21.337
20.834
19.849
19.367
18.423
18.423
16.616
16.616
15.753
15.753
17.506
15.753
15.332
33.546
20.834
18.892
17.961
17.506
17.058
18.892
17.058
16.181
15.332
15.332

8/19/1982
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/3/1982
10/4/1982

15.33
21.34
18.89
18.42
19.37
25.61
22.89
25.61
23.96
23.42
23.42
22.36
26.18
49.04
45.05
57.16
56.35
52.29
49.04
45.05
41.99
41.24
39.77
36.93
39.05
45.05
39.05
36.24
34.21
32.25
30.35
29.73
27.92
26.75
25.61
25.06
33.55
27.92
27.92
27.92
27.34
26.18
26.75
25.61
24.50
23.96
24.50

15.332
21.337
18.892
18.423
19.367
25.614
22.888
25.614
23.957
23.419
23.419
22.364
26.181
49.044
45.047
57.163
56.351
52.291
49.044
45.047
41.987
41.242
39.774
36.93
39.052
45.047
39.052
36.238
34.208
32.245
30.349
29.731
27.923
26.754
25.614
25.055
33.546
27.923
27.923
27.923
27.335
26.181
26.754
25.614
24.502
23.957
24.502

10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982

22.89
23.42
22.36
21.34
20.34
20.34
19.85
19.37
18.89
18.89
18.89
18.89
19.37
18.89
25.06
25.06
23.96
22.89
22.36
21.85
20.83
19.85
19.37
19.37
18.89
18.42
18.42
18.42
18.89
18.89
18.89
18.89
18.42
17.51
17.51
18.42
17.96
17.06
16.62
16.18
16.18
16.62
17.96
20.34
22.36
21.34
20.34

22.888
23.419
22.364
21.337
20.338
20.338
19.849
19.367
18.892
18.892
18.892
18.892
19.367
18.892
25.055
25.055
23.957
22.888
22.364
21.847
20.834
19.849
19.367
19.367
18.892
18.423
18.423
18.423
18.892
18.892
18.892
18.892
18.423
17.506
17.506
18.423
17.961
17.058
16.616
16.181
16.181
16.616
17.961
20.338
22.364
21.337
20.338

11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/11/1982
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983

19.85
19.85
20.34
20.83
21.85
22.36
21.85
21.34
19.85
18.89
17.96
17.96
19.37
19.85
19.85
19.37
18.89
18.89
19.85
19.85
18.89
18.42
17.96
17.51
17.06
15.75
15.75
15.75
15.33
14.92
14.92
14.92
14.92
14.92
14.92
14.92
14.92
14.51
14.11
14.11
13.32
13.32
12.94
12.19
12.19
12.56
11.83

19.849
19.849
20.338
20.834
21.847
22.364
21.847
21.337
19.849
18.892
17.961
17.961
19.367
19.849
19.849
19.367
18.892
18.892
19.849
19.849
18.892
18.423
17.961
17.506
17.058
15.753
15.753
15.753
15.332
14.917
14.917
14.917
14.917
14.917
14.917
14.917
14.917
14.508
14.106
14.106
13.322
13.322
12.94
12.194
12.194
12.564
11.831

1/7/1983
1/8/1983
1/9/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983
2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983

11.12
11.12
10.78
10.11
9.78
9.46
9.15
9.15
8.54
8.54
8.54
8.25
8.25
7.96
7.96
7.68
7.68
7.40
7.68
7.68
7.13
6.86
7.40
7.13
6.86
6.86
6.86
6.60
6.35
6.35
6.35
6.10
6.35
6.10
5.86
5.62
5.62
5.62
5.39
5.39
5.39
5.39
5.39
5.16
5.16
5.16
4.94

11.123
11.123
10.779
10.109
9.784
9.464
9.151
9.151
8.542
8.542
8.542
8.247
8.247
7.958
7.958
7.675
7.675
7.398
7.675
7.675
7.126
6.861
7.398
7.126
6.861
6.861
6.861
6.601
6.347
6.347
6.347
6.099
6.347
6.099
5.856
5.619
5.619
5.619
5.388
5.388
5.388
5.388
5.388
5.163
5.163
5.163
4.943

2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983

5.62
5.16
5.16
4.94
4.94
4.94
4.73
4.94
4.73
5.62
5.39
4.94
5.16
4.94
5.16
4.94
4.73
4.73
4.73
4.73
4.94
4.94
4.73
4.73
4.52
4.52
4.52
4.52
4.52
4.52
4.52
4.52
4.52
4.52
4.52
4.73
4.52
4.39
4.39
4.39
4.17
3.95
4.17
3.95
3.95
3.95
3.95

5.619
5.163
5.163
4.943
4.943
4.943
4.728
4.943
4.728
5.619
5.388
4.943
5.163
4.943
5.163
4.943
4.728
4.728
4.728
4.728
4.943
4.943
4.728
4.728
4.519
4.519
4.519
4.519
4.519
4.519
4.519
4.519
4.519
4.519
4.519
4.728
4.519
4.391
4.391
4.391
4.169
3.952
4.169
3.952
3.952
3.952
3.952

4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/22/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983

4.17
5.59
5.34
4.85
4.85
4.62
4.85
4.85
4.85
4.85
4.85
4.85
4.85
9.71
7.51
8.42
9.05
8.42
8.11
7.81
7.81
7.51
7.51
7.81
7.51
7.51
7.51
7.22
6.93
6.93
6.93
6.93
6.93
6.38
6.38
7.51
8.11
8.11
9.05
8.42
8.11
7.81
7.81
7.81
8.11
7.81
7.81

4.169
5.591
5.34
4.854
4.854
4.62
4.854
4.854
4.854
4.854
4.854
4.854
4.854
9.71
7.511
8.419
9.053
8.419
8.111
7.808
7.808
7.511
7.511
7.808
7.511
7.511
7.511
7.219
6.934
6.934
6.934
6.934
6.934
6.38
6.38
7.511
8.111
8.111
9.053
8.419
8.111
7.808
7.808
7.808
8.111
7.808
7.808

5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983

8.42
8.73
8.11
7.81
7.51
7.51
7.22
7.22
7.22
7.51
6.93
6.93
6.65
6.38
6.38
6.11
6.11
6.93
6.93
12.95
11.09
10.05
12.56
11.09
10.74
10.39
10.39
10.05
9.71
9.38
9.38
8.73
8.73
9.38
11.45
12.19
11.09
16.64
15.36
14.13
13.33
12.95
12.56
12.56
13.33
22.28
33.48

8.419
8.733
8.111
7.808
7.511
7.511
7.219
7.219
7.219
7.511
6.934
6.934
6.654
6.38
6.38
6.111
6.111
6.934
6.934
12.946
11.091
10.047
12.564
11.091
10.737
10.389
10.389
10.047
9.71
9.378
9.378
8.733
8.733
9.378
11.451
12.187
11.091
16.641
15.358
14.127
13.334
12.946
12.564
12.564
13.334
22.279
33.476

7/14/1983
7/15/1983
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/27/1983
8/28/1983
8/29/1983

24.87
22.79
20.79
19.83
18.89
19.83
18.43
19.36
17.97
16.21
16.21
15.36
14.53
17.08
14.94
14.53
13.73
12.95
12.95
12.56
12.19
19.36
16.21
14.94
14.13
13.73
13.73
13.33
14.94
14.13
15.78
14.13
13.33
12.95
13.33
12.56
12.19
12.19
11.82
11.82
12.56
14.53
14.53
15.36
14.53
13.73
14.13

24.867
22.785
20.793
19.831
18.891
19.831
18.43
19.358
17.974
16.208
16.208
15.358
14.531
17.08
14.942
14.531
13.727
12.946
12.946
12.564
12.187
19.358
16.208
14.942
14.127
13.727
13.727
13.334
14.942
14.127
15.78
14.127
13.334
12.946
13.334
12.564
12.187
12.187
11.816
11.816
12.564
14.531
14.531
15.358
14.531
13.727
14.127

8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983

13.73
14.13
13.73
13.73
13.73
14.53
16.64
14.94
14.53
14.53
13.73
12.95
12.95
12.95
13.33
12.95
12.95
12.95
12.95
12.19
12.19
12.19
12.19
12.95
21.28
17.08
17.08
16.21
15.78
15.36
15.36
15.36
14.94
15.36
16.21
15.78
15.78
15.78
16.21
17.08
16.64
17.08
17.08
17.08
17.52
17.97
17.97

13.727
14.127
13.727
13.727
13.727
14.531
16.641
14.942
14.531
14.531
13.727
12.946
12.946
12.946
13.334
12.946
12.946
12.946
12.946
12.187
12.187
12.187
12.187
12.946
21.283
17.08
17.08
16.208
15.78
15.358
15.358
15.358
14.942
15.358
16.208
15.78
15.78
15.78
16.208
17.08
16.641
17.08
17.08
17.08
17.524
17.974
17.974

10/16/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983

18.43
18.89
20.79
20.31
21.28
22.79
21.28
20.79
21.28
23.82
25.40
25.94
25.94
27.04
27.04
27.04
29.30
31.65
33.48
33.48
32.26
31.06
29.88
28.73
27.60
27.04
27.04
25.94
24.87
25.40
24.87
24.34
23.82
22.79
22.79
21.78
21.28
20.79
22.79
23.30
22.79
22.28
22.28
22.28
21.28
20.79
19.83

18.43
18.891
20.793
20.309
21.283
22.785
21.283
20.793
21.283
23.815
25.402
25.942
25.942
27.04
27.04
27.04
29.302
31.653
33.476
33.476
32.255
31.057
29.881
28.728
27.597
27.04
27.04
25.942
24.867
25.402
24.867
24.338
23.815
22.785
22.785
21.778
21.283
20.793
22.785
23.297
22.785
22.279
22.279
22.279
21.283
20.793
19.831

12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/25/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984
1/15/1984
1/16/1984
1/17/1984

19.36
18.89
18.89
18.89
18.43
18.43
18.43
18.43
18.43
18.43
17.97
16.64
16.21
15.78
15.78
14.94
14.53
14.13
13.73
12.95
12.95
12.19
11.82
11.45
11.09
11.09
10.39
10.05
10.05
9.38
9.38
9.05
8.73
8.73
8.73
8.73
8.73
8.42
9.05
8.42
8.11
8.11
7.81
7.51
7.22
6.65
6.65

19.358
18.891
18.891
18.891
18.43
18.43
18.43
18.43
18.43
18.43
17.974
16.641
16.208
15.78
15.78
14.942
14.531
14.127
13.727
12.946
12.946
12.187
11.816
11.451
11.091
11.091
10.389
10.047
10.047
9.378
9.378
9.053
8.733
8.733
8.733
8.733
8.733
8.419
9.053
8.419
8.111
8.111
7.808
7.511
7.219
6.654
6.654

1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/3/1984
3/4/1984

6.65
6.38
6.38
6.38
6.11
6.11
6.11
5.85
5.85
5.85
5.85
6.65
8.11
7.22
7.22
7.22
7.22
7.22
7.22
6.65
6.65
6.65
6.38
6.93
7.22
6.93
6.93
6.93
6.93
6.93
6.93
6.38
6.38
6.38
6.38
6.11
5.85
5.85
10.39
8.42
8.11
8.11
8.11
8.11
8.11
7.81
7.81

6.654
6.38
6.38
6.38
6.111
6.111
6.111
5.848
5.848
5.848
5.848
6.654
8.111
7.219
7.219
7.219
7.219
7.219
7.219
6.654
6.654
6.654
6.38
6.934
7.219
6.934
6.934
6.934
6.934
6.934
6.934
6.38
6.38
6.38
6.38
6.111
5.848
5.848
10.389
8.419
8.111
8.111
8.111
8.111
8.111
7.808
7.808

3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984

7.51
7.22
7.22
6.93
6.65
6.38
6.38
6.38
6.11
6.38
6.65
6.38
6.11
5.85
5.85
5.85
5.59
5.59
5.85
6.65
6.65
5.85
5.85
6.11
6.11
6.11
6.11
5.69
5.69
5.69
5.69
5.95
5.44
5.44
5.44
5.19
5.44
5.44
5.44
5.44
5.19
4.94
4.70
4.70
4.70
4.70
4.47

7.511
7.219
7.219
6.934
6.654
6.38
6.38
6.38
6.111
6.38
6.654
6.38
6.111
5.848
5.848
5.848
5.591
5.591
5.848
6.654
6.654
5.848
5.848
6.111
6.111
6.111
6.111
5.692
5.692
5.692
5.692
5.954
5.435
5.435
5.435
5.185
5.435
5.435
5.435
5.435
5.185
4.939
4.699
4.699
4.699
4.699
4.465

4/21/1984
4/22/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
6/4/1984
6/5/1984
6/6/1984

4.47
4.47
4.47
4.47
4.47
4.47
4.47
4.47
4.47
8.24
11.95
8.87
8.87
9.19
8.24
8.24
8.55
8.44
7.94
7.94
7.94
7.64
7.94
7.64
7.64
7.34
7.34
8.87
8.24
7.94
8.87
8.55
11.23
15.04
13.07
12.69
12.32
12.32
11.95
12.69
19.36
15.04
13.84
13.45
13.07
12.32
11.95

4.465
4.465
4.465
4.465
4.465
4.465
4.465
4.465
4.465
8.243
11.947
8.869
8.869
9.19
8.243
8.243
8.553
8.437
7.938
7.938
7.938
7.638
7.938
7.638
7.638
7.344
7.344
8.869
8.243
7.938
8.869
8.553
11.226
15.036
13.067
12.688
12.315
12.315
11.947
12.688
19.356
15.036
13.839
13.45
13.067
12.315
11.947

6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984

12.32
11.58
16.28
18.01
15.04
14.23
13.84
13.45
13.07
13.07
13.07
12.32
13.32
13.07
12.32
11.95
11.23
10.87
10.53
9.85
9.85
10.87
18.90
19.82
22.19
19.36
19.82
20.28
18.90
18.45
18.01
18.01
18.01
15.86
15.45
15.04
14.63
14.23
14.23
17.57
25.72
22.68
19.82
18.45
17.57
17.13
17.57

12.315
11.584
16.279
18.007
15.036
14.233
13.839
13.45
13.067
13.067
13.067
12.315
13.315
13.067
12.315
11.947
11.226
10.874
10.526
9.848
9.848
10.874
18.901
19.816
22.189
19.356
19.816
20.281
18.901
18.452
18.007
18.007
18.007
15.859
15.445
15.036
14.632
14.233
14.233
17.567
25.721
22.679
19.816
18.452
17.567
17.133
17.567

7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/18/1984
8/19/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984

16.28
15.45
16.07
15.45
14.63
14.63
14.23
14.23
13.45
13.07
13.07
13.07
13.84
13.07
13.07
12.32
11.95
11.58
11.58
11.23
11.23
10.87
10.53
10.53
10.53
10.53
10.53
12.69
10.87
10.87
11.23
10.87
10.87
10.87
10.18
10.18
10.53
10.87
10.87
10.87
10.87
11.23
11.58
11.95
12.69
12.69
13.84

16.279
15.445
16.073
15.445
14.632
14.632
14.233
14.233
13.45
13.067
13.067
13.067
13.839
13.067
13.067
12.315
11.947
11.584
11.584
11.226
11.226
10.874
10.526
10.526
10.526
10.526
10.526
12.688
10.874
10.874
11.226
10.874
10.874
10.874
10.184
10.184
10.526
10.874
10.874
10.874
10.874
11.226
11.584
11.947
12.688
12.688
13.839

9/9/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/22/1984
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984

14.63
15.86
16.28
16.28
16.28
17.57
17.57
17.13
17.13
17.13
17.13
17.57
17.13
16.70
16.70
15.86
16.28
15.86
15.86
15.86
16.28
17.13
17.57
17.13
16.70
16.70
15.86
15.86
14.63
15.04
15.45
17.57
18.45
21.23
18.45
18.45
18.90
21.71
20.75
19.82
21.23
27.85
25.72
25.20
25.20
28.39
31.76

14.632
15.859
16.279
16.279
16.279
17.567
17.567
17.133
17.133
17.133
17.133
17.567
17.133
16.703
16.703
15.859
16.279
15.859
15.859
15.859
16.279
17.133
17.567
17.133
16.703
16.703
15.859
15.859
14.632
15.036
15.445
17.567
18.452
21.225
18.452
18.452
18.901
21.705
20.75
19.816
21.225
27.847
25.721
25.202
25.202
28.391
31.756

10/26/1984
10/27/1984
10/28/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984

32.33
35.90
37.75
34.10
35.30
33.50
32.33
31.18
30.62
29.49
28.39
27.31
27.85
27.85
27.85
27.31
26.77
26.77
26.25
26.77
27.31
27.31
27.31
28.39
28.94
31.18
31.76
31.76
30.05
28.94
27.85
26.77
27.31
27.85
28.39
27.31
27.31
25.72
24.69
26.25
25.72
24.69
23.67
23.67
23.17
21.23
21.71

32.333
35.901
37.75
34.096
35.295
33.503
32.333
31.183
30.615
29.493
28.391
27.308
27.847
27.847
27.847
27.308
26.774
26.774
26.245
26.774
27.308
27.308
27.308
28.391
28.939
31.183
31.756
31.756
30.051
28.939
27.847
26.774
27.308
27.847
28.391
27.308
27.308
25.721
24.687
26.245
25.721
24.687
23.673
23.673
23.174
21.225
21.705

12/12/1984
12/13/1984
12/14/1984
12/15/1984
12/16/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
1/3/1985
1/4/1985
1/5/1985
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985

21.23
20.28
19.82
19.82
19.82
19.82
20.28
20.28
20.75
20.28
21.23
21.71
21.71
20.75
19.82
19.82
19.82
19.82
19.36
18.01
17.13
16.28
15.86
15.04
14.63
13.84
13.07
13.07
12.69
12.32
11.58
11.23
10.87
11.23
11.58
11.23
10.87
11.23
11.58
11.23
10.53
10.18
9.85
10.18
9.52
9.52
9.19

21.225
20.281
19.816
19.816
19.816
19.816
20.281
20.281
20.75
20.281
21.225
21.705
21.705
20.75
19.816
19.816
19.816
19.816
19.356
18.007
17.133
16.279
15.859
15.036
14.632
13.839
13.067
13.067
12.688
12.315
11.584
11.226
10.874
11.226
11.584
11.226
10.874
11.226
11.584
11.226
10.526
10.184
9.848
10.184
9.516
9.516
9.19

1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/3/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985

8.87
8.55
8.24
8.24
7.94
7.64
7.64
7.34
7.34
7.06
7.06
7.06
7.06
7.06
7.06
6.77
6.49
6.49
7.34
7.34
6.77
6.77
6.77
6.49
7.06
7.34
7.94
8.24
9.19
8.55
8.55
8.24
8.24
7.94
7.64
7.34
7.34
7.06
6.77
6.77
6.49
6.49
6.22
5.95
5.95
5.69
5.69

8.869
8.553
8.243
8.243
7.938
7.638
7.638
7.344
7.344
7.055
7.055
7.055
7.055
7.055
7.055
6.772
6.494
6.494
7.344
7.344
6.772
6.772
6.772
6.494
7.055
7.344
7.938
8.243
9.19
8.553
8.553
8.243
8.243
7.938
7.638
7.344
7.344
7.055
6.772
6.772
6.494
6.494
6.221
5.954
5.954
5.692
5.692

3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/19/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985

5.44
5.44
5.44
5.44
5.44
5.19
5.69
5.69
5.44
5.44
5.95
5.69
5.69
5.69
5.69
5.69
7.37
8.36
6.96
6.85
6.92
7.08
7.01
7.52
7.93
8.42
8.46
10.07
9.98
9.70
9.76
10.05
10.16
10.53
11.21
13.11
15.42
16.11
17.80
18.26
20.11
22.66
22.71
23.44
23.86
25.28
27.19

5.435
5.435
5.435
5.435
5.435
5.185
5.692
5.692
5.435
5.435
5.954
5.692
5.692
5.692
5.692
5.692
7.37
8.36
6.96
6.85
6.92
7.08
7.01
7.52
7.93
8.42
8.46
10.07
9.98
9.7
9.76
10.05
10.16
10.53
11.21
13.11
15.42
16.11
17.8
18.26
20.11
22.66
22.71
23.44
23.86
25.28
27.19

5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985
7/7/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/13/1985
7/14/1985

31.11
33.25
33.96
34.31
33.76
33.28
33.24
33.38
33.83
33.05
30.05
28.71
29.03
29.07
28.84
28.62
28.78
27.85
27.13
26.54
27.28
28.79
34.93
38.64
34.80
34.82
34.83
33.93
33.86
34.00
34.45
34.34
33.89
34.70
36.60
34.35
34.90
34.80
35.39
34.41
33.89
31.13
28.36
27.95
28.15
28.36
27.95

31.11
33.25
33.96
34.31
33.76
33.28
33.24
33.38
33.83
33.05
30.05
28.71
29.03
29.07
28.84
28.62
28.78
27.85
27.13
26.54
27.28
28.79
34.93
38.64
34.8
34.82
34.83
33.93
33.86
34
34.45
34.34
33.89
34.7
36.6
34.35
34.9
34.8
35.39
34.41
33.89
31.13
28.36
27.95
28.15
28.36
27.95

7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/11/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985

27.79
27.13
26.16
25.34
23.77
22.53
22.08
21.63
21.18
20.45
20.28
19.81
19.20
18.47
18.20
17.40
17.11
17.43
17.46
17.46
17.46
17.46
17.46
17.35
17.01
16.98
16.78
16.10
16.45
16.80
17.14
16.13
16.15
16.70
17.40
17.14
16.03
15.82
16.36
16.08
16.05
15.95
15.62
15.69
15.92
15.62
15.59

27.79
27.13
26.16
25.34
23.77
22.53
22.08
21.63
21.18
20.45
20.28
19.81
19.2
18.47
18.2
17.4
17.11
17.43
17.46
17.46
17.46
17.46
17.46
17.35
17.01
16.98
16.78
16.1
16.45
16.8
17.14
16.13
16.15
16.7
17.4
17.14
16.03
15.82
16.36
16.08
16.05
15.95
15.62
15.69
15.92
15.62
15.59

8/31/1985
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985
10/16/1985

15.59
15.59
15.59
15.59
15.90
16.91
17.09
18.08
20.45
24.54
31.28
22.81
21.95
21.70
20.96
20.79
20.31
19.81
19.53
22.16
28.05
23.37
23.14
22.91
22.68
23.44
23.38
22.88
22.36
22.07
22.19
21.35
20.81
20.31
19.81
19.31
18.71
17.99
17.93
17.93
18.26
19.31
19.01
18.71
18.41
17.94
17.46

15.59
15.59
15.59
15.59
15.9
16.91
17.09
18.08
20.45
24.54
31.28
22.81
21.95
21.7
20.96
20.79
20.31
19.81
19.53
22.16
28.05
23.37
23.14
22.91
22.68
23.44
23.38
22.88
22.36
22.07
22.19
21.35
20.81
20.31
19.81
19.31
18.71
17.99
17.93
17.93
18.26
19.31
19.01
18.71
18.41
17.94
17.46

10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/8/1985
11/12/1985
11/20/1985
1/1/1986
1/2/1986
1/3/1986
1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986

17.35
17.01
16.88
16.54
16.51
16.51
16.51
16.51
16.41
16.08
16.15
16.39
15.97
15.62
15.59
21.93
25.67
21.93
7.43
7.43
7.31
7.19
7.07
7.04
7.02
6.99
6.74
6.72
6.64
6.31
6.04
6.02
6.02
6.02
6.02
5.61
5.44
5.59
5.30
5.04
5.02
5.02
5.05
5.07
5.09
5.33
5.18

17.35
17.01
16.88
16.54
16.51
16.51
16.51
16.51
16.41
16.08
16.15
16.39
15.97
15.62
15.59
21.93
25.67
21.93
7.43
7.43
7.31
7.19
7.07
7.04
7.02
6.99
6.74
6.72
6.64
6.31
6.04
6.02
6.02
6.02
6.02
5.61
5.44
5.59
5.3
5.04
5.02
5.02
5.05
5.07
5.09
5.33
5.18

2/2/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986

5.02
5.13
5.24
5.35
5.24
5.13
5.02
5.35
5.69
5.85
6.02
5.80
5.58
5.35
5.24
5.13
5.02
4.86
4.70
4.63
4.39
4.38
4.38
4.45
4.61
4.32
4.08
4.06
4.06
4.06
4.06
3.99
3.84
3.98
3.91
4.34
4.38
4.45
4.97
5.95
5.97
6.00
6.02
5.91
5.80
5.69
5.69

5.02
5.13
5.24
5.35
5.24
5.13
5.02
5.35
5.69
5.85
6.02
5.8
5.58
5.35
5.24
5.13
5.02
4.86
4.7
4.63
4.39
4.38
4.38
4.45
4.61
4.32
4.08
4.06
4.06
4.06
4.06
3.99
3.84
3.98
3.91
4.34
4.38
4.45
4.97
5.95
5.97
6
6.02
5.91
5.8
5.69
5.69

3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/3/1986
5/4/1986
5/5/1986
5/6/1986

5.69
5.69
5.57
5.46
5.35
5.35
5.35
5.35
5.24
5.13
5.02
5.29
5.29
5.29
5.57
5.29
5.29
5.57
5.29
5.29
6.44
6.15
6.15
6.44
6.44
6.15
6.15
5.86
6.44
7.05
7.68
8.33
9.00
9.00
8.67
8.67
8.33
8.67
8.33
8.33
11.50
10.40
9.35
9.00
8.67
8.67
8.33

5.69
5.69
5.57
5.46
5.35
5.35
5.35
5.35
5.24
5.13
5.02
5.288
5.288
5.288
5.569
5.288
5.288
5.569
5.288
5.288
6.444
6.147
6.147
6.444
6.444
6.147
6.147
5.855
6.444
7.053
7.683
8.334
9.004
9.004
8.667
8.667
8.334
8.667
8.334
8.334
11.501
10.403
9.347
9.004
8.667
8.667
8.334

5/7/1986
5/8/1986
5/9/1986
5/10/1986
5/11/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986

8.33
7.68
7.68
7.68
7.68
7.68
7.37
7.37
9.00
9.00
9.35
9.69
9.69
10.05
9.69
10.43
11.50
13.03
13.03
30.31
17.59
17.59
16.73
16.73
15.87
15.45
15.04
15.45
15.45
15.04
16.30
15.87
16.73
17.16
16.73
16.30
15.87
15.87
15.87
17.16
18.03
19.38
18.03
17.59
24.62
21.23
20.76

8.334
7.683
7.683
7.683
7.683
7.683
7.366
7.366
9.004
9.004
9.347
9.694
9.694
10.046
9.694
10.43
11.501
13.029
13.029
30.313
17.592
17.592
16.725
16.725
15.873
15.454
15.039
15.454
15.454
15.039
16.297
15.873
16.725
17.156
16.725
16.297
15.873
15.873
15.873
17.156
18.033
19.377
18.033
17.592
24.615
21.227
20.759

6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/12/1986
7/13/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986

21.70
21.70
21.23
21.23
21.23
20.29
19.83
19.38
32.49
30.85
33.59
32.49
31.40
30.31
29.78
28.72
28.19
27.67
29.78
29.24
29.24
26.64
25.11
24.12
23.14
22.18
21.70
20.76
20.29
19.83
21.23
20.29
19.83
19.83
19.83
20.29
20.29
19.83
18.93
18.48
17.59
17.16
16.73
16.73
18.93
17.16
17.16

21.699
21.699
21.227
21.227
21.227
20.294
19.834
19.377
32.493
30.853
33.591
32.493
31.397
30.313
29.777
28.715
28.189
27.668
29.777
29.244
29.244
26.635
25.114
24.119
23.14
22.176
21.699
20.759
20.294
19.834
21.227
20.294
19.834
19.834
19.834
20.294
20.294
19.834
18.925
18.477
17.592
17.156
16.725
16.725
18.925
17.156
17.156

8/9/1986
8/10/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986

18.93
17.16
16.30
15.45
15.45
15.04
14.63
14.22
14.22
13.82
13.42
13.42
13.42
13.82
13.42
13.03
13.03
12.64
14.22
14.22
13.82
13.82
14.22
14.63
14.63
14.22
13.80
13.42
14.63
17.16
18.03
17.16
17.16
18.48
19.83
19.38
19.38
18.03
18.03
18.03
17.59
17.16
16.73
16.73
16.30
15.87
15.45

18.925
17.156
16.297
15.454
15.454
15.039
14.628
14.222
14.222
13.82
13.422
13.422
13.422
13.82
13.422
13.029
13.029
12.64
14.222
14.222
13.82
13.82
14.222
14.628
14.628
14.222
13.8
13.422
14.628
17.156
18.033
17.156
17.156
18.477
19.834
19.377
19.377
18.033
18.033
18.033
17.592
17.156
16.725
16.725
16.297
15.873
15.454

9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/18/1986
10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/25/1986
10/26/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986

15.45
15.04
15.04
15.04
15.45
16.30
17.16
17.59
17.59
19.38
20.29
20.29
20.29
20.29
19.83
19.38
18.93
18.93
19.38
21.23
21.23
20.76
19.83
18.93
18.93
18.93
18.93
18.03
18.03
18.03
18.03
18.03
18.48
18.48
18.03
17.59
16.73
15.87
15.45
15.04
14.63
14.22
13.82
13.42
13.42
13.03
12.26

15.454
15.039
15.039
15.039
15.454
16.297
17.156
17.592
17.592
19.377
20.294
20.294
20.294
20.294
19.834
19.377
18.925
18.925
19.377
21.227
21.227
20.759
19.834
18.925
18.925
18.925
18.925
18.033
18.033
18.033
18.033
18.033
18.477
18.477
18.033
17.592
16.725
15.873
15.454
15.039
14.628
14.222
13.82
13.422
13.422
13.029
12.256

11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/7/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986

12.26
12.26
11.88
13.03
13.42
12.64
12.64
12.64
12.64
12.26
12.64
12.64
12.26
12.64
14.22
14.63
14.22
14.22
13.82
13.42
13.82
13.82
14.63
15.04
14.22
13.82
13.42
13.82
13.82
13.82
13.42
13.42
13.42
13.42
12.64
12.26
11.50
11.50
11.50
11.50
11.13
11.13
10.40
10.40
10.40
10.05
10.05

12.256
12.256
11.876
13.029
13.422
12.64
12.64
12.64
12.64
12.256
12.64
12.64
12.256
12.64
14.222
14.628
14.222
14.222
13.82
13.422
13.82
13.82
14.628
15.039
14.222
13.82
13.422
13.82
13.82
13.82
13.422
13.422
13.422
13.422
12.64
12.256
11.501
11.501
11.501
11.501
11.13
11.13
10.403
10.403
10.403
10.046
10.046

12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/7/1987
2/8/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987

10.05
9.69
9.35
9.00
9.00
8.67
8.67
8.67
8.01
8.01
7.68
7.68
7.37
7.37
7.05
7.05
6.75
6.75
6.44
6.75
6.44
6.15
5.86
5.57
5.01
4.74
5.01
4.74
4.74
4.74
4.48
4.48
4.48
4.74
4.48
4.48
4.48
4.48
4.48
4.48
4.48
4.22
4.22
4.22
4.22
4.22
3.97

10.046
9.694
9.347
9.004
9.004
8.667
8.667
8.667
8.006
8.006
7.683
7.683
7.366
7.366
7.053
7.053
6.746
6.746
6.444
6.746
6.444
6.147
5.855
5.569
5.013
4.743
5.013
4.743
4.743
4.743
4.479
4.479
4.479
4.743
4.479
4.479
4.479
4.479
4.479
4.479
4.479
4.221
4.221
4.221
4.221
4.221
3.969

2/13/1987
2/14/1987
2/15/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/21/1987
2/22/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/28/1987
3/29/1987
3/30/1987
3/31/1987

4.22
3.97
3.97
3.97
3.97
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.97
3.97
3.97
3.97
3.97
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.72
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48
3.48

4.221
3.969
3.969
3.969
3.969
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.969
3.969
3.969
3.969
3.969
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.722
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482
3.482

4/1/1987
4/2/1987
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987

4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.18
4.31
5.02
5.22
5.23
5.23
5.23
5.23
5.16
4.99
4.98
4.98
4.98
5.57
6.69
5.95
5.67
5.48
5.55
5.72
5.73
5.73
5.73
5.66
5.48
5.48

4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.18
4.31
5.02
5.22
5.23
5.23
5.23
5.23
5.16
4.99
4.98
4.98
4.98
5.57
6.69
5.95
5.67
5.48
5.55
5.72
5.73
5.73
5.73
5.66
5.48
5.48

5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987

5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.55
5.62
5.69
6.22
6.25
6.25
6.25
6.32
6.50
6.51
6.51
8.07
11.89
11.31
9.58
9.71
9.72
9.81
9.94
9.73
9.72
9.63
9.42
9.49
9.62
9.50
9.62
9.42
9.41
9.41
9.41
9.41
9.32
9.11
9.10
10.99
14.37
11.51

5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.55
5.62
5.69
6.22
6.25
6.25
6.25
6.32
6.5
6.51
6.51
8.07
11.89
11.31
9.58
9.71
9.72
9.81
9.94
9.73
9.72
9.63
9.42
9.49
9.62
9.5
9.62
9.42
9.41
9.41
9.41
9.41
9.32
9.11
9.1
10.99
14.37
11.51

8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/13/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987
9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987

18.38
18.25
17.95
18.19
18.67
18.64
19.24
19.14
18.83
18.82
16.76
11.73
11.50
11.42
11.16
10.97
11.11
11.40
11.16
10.90
10.63
10.74
11.93
12.78
12.00
11.78
11.77
11.62
11.17
10.82
10.38
10.11
10.00
10.09
9.92
9.92
9.92
9.92
9.92
10.14
10.67
10.70
10.70
10.77
10.88
11.16
12.11

18.38
18.25
17.95
18.19
18.67
18.64
19.24
19.14
18.83
18.82
16.76
11.73
11.5
11.42
11.16
10.97
11.11
11.4
11.16
10.9
10.63
10.74
11.93
12.78
12
11.78
11.77
11.62
11.17
10.82
10.38
10.11
10
10.09
9.92
9.92
9.92
9.92
9.92
10.14
10.67
10.7
10.7
10.77
10.88
11.16
12.11

10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/21/1987
11/22/1987

11.86
11.95
11.93
12.53
12.96
12.53
12.24
11.97
11.78
11.77
11.69
11.43
11.24
11.30
11.41
11.24
11.15
10.97
10.89
10.56
10.41
10.86
10.78
10.95
10.81
10.45
10.36
10.18
10.25
10.43
10.51
10.99
11.58
11.10
10.71
10.77
10.95
10.89
10.56
10.12
10.07
10.27
9.79
9.35
9.09
8.91
8.90

11.86
11.95
11.93
12.53
12.96
12.53
12.24
11.97
11.78
11.77
11.69
11.43
11.24
11.3
11.41
11.24
11.15
10.97
10.89
10.56
10.41
10.86
10.78
10.95
10.81
10.45
10.36
10.18
10.25
10.43
10.51
10.99
11.58
11.1
10.71
10.77
10.95
10.89
10.56
10.12
10.07
10.27
9.79
9.35
9.09
8.91
8.9

11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/25/1987
12/26/1987
12/27/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988

8.83
8.66
8.58
8.34
8.17
8.16
8.30
8.57
8.21
7.63
7.44
7.37
7.07
6.74
6.73
6.73
6.73
6.60
6.22
5.98
5.89
5.97
6.01
6.41
6.21
6.05
6.04
6.04
5.98
5.82
5.82
5.82
5.75
5.60
5.59
5.59
5.59
5.59
5.53
5.38
5.25
5.01
5.08
4.94
4.93
4.93
4.93

8.83
8.66
8.58
8.34
8.17
8.16
8.3
8.57
8.21
7.63
7.44
7.37
7.07
6.74
6.73
6.73
6.73
6.6
6.22
5.98
5.89
5.97
6.01
6.41
6.21
6.05
6.04
6.04
5.98
5.82
5.82
5.82
5.75
5.6
5.59
5.59
5.59
5.59
5.53
5.38
5.25
5.01
5.08
4.94
4.93
4.93
4.93

1/9/1988
1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/13/1988
2/14/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988

4.93
4.93
4.87
4.72
4.78
4.92
4.93
4.99
5.33
5.73
5.60
5.59
5.59
5.53
5.31
5.16
5.15
5.15
5.15
5.09
4.94
4.87
4.72
4.72
4.72
4.72
4.66
4.57
4.71
4.66
4.51
4.50
4.56
4.71
4.66
4.51
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.56
4.71
4.36

4.93
4.93
4.87
4.72
4.78
4.92
4.93
4.99
5.33
5.73
5.6
5.59
5.59
5.53
5.31
5.16
5.15
5.15
5.15
5.09
4.94
4.87
4.72
4.72
4.72
4.72
4.66
4.57
4.71
4.66
4.51
4.5
4.56
4.71
4.66
4.51
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.56
4.71
4.36

2/25/1988
2/26/1988
2/27/1988
2/28/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/9/1988
4/10/1988
4/11/1988

3.50
3.46
3.46
3.40
3.26
3.31
3.45
3.46
3.46
3.40
3.26
3.26
3.26
3.26
3.20
3.01
2.81
2.67
2.66
2.72
2.85
2.80
2.67
2.66
2.72
2.80
2.72
2.85
3.32
4.16
3.44
3.26
3.26
3.26
3.31
3.40
3.35
3.21
3.21
3.06
3.21
3.21
3.21
3.21
3.21
3.21
3.21

3.5
3.46
3.46
3.4
3.26
3.31
3.45
3.46
3.46
3.4
3.26
3.26
3.26
3.26
3.2
3.01
2.81
2.67
2.66
2.72
2.85
2.8
2.67
2.66
2.72
2.8
2.72
2.85
3.32
4.16
3.44
3.26
3.26
3.26
3.31
3.4
3.354
3.208
3.208
3.064
3.208
3.208
3.208
3.208
3.208
3.208
3.208

4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988

3.06
2.92
2.79
2.79
2.79
3.35
3.97
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.21
3.50
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
4.64
4.81
4.64
5.73
7.34
6.51
6.11
5.92
5.92
5.73
5.73
5.73
5.92
5.92
5.92

3.064
2.923
2.786
2.786
2.786
3.354
3.972
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.354
3.208
3.504
3.972
3.972
3.972
3.972
3.972
3.972
3.972
3.972
3.972
3.972
4.637
4.811
4.637
5.725
7.338
6.508
6.111
5.916
5.916
5.725
5.725
5.725
5.916
5.916
5.916

5/29/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/2/1988
7/3/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988

6.11
6.11
6.11
6.31
6.31
6.31
6.51
6.71
6.71
6.71
6.71
6.71
6.71
6.71
6.51
6.51
6.51
6.31
6.31
6.31
7.99
8.22
10.35
11.38
8.90
8.44
8.44
8.44
8.22
7.99
8.90
14.13
14.42
14.13
13.56
13.28
12.45
11.91
11.38
10.86
10.86
10.35
9.37
8.90
8.44
8.41
8.44

6.111
6.111
6.111
6.308
6.308
6.308
6.508
6.712
6.712
6.712
6.712
6.712
6.712
6.712
6.508
6.508
6.508
6.308
6.308
6.308
7.991
8.215
10.353
11.376
8.902
8.441
8.441
8.441
8.215
7.991
8.902
14.13
14.421
14.13
13.557
13.275
12.445
11.905
11.376
10.859
10.859
10.353
9.374
8.902
8.441
8.411
8.441

7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
7/24/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988
8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988

8.22
8.22
8.44
8.90
8.67
7.99
8.22
8.44
8.67
8.67
8.22
8.22
7.99
7.55
7.53
7.77
7.99
8.67
8.67
8.67
8.44
10.10
10.61
10.10
9.86
9.86
9.86
9.62
9.62
9.62
9.62
9.62
9.37
9.86
10.10
10.61
10.86
11.12
13.00
15.31
14.42
14.13
13.84
13.84
16.22
15.92
15.01

8.215
8.215
8.441
8.902
8.67
7.991
8.215
8.441
8.67
8.67
8.215
8.215
7.991
7.553
7.533
7.771
7.991
8.67
8.67
8.67
8.441
10.104
10.605
10.104
9.858
9.858
9.858
9.615
9.615
9.615
9.615
9.615
9.374
9.858
10.104
10.605
10.859
11.116
12.995
15.309
14.421
14.13
13.842
13.842
16.222
15.915
15.01

8/31/1988
9/1/1988
9/2/1988
9/3/1988
9/4/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/10/1988
9/11/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/17/1988
9/18/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/24/1988
9/25/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/8/1988
10/9/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/15/1988
10/16/1988

14.42
13.84
13.56
13.28
13.00
12.72
12.72
12.72
12.45
12.45
12.72
12.72
12.45
11.91
11.64
11.12
11.12
11.12
11.12
11.38
11.38
11.38
11.64
11.91
12.72
12.45
12.45
12.45
12.17
12.17
12.45
12.45
12.17
12.72
12.45
12.45
12.17
11.91
11.64
11.64
11.64
11.91
12.17
13.00
13.56
13.56
13.28

14.421
13.842
13.557
13.275
12.995
12.719
12.719
12.719
12.445
12.445
12.719
12.719
12.445
11.905
11.639
11.116
11.116
11.116
11.116
11.376
11.376
11.376
11.639
11.905
12.719
12.445
12.445
12.445
12.173
12.173
12.445
12.445
12.173
12.719
12.445
12.445
12.173
11.905
11.639
11.639
11.639
11.905
12.173
12.995
13.557
13.557
13.275

10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/19/1988
11/20/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988
11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/2/1988

13.00
13.00
13.84
13.28
14.13
14.71
13.84
13.28
12.45
11.91
12.17
17.16
17.48
16.84
16.53
16.22
16.22
16.84
18.12
18.76
20.05
19.41
19.09
18.76
18.76
18.76
18.76
18.76
18.44
18.44
18.44
18.76
19.09
19.09
18.76
17.80
17.48
16.84
16.53
16.53
16.22
15.31
14.71
14.71
14.71
14.42
14.42

12.995
12.995
13.842
13.275
14.13
14.714
13.842
13.275
12.445
11.905
12.173
17.159
17.477
16.844
16.531
16.222
16.222
16.844
18.119
18.763
20.051
19.407
19.085
18.763
18.763
18.763
18.763
18.763
18.441
18.441
18.441
18.763
19.085
19.085
18.763
17.797
17.477
16.844
16.531
16.531
16.222
15.309
14.714
14.714
14.714
14.421
14.421

1/1/1989

11.91

12/3/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/14/1989
1/15/1989
1/16/1989
1/17/1989
1/18/1989

14.42
14.71
14.71
14.71
14.42
13.84
13.00
12.45
11.91
11.91
11.91
11.64
11.38
11.12
11.38
12.72
13.28
13.00
13.00
13.00
13.00
13.28
13.28
13.28
13.00
13.00
12.45
12.45
11.91
11.91
11.64
11.38
10.35
9.14
8.90
8.44
8.22
7.77
7.55
7.34
7.13
6.92
6.71
6.71
6.51
6.31
6.11

14.421
14.714
14.714
14.714
14.421
13.842
12.995
12.445
11.905
11.905
11.905
11.639
11.376
11.116
11.376
12.719
13.275
12.995
12.995
12.995
12.995
13.275
13.275
13.275
12.995
12.995
12.445
12.445
11.905
11.905

1/19/1989
1/20/1989
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
2/26/1989
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989

5.92
5.73
5.73
5.54
5.54
5.35
5.35
5.35
5.17
5.17
5.17
4.99
4.99
4.99
4.81
4.81
4.81
4.64
4.64
4.64
4.47
4.47
4.47
4.47
4.30
4.30
4.30
4.13
4.13
3.97
3.97
4.13
4.13
4.13
4.13
4.13
4.13
3.97
3.97
3.97
3.97
4.30
4.30
4.30
4.30
4.30
4.30

3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989

4.30
4.30
4.30
4.13
3.97
3.81
3.66
3.66
3.66
3.66
3.66
3.81
3.81
3.81
3.81
3.81
3.81
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97

11/6/1992
11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992

29.93
31.48
32.10
31.78
32.92
34.37
33.81
33.22
33.31
32.56
31.95
33.51
34.30
32.95
31.92
32.68
31.65
31.19
29.90
30.49
31.55

1/1/1993

14.7

11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993

32.10
31.58
31.39
30.62
29.70
29.29
27.60
25.90
24.83
23.76
22.02
23.12
22.53
22.50
22.69
22.30
21.41
20.83
20.89
21.15
20.29
20.20
19.10
18.18
17.63
17.58
17.47
17.01
16.91
16.68
16.55
16.10
15.90
15.24
15.09
14.70
14.57
14.18
13.99
13.60
13.43
13.42
13.04
12.87
12.87
12.87
12.75

14.7
14.57
14.18
13.99
13.6
13.43
13.42
13.04
12.87
12.87
12.87
12.75

1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993

12.31
12.31
11.93
11.77
11.76
11.38
10.68
10.44
10.44
10.43
10.25
10.17
10.07
9.66
9.66
9.66
9.65
9.31
9.15
9.15
9.17
9.55
9.47
9.59
9.26
9.15
9.13
8.76
8.85
8.89
8.78
8.70
8.64
8.53
8.46
8.41
8.40
8.28
8.21
8.15
8.05
8.08
7.99
7.97
7.92
7.92
7.92

12.31
12.31
11.93
11.77
11.76
11.38
10.68
10.44
10.44
10.43
10.25
10.17
10.07
9.66
9.66
9.66
9.65
9.31
9.15
9.15
9.17
9.55
9.47
9.59
9.26
9.15
9.13
8.76
8.85
8.89
8.78
8.7
8.64
8.53
8.46
8.41
8.4
8.28
8.21
8.15
8.05
8.08
7.99
7.97
7.92
7.92
7.92

3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993

7.91
7.72
7.68
7.86
7.72
7.68
7.68
7.70
8.25
8.19
7.77
7.68
7.67
7.49
7.44
7.49
8.60
8.88
8.50
8.21
8.15
7.98
8.11
8.15
8.15
10.34
9.93
9.66
9.72
10.81
9.18
8.64
8.47
8.41
8.41
8.41
8.41
8.40
8.23
8.16
8.16
8.18
8.54
9.18
9.04
8.90
8.92

7.91
7.72
7.68
7.86
7.72
7.68
7.68
7.7
8.25
8.19
7.77
7.68
7.67
7.49
7.44
7.49
8.6
8.88
8.5
8.21
8.15
7.98
8.11
8.15
8.15
10.34
9.93
9.66
9.72
10.81
9.18
8.64
8.47
8.41
8.41
8.41
8.41
8.4
8.23
8.16
8.16
8.18
8.54
9.18
9.04
8.9
8.92

4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993

9.32
10.67
10.28
9.73
9.66
9.76
12.01
13.86
13.65
13.03
12.87
12.87
12.87
12.85
12.50
13.30
17.69
17.61
15.88
20.11
21.13
20.26
19.17
18.35
17.52
17.04
16.73
16.43
16.12
15.63
15.67
15.75
15.89
18.89
20.19
21.79
22.39
21.22
20.29
19.87
19.56
19.46
19.23
18.90
18.47
21.35
28.88

9.32
10.67
10.28
9.73
9.66
9.76
12.01
13.86
13.65
13.03
12.87
12.87
12.87
12.85
12.5
13.3
17.69
17.61
15.88
20.11
21.13
20.26
19.17
18.35
17.52
17.04
16.73
16.43
16.12
15.63
15.67
15.75
15.89
18.89
20.19
21.79
22.39
21.22
20.29
19.87
19.56
19.46
19.23
18.9
18.47
21.35
28.88

6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993

32.10
28.69
29.94
29.26
36.41
69.14
72.47
72.01
63.54
26.57
21.30
20.23
20.12
20.01
19.75
20.89
22.22
23.23
22.96
23.41
23.47
25.17
35.02
45.18
42.49
48.66
50.78
41.71
38.80
35.77
33.35
31.36
29.45
28.03
30.68
40.06
37.44
31.18
27.91
27.07
26.89
26.35
26.23
27.24
36.19
57.93
83.22

32.1
28.69
29.94
29.26
36.41
69.14
72.47
72.01
63.54
26.57
21.3
20.23
20.12
20.01
19.75
20.89
22.22
23.23
22.96
23.41
23.47
25.17
35.02
45.18
42.49
48.66
50.78
41.71
38.8
35.77
33.35
31.36
29.45
28.03
30.68
40.06
37.44
31.18
27.91
27.07
26.89
26.35
26.23
27.24
36.19
57.93
83.22

7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993

67.16
60.24
57.15
54.12
47.82
44.98
43.27
39.14
36.08
33.06
29.50
27.24
27.01
27.07
27.41
27.22
24.99
24.52
25.47
24.08
22.84
22.36
21.66
20.75
20.17
20.06
19.77
19.44
19.18
19.15
19.15
19.15
19.04
18.57
18.57
22.06
36.30
36.67
30.58
27.72
25.70
22.41
22.32
24.47
24.05
23.39
23.95

67.16
60.24
57.15
54.12
47.82
44.98
43.27
39.14
36.08
33.06
29.5
27.24
27.01
27.07
27.41
27.22
24.99
24.52
25.47
24.08
22.84
22.36
21.66
20.75
20.17
20.06
19.77
19.44
19.18
19.15
19.15
19.15
19.04
18.57
18.57
22.06
36.3
36.67
30.58
27.72
25.7
22.41
22.32
24.47
24.05
23.39
23.95

9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993

23.41
22.78
22.41
22.02
21.38
20.83
20.61
19.93
20.03
19.93
20.33
20.20
20.47
20.63
20.12
19.77
19.44
19.18
19.04
18.52
18.12
17.63
17.47
16.96
16.63
16.38
16.35
16.46
16.91
17.07
17.74
19.05
20.49
20.12
19.82
19.74
19.50
19.36
18.83
18.54
18.52
18.68
19.44
19.88
20.17
19.15
18.57

23.41
22.78
22.41
22.02
21.38
20.83
20.61
19.93
20.03
19.93
20.33
20.2
20.47
20.63
20.12
19.77
19.44
19.18
19.04
18.52
18.12
17.63
17.47
16.96
16.63
16.38
16.35
16.46
16.91
17.07
17.74
19.05
20.49
20.12
19.82
19.74
19.5
19.36
18.83
18.54
18.52
18.68
19.44
19.88
20.17
19.15
18.57

10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993

18.62
19.20
19.85
20.44
20.80
20.96
20.50
20.50
20.86
21.26
20.77
20.53
20.91
21.80
22.27
21.77
21.35
20.77
20.42
20.15
20.01
19.47
19.07
18.57
18.36
17.66
17.52
17.30
17.22
16.94
16.68
16.66
16.60
16.38
16.35
16.40
16.63
16.81
17.60
18.64
20.91
21.07
19.53
18.78
18.26
18.15
17.92

18.62
19.2
19.85
20.44
20.8
20.96
20.5
20.5
20.86
21.26
20.77
20.53
20.91
21.8
22.27
21.77
21.35
20.77
20.42
20.15
20.01
19.47
19.07
18.57
18.36
17.66
17.52
17.3
17.22
16.94
16.68
16.66
16.6
16.38
16.35
16.4
16.63
16.81
17.6
18.64
20.91
21.07
19.53
18.78
18.26
18.15
17.92

12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994

17.89
18.05
18.86
19.42
19.36
18.78
18.15
17.63
17.58
17.58
17.52
17.24
16.94
16.73
17.04
17.37
16.63
16.05
15.78
15.65
15.16
14.84
14.50
14.00
13.74
13.76
13.88
13.43
13.08
12.50
11.84
11.77
11.72
11.47
11.21
10.94
10.68
10.41
10.15
9.94
9.92
9.96
10.15
10.13
9.89
9.64
9.38

17.89
18.05
18.86
19.42
19.36
18.78
18.15
17.63
17.58
17.58
17.52
17.24
16.94
16.73
17.04
17.37
16.63
16.05
15.78
15.65
15.16
14.84
14.5
14
13.74
13.76
13.88
13.43
13.08
12.5
11.84
11.77
11.72
11.47
11.21
10.94
10.68
10.41
10.15
9.94
9.92
9.96
10.15
10.13
9.89
9.64
9.38

1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994

9.13
8.88
8.67
8.61
8.38
8.18
8.12
7.86
7.48
7.52
7.83
7.66
7.50
7.61
7.46
7.44
7.40
7.22
7.20
7.20
7.20
7.20
7.20
7.16
6.98
6.92
6.75
6.69
6.52
6.50
6.50
6.46
6.25
6.06
6.04
6.00
5.83
5.82
5.78
5.61
5.59
5.59
5.55
5.39
5.37
5.33
5.17

9.13
8.88
8.67
8.61
8.38
8.18
8.12
7.86
7.48
7.52
7.83
7.66
7.5
7.61
7.46
7.44
7.4
7.22
7.2
7.2
7.2
7.2
7.2
7.16
6.98
6.92
6.75
6.69
6.52
6.5
6.5
6.46
6.25
6.06
6.04
6
5.83
5.82
5.78
5.61
5.59
5.59
5.55
5.39
5.37
5.33
5.17

3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994

5.11
4.99
5.13
5.04
4.59
4.77
5.11
5.15
5.08
4.75
4.75
4.88
4.81
5.07
4.99
5.13
5.11
4.95
4.89
4.77
4.95
5.06
4.83
5.07
4.95
4.89
4.73
4.75
4.91
4.93
4.97
5.09
4.99
5.13
5.26
5.76
5.74
5.41
5.37
5.48
5.98
6.16
6.67
6.97
8.25
9.25
9.13

5.11
4.99
5.13
5.04
4.59
4.77
5.11
5.15
5.08
4.75
4.75
4.88
4.81
5.07
4.99
5.13
5.11
4.95
4.89
4.77
4.95
5.06
4.83
5.07
4.95
4.89
4.73
4.75
4.91
4.93
4.97
5.09
4.99
5.13
5.26
5.76
5.74
5.41
5.37
5.48
5.98
6.16
6.67
6.97
8.25
9.25
9.13

4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994

8.97
9.13
9.15
9.11
8.97
9.13
9.19
9.30
9.03
9.36
9.40
9.36
9.22
9.30
9.91
13.56
12.24
13.85
13.25
15.03
22.94
24.90
36.11
41.82
36.18
34.13
35.99
34.58
32.76
29.23
27.11
26.53
27.79
27.55
29.14
29.46
28.11
28.15
31.75
29.86
28.97
30.74
36.24
40.16
38.92
36.12
35.01

8.97
9.13
9.15
9.11
8.97
9.13
9.19
9.3
9.03
9.36
9.4
9.36
9.22
9.3
9.91
13.56
12.24
13.85
13.25
15.03
22.94
24.9
36.11
41.82
36.18
34.13
35.99
34.58
32.76
29.23
27.11
26.53
27.79
27.55
29.14
29.46
28.11
28.15
31.75
29.86
28.97
30.74
36.24
40.16
38.92
36.12
35.01

6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994

33.42
32.58
31.53
30.79
29.61
28.02
26.90
27.80
28.91
29.34
33.24
29.75
27.33
26.92
26.18
26.01
25.64
25.21
23.36
22.40
21.41
19.92
19.45
19.13
18.81
18.51
18.12
17.43
17.17
17.91
22.19
25.98
24.64
34.87
60.59
58.19
62.89
55.79
57.84
78.36
53.03
43.04
38.59
35.63
32.71
30.80
29.19

33.42
32.58
31.53
30.79
29.61
28.02
26.9
27.8
28.91
29.34
33.24
29.75
27.33
26.92
26.18
26.01
25.64
25.21
23.36
22.4
21.41
19.92
19.45
19.13
18.81
18.51
18.12
17.43
17.17
17.91
22.19
25.98
24.64
34.87
60.59
58.19
62.89
55.79
57.84
78.36
53.03
43.04
38.59
35.63
32.71
30.8
29.19

7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994

28.06
26.77
25.55
27.65
25.08
24.92
24.28
24.04
23.24
22.91
24.62
26.23
29.72
30.05
24.13
22.27
22.29
21.66
21.18
20.47
19.71
18.77
18.07
18.21
18.28
19.04
21.67
22.69
20.65
19.82
19.57
19.62
18.98
19.02
18.48
17.90
17.40
17.12
16.88
17.05
19.48
23.17
22.55
20.39
18.75
19.04
20.11

28.06
26.77
25.55
27.65
25.08
24.92
24.28
24.04
23.24
22.91
24.62
26.23
29.72
30.05
24.13
22.27
22.29
21.66
21.18
20.47
19.71
18.77
18.07
18.21
18.28
19.04
21.67
22.69
20.65
19.82
19.57
19.62
18.98
19.02
18.48
17.9
17.4
17.12
16.88
17.05
19.48
23.17
22.55
20.39
18.75
19.04
20.11

9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994

20.62
22.65
31.31
43.47
53.25
63.25
69.13
77.19
86.46
72.04
67.12
59.14
53.26
51.11
49.68
49.11
46.58
43.30
42.14
40.72
38.81
35.31
33.52
32.94
31.25
32.11
35.06
35.77
35.67
36.77
35.12
33.21
31.39
29.75
28.60
27.71
27.61
27.53
27.05
26.46
24.95
21.52
20.59
20.46
20.20
20.56
23.23

20.62
22.65
31.31
43.47
53.25
63.25
69.13
77.19
86.46
72.04
67.12
59.14
53.26
51.11
49.68
49.11
46.58
43.3
42.14
40.72
38.81
35.31
33.52
32.94
31.25
32.11
35.06
35.77
35.67
36.77
35.12
33.21
31.39
29.75
28.6
27.71
27.61
27.53
27.05
26.46
24.95
21.52
20.59
20.46
20.2
20.56
23.23

11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994

28.23
30.84
29.07
27.11
26.35
27.01
27.18
27.57
27.61
27.53
27.14
27.01
26.63
26.50
26.13
26.09
26.09
26.01
25.64
25.60
25.52
25.24
25.64
25.96
25.56
25.33
26.18
26.84
26.18
25.92
24.90
23.39
22.78
22.13
22.05
22.05
22.19
22.96
23.83
24.42
23.75
23.27
22.71
21.57
20.50
19.77
19.16

28.23
30.84
29.07
27.11
26.35
27.01
27.18
27.57
27.61
27.53
27.14
27.01
26.63
26.5
26.13
26.09
26.09
26.01
25.64
25.6
25.52
25.24
25.64
25.96
25.56
25.33
26.18
26.84
26.18
25.92
24.9
23.39
22.78
22.13
22.05
22.05
22.19
22.96
23.83
24.42
23.75
23.27
22.71
21.57
20.5
19.77
19.16

12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995

18.81
18.46
17.90
17.40
17.21
17.52
18.11
17.92
17.69
17.76
18.13
17.88
17.25
16.29
16.27
17.33
17.40
16.31
15.93
15.35
14.60
14.21
13.71
13.41
13.12
12.84
12.57
12.34
12.17
11.48
10.96
10.72
10.65
10.46
10.39
10.15
9.89
9.64
9.38
9.17
9.11
8.88
8.72
8.88
8.86
8.63
8.38

18.81
18.46
17.9
17.4
17.21
17.52
18.11
17.92
17.69
17.76
18.13
17.88
17.25
16.29
16.27
17.33
17.4
16.31
15.93
15.35
14.6
14.21
13.71
13.41
13.12
12.84
12.57
12.34
12.17
11.48
10.96
10.72
10.65
10.46
10.39
10.15
9.89
9.64
9.38
9.17
9.11
8.88
8.72
8.88
8.86
8.63
8.38

2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995

8.14
7.90
7.70
7.63
7.42
7.22
7.16
6.98
6.96
7.00
7.10
6.73
6.48
6.29
6.23
6.10
6.37
6.82
6.50
6.25
6.06
6.04
6.04
6.04
6.04
6.04
6.04
6.04
6.00
5.83
5.82
5.82
5.78
5.61
5.59
5.59
5.59
5.55
5.39
5.37
5.37
5.33
5.17
5.15
5.15
5.11
4.95

8.14
7.9
7.7
7.63
7.42
7.22
7.16
6.98
6.96
7
7.1
6.73
6.48
6.29
6.23
6.1
6.37
6.82
6.5
6.25
6.06
6.04
6.04
6.04
6.04
6.04
6.04
6.04
6
5.83
5.82
5.82
5.78
5.61
5.59
5.59
5.59
5.55
5.39
5.37
5.37
5.33
5.17
5.15
5.15
5.11
4.95

3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995

4.93
4.93
4.89
4.73
4.72
4.68
4.48
4.34
4.52
4.70
4.72
4.79
5.15
5.39
5.61
5.83
6.02
6.00
5.83
5.85
6.06
6.21
6.02
5.83
5.82
5.74
5.41
5.45
5.74
5.57
5.35
5.21
5.35
5.37
5.37
5.45
5.74
5.73
6.33
6.98
8.61
13.71
13.08
12.04
12.07
14.88
18.35

4.93
4.93
4.89
4.73
4.72
4.68
4.48
4.34
4.52
4.7
4.72
4.79
5.15
5.39
5.61
5.83
6.02
6
5.83
5.85
6.06
6.21
6.02
5.83
5.82
5.74
5.41
5.45
5.74
5.57
5.35
5.21
5.35
5.37
5.37
5.45
5.74
5.73
6.33
6.98
8.61
13.71
13.08
12.04
12.07
14.88
18.35

5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995

22.06
24.01
24.35
25.29
25.98
23.71
21.71
19.15
17.71
16.90
15.35
14.03
13.34
12.52
11.70
11.12
11.50
11.70
11.47
11.21
10.99
11.10
11.61
11.23
10.94
10.86
11.47
11.88
12.61
13.19
13.86
15.15
16.61
15.28
14.84
14.55
14.12
13.20
12.89
12.87
13.11
14.16
14.38
14.77
15.61
22.19
37.18

22.06
24.01
24.35
25.29
25.98
23.71
21.71
19.15
17.71
16.9
15.35
14.03
13.34
12.52
11.7
11.12
11.5
11.7
11.47
11.21
10.99
11.1
11.61
11.23
10.94
10.86
11.47
11.88
12.61
13.19
13.86
15.15
16.61
15.28
14.84
14.55
14.12
13.2
12.89
12.87
13.11
14.16
14.38
14.77
15.61
22.19
37.18

6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995

58.56
55.00
51.08
44.77
48.68
77.31
73.89
59.78
48.89
43.52
40.27
42.33
43.21
40.61
38.34
38.26
37.76
40.30
34.35
33.50
29.39
29.60
29.09
28.06
26.69
24.37
27.61
42.09
33.87
32.23
42.04
46.49
44.11
33.77
29.23
27.03
26.44
28.97
27.07
25.49
24.39
24.77
25.77
27.14
27.87
27.64
29.28

58.56
55
51.08
44.77
48.68
77.31
73.89
59.78
48.89
43.52
40.27
42.33
43.21
40.61
38.34
38.26
37.76
40.3
34.35
33.5
29.39
29.6
29.09
28.06
26.69
24.37
27.61
42.09
33.87
32.23
42.04
46.49
44.11
33.77
29.23
27.03
26.44
28.97
27.07
25.49
24.39
24.77
25.77
27.14
27.87
27.64
29.28

8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995

28.11
27.10
26.38
25.09
23.98
22.35
20.84
19.85
19.45
19.13
18.81
20.77
28.00
20.74
29.54
33.88
34.03
37.68
33.53
33.77
33.52
33.82
33.31
32.90
33.20
32.58
31.84
32.74
32.99
31.39
29.66
28.02
26.39
24.67
23.68
23.18
26.67
36.15
29.30
30.51
35.61
32.03
31.53
31.84
33.52
34.78
33.63

28.11
27.1
26.38
25.09
23.98
22.35
20.84
19.85
19.45
19.13
18.81
20.77
28
20.74
29.54
33.88
34.03
37.68
33.53
33.77
33.52
33.82
33.31
32.9
33.2
32.58
31.84
32.74
32.99
31.39
29.66
28.02
26.39
24.67
23.68
23.18
26.67
36.15
29.3
30.51
35.61
32.03
31.53
31.84
33.52
34.78
33.63

9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995

33.82
33.31
32.48
30.90
30.09
31.04
32.13
32.48
31.73
32.18
32.18
29.86
28.78
28.59
28.19
27.96
27.02
26.01
25.05
24.12
23.24
22.33
21.44
21.49
21.16
22.17
23.43
24.31
23.21
22.53
23.51
21.73
22.50
23.39
24.70
27.14
27.22
29.42
29.09
28.42
29.04
28.73
28.50
28.08
29.32
28.29
28.42

33.82
33.31
32.48
30.9
30.09
31.04
32.13
32.48
31.73
32.18
32.18
29.86
28.78
28.59
28.19
27.96
27.02
26.01
25.05
24.12
23.24
22.33
21.44
21.49
21.16
22.17
23.43
24.31
23.21
22.53
23.51
21.73
22.5
23.39
24.7
27.14
27.22
29.42
29.09
28.42
29.04
28.73
28.5
28.08
29.32
28.29
28.42

11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995

29.55
29.37
29.94
30.64
30.19
31.08
29.85
29.09
28.06
27.02
26.09
25.64
25.44
24.66
24.16
23.79
23.60
22.96
22.80
22.49
22.38
22.08
22.13
22.20
21.28
20.85
20.55
20.39
19.94
20.01
19.47
19.11
18.80
18.49
18.20
18.02
18.00
17.17
16.87
16.63
16.41
16.19
15.92
15.44
15.12
14.94
15.03

29.55
29.37
29.94
30.64
30.19
31.08
29.85
29.09
28.06
27.02
26.09
25.64
25.44
24.66
24.16
23.79
23.6
22.96
22.8
22.49
22.38
22.08
22.13
22.2
21.28
20.85
20.55
20.39
19.94
20.01
19.47
19.11
18.8
18.49
18.2
18.02
18
17.17
16.87
16.63
16.41
16.19
15.92
15.44
15.12
14.94
15.03

12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996

14.50
13.93
13.47
13.32
12.80
12.25
11.70
11.21
10.93
10.61
10.16
9.88
9.63
9.37
9.07
8.69
8.65
8.65
8.60
8.42
8.36
8.18
8.11
7.93
7.87
7.65
7.41
7.17
6.93
6.75
6.68
6.51
6.50
6.50
6.45
6.24
6.01
5.79
5.70
6.19
6.85
6.66
6.26
6.06
6.13
6.33
5.82

14.5
13.93
13.47
13.32
12.8
12.25
11.7
11.21
10.93
10.61
10.16
9.88
9.63
9.37
9.07
8.69
8.65
8.65
8.6
8.42
8.36
8.18
8.11
7.93
7.87
7.65
7.41
7.17
6.93
6.75
6.68
6.51
6.5
6.5
6.45
6.24
6.01
5.79
5.7
6.19
6.85
6.66
6.26
6.06
6.13
6.33
5.82

2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996

5.56
5.39
5.33
5.21
5.40
5.66
6.01
6.13
6.29
5.61
5.43
5.58
5.55
5.34
5.17
5.19
5.35
5.33
5.17
5.15
5.11
4.95
4.93
4.93
5.02
5.43
5.92
6.32
6.18
7.37
7.61
7.45
7.34
6.91
6.53
6.54
6.71
6.64
6.35
6.48
6.45
6.33
6.44
6.33
6.53
7.19
8.55

5.56
5.39
5.33
5.21
5.4
5.66
6.01
6.13
6.29
5.61
5.43
5.58
5.55
5.34
5.17
5.19
5.35
5.33
5.17
5.15
5.11
4.95
4.93
4.93
5.02
5.43
5.92
6.32
6.18
7.37
7.61
7.45
7.34
6.91
6.53
6.54
6.71
6.64
6.35
6.48
6.45
6.33
6.44
6.33
6.53
7.19
8.55

4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996

7.07
6.70
6.56
6.67
6.70
7.23
6.56
5.72
5.76
5.70
6.10
6.38
6.16
6.33
5.95
6.28
6.53
6.62
6.35
6.48
6.54
6.76
6.95
6.92
6.84
7.17
7.25
7.37
7.22
7.11
6.81
6.99
7.09
6.85
7.26
7.60
7.79
9.03
9.10
8.92
8.85
8.67
8.56
8.24
8.34
8.18
8.07

7.07
6.7
6.56
6.67
6.7
7.23
6.56
5.72
5.76
5.7
6.1
6.38
6.16
6.33
5.95
6.28
6.53
6.62
6.35
6.48
6.54
6.76
6.95
6.92
6.84
7.17
7.25
7.37
7.22
7.11
6.81
6.99
7.09
6.85
7.26
7.6
7.79
9.03
9.1
8.92
8.85
8.67
8.56
8.24
8.34
8.18
8.07

5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996

7.66
7.50
7.71
7.90
7.87
7.65
7.55
9.07
15.65
22.83
18.82
14.89
11.53
11.33
12.64
16.20
17.79
21.10
19.99
19.04
23.88
23.32
22.83
22.33
21.64
21.08
20.11
19.40
18.82
18.49
18.09
17.32
16.36
15.05
14.91
13.97
13.36
12.85
12.50
11.97
11.48
11.20
10.93
10.72
10.65
10.45
10.38

7.66
7.5
7.71
7.9
7.87
7.65
7.55
9.07
15.65
22.83
18.82
14.89
11.53
11.33
12.64
16.2
17.79
21.1
19.99
19.04
23.88
23.32
22.83
22.33
21.64
21.08
20.11
19.4
18.82
18.49
18.09
17.32
16.36
15.05
14.91
13.97
13.36
12.85
12.5
11.97
11.48
11.2
10.93
10.72
10.65
10.45
10.38

7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996

10.19
9.69
8.24
9.42
9.19
9.10
8.87
8.62
8.37
8.13
7.98
8.19
8.34
8.13
7.89
7.69
7.72
7.90
7.92
7.92
8.01
8.52
9.25
10.55
12.75
11.28
11.27
13.52
14.77
14.81
14.54
14.25
13.96
13.73
13.71
13.82
14.25
14.34
14.61
14.90
15.14
15.33
16.08
16.66
16.98
17.42
17.88

10.19
9.69
8.24
9.42
9.19
9.1
8.87
8.62
8.37
8.13
7.98
8.19
8.34
8.13
7.89
7.69
7.72
7.9
7.92
7.92
8.01
8.52
9.25
10.55
12.75
11.28
11.27
13.52
14.77
14.81
14.54
14.25
13.96
13.73
13.71
13.82
14.25
14.34
14.61
14.9
15.14
15.33
16.08
16.66
16.98
17.42
17.88

8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996

18.82
19.33
20.16
20.50
21.33
25.37
28.08
22.58
19.12
19.46
22.52
25.45
26.25
26.55
24.02
20.89
20.66
19.64
18.51
17.88
17.39
17.11
16.87
16.63
16.41
16.19
16.03
16.18
16.55
15.50
15.18
15.33
15.79
15.11
14.56
14.25
14.07
14.32
14.84
15.99
16.50
16.82
16.63
16.49
16.69
16.83
16.72

18.82
19.33
20.16
20.5
21.33
25.37
28.08
22.58
19.12
19.46
22.52
25.45
26.25
26.55
24.02
20.89
20.66
19.64
18.51
17.88
17.39
17.11
16.87
16.63
16.41
16.19
16.03
16.18
16.55
15.5
15.18
15.33
15.79
15.11
14.56
14.25
14.07
14.32
14.84
15.99
16.5
16.82
16.63
16.49
16.69
16.83
16.72

10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996

16.79
16.38
15.76
14.56
13.93
13.41
13.17
13.09
13.00
13.28
13.13
14.15
15.14
14.82
12.59
12.62
12.90
13.18
13.52
14.07
14.65
15.12
15.05
14.62
14.58
14.58
14.58
14.58
14.46
14.04
13.83
13.15
12.89
12.76
12.41
12.57
12.48
12.02
11.79
11.71
11.57
11.75
11.66
11.21
11.09
11.51
11.70

16.79
16.38
15.76
14.56
13.93
13.41
13.17
13.09
13
13.28
13.13
14.15
15.14
14.82
12.59
12.62
12.9
13.18
13.52
14.07
14.65
15.12
15.05
14.62
14.58
14.58
14.58
14.58
14.46
14.04
13.83
13.15
12.89
12.76
12.41
12.57
12.48
12.02
11.79
11.71
11.57
11.75
11.66
11.21
11.09
11.51
11.7

11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997

11.57
11.75
12.26
13.62
11.84
11.32
11.37
10.80
10.04
10.21
10.47
10.63
10.51
10.68
10.60
10.21
10.12
9.88
9.73
9.85
9.63
9.32
8.94
8.85
8.67
8.60
8.37
8.18
8.11
7.93
7.92
7.87
7.69
7.68
7.63
7.45
7.39
7.22
7.15
6.98
6.92
6.70
6.51
6.54
6.71
6.68
6.51

11.57
11.75
12.26
13.62
11.84
11.32
11.37
10.8
10.04
10.21
10.47
10.63
10.51
10.68
10.6
10.21
10.12
9.88
9.73
9.85
9.63
9.32
8.94
8.85
8.67
8.6
8.37
8.18
8.11
7.93
7.92
7.87
7.69
7.68
7.63
7.45
7.39
7.22
7.15
6.98
6.92
6.7
6.51
6.54
6.71
6.68
6.51

1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997

6.54
6.85
7.48
7.84
7.69
7.58
7.23
7.15
6.98
6.96
6.92
6.75
6.68
6.56
6.67
6.56
6.67
6.56
6.62
6.35
6.53
6.76
7.28
8.44
8.34
8.75
8.34
7.95
7.87
7.65
7.45
7.39
7.22
7.25
7.37
7.22
7.15
6.98
6.92
6.70
6.56
6.71
6.78
6.95
6.92
6.75
7.06

6.54
6.85
7.48
7.84
7.69
7.58
7.23
7.15
6.98
6.96
6.92
6.75
6.68
6.56
6.67
6.56
6.67
6.56
6.62
6.35
6.53
6.76
7.28
8.44
8.34
8.75
8.34
7.95
7.87
7.65
7.45
7.39
7.22
7.25
7.37
7.22
7.15
6.98
6.92
6.7
6.56
6.71
6.78
6.95
6.92
6.75
7.06

2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997

8.01
7.02
6.75
6.73
6.73
6.68
6.51
6.54
6.71
6.68
6.51
6.50
6.45
6.28
6.36
6.65
6.51
6.45
6.33
6.53
6.90
7.47
7.11
7.27
6.83
6.90
6.70
6.47
6.28
6.36
6.65
6.51
6.45
6.28
6.22
6.06
6.04
6.04
6.09
6.25
6.22
6.10
6.25
6.31
6.48
6.54
6.67

8.01
7.02
6.75
6.73
6.73
6.68
6.51
6.54
6.71
6.68
6.51
6.5
6.45
6.28
6.36
6.65
6.51
6.45
6.33
6.53
6.9
7.47
7.11
7.27
6.83
6.9
6.7
6.47
6.28
6.36
6.65
6.51
6.45
6.28
6.22
6.06
6.04
6.04
6.09
6.25
6.22
6.1
6.25
6.31
6.48
6.54
6.67

4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997

6.47
6.24
6.06
6.09
6.30
6.53
6.71
6.68
6.65
7.20
7.47
7.71
9.97
17.84
18.44
16.90
16.12
15.51
14.89
15.55
16.41
17.25
16.89
16.13
15.43
15.02
14.64
14.18
13.53
13.05
12.48
12.36
12.02
11.65
11.29
10.86
10.45
10.99
11.38
11.60
11.29
10.93
10.57
10.21
9.86
9.51
9.23

6.47
6.24
6.06
6.09
6.3
6.53
6.71
6.68
6.65
7.2
7.47
7.71
9.97
17.84
18.44
16.9
16.12
15.51
14.89
15.55
16.41
17.25
16.89
16.13
15.43
15.02
14.64
14.18
13.53
13.05
12.48
12.36
12.02
11.65
11.29
10.86
10.45
10.99
11.38
11.6
11.29
10.93
10.57
10.21
9.86
9.51
9.23

5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997

9.07
8.49
8.13
7.99
8.60
9.15
9.55
11.06
12.50
14.50
14.83
15.47
16.04
17.17
18.13
18.45
19.11
18.38
18.67
19.08
19.65
20.50
20.21
19.79
19.38
18.97
18.49
17.71
17.00
16.65
16.47
15.89
15.76
15.48
15.38
15.24
15.71
15.40
15.02
14.49
13.70
13.97
14.35
14.73
15.04
15.14
15.50

9.07
8.49
8.13
7.99
8.6
9.15
9.55
11.06
12.5
14.5
14.83
15.47
16.04
17.17
18.13
18.45
19.11
18.38
18.67
19.08
19.65
20.5
20.21
19.79
19.38
18.97
18.49
17.71
17
16.65
16.47
15.89
15.76
15.48
15.38
15.24
15.71
15.4
15.02
14.49
13.7
13.97
14.35
14.73
15.04
15.14
15.5

7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997

15.89
16.20
16.31
16.59
16.78
19.62
28.63
31.52
33.27
36.62
50.31
70.11
83.25
83.28
77.06
75.06
73.32
65.52
56.02
47.60
49.13
46.12
45.11
43.80
43.20
42.68
42.36
42.81
42.92
41.41
39.40
38.06
38.93
38.28
34.66
27.39
31.13
37.58
40.38
42.28
43.30
43.96
44.99
45.64
45.03
45.45
46.09

15.89
16.2
16.31
16.59
16.78
19.62
28.63
31.52
33.27
36.62
50.31
70.11
83.25
83.28
77.06
75.06
73.32
65.52
56.02
47.6
49.13
46.12
45.11
43.8
43.2
42.68
42.36
42.81
42.92
41.41
39.4
38.06
38.93
38.28
34.66
27.39
31.13
37.58
40.38
42.28
43.3
43.96
44.99
45.64
45.03
45.45
46.09

9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997

47.03
47.61
47.94
47.47
46.93
46.29
45.15
43.50
41.55
39.77
37.32
34.67
31.66
29.60
27.52
26.37
26.19
25.95
26.33
27.31
28.72
25.21
24.46
24.02
23.42
22.45
22.44
22.92
23.41
22.59
21.76
22.38
22.67
22.30
21.88
21.46
20.80
19.96
21.45
21.82
21.54
21.43
21.04
20.62
20.29
20.18
19.71

47.03
47.61
47.94
47.47
46.93
46.29
45.15
43.5
41.55
39.77
37.32
34.67
31.66
29.6
27.52
26.37
26.19
25.95
26.33
27.31
28.72
25.21
24.46
24.02
23.42
22.45
22.44
22.92
23.41
22.59
21.76
22.38
22.67
22.3
21.88
21.46
20.8
19.96
21.45
21.82
21.54
21.43
21.04
20.62
20.29
20.18
19.71

10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997

19.16
19.40
19.51
19.90
20.31
20.72
21.14
21.56
21.98
22.24
21.88
21.46
21.04
20.62
20.21
19.79
19.62
20.28
20.72
21.14
21.65
22.30
22.36
22.27
21.96
21.85
21.54
21.43
21.04
20.62
20.29
20.18
19.79
19.54
19.74
19.38
19.05
19.10
19.49
19.74
19.46
19.35
19.05
19.59
21.48
20.76
20.43

19.16
19.4
19.51
19.9
20.31
20.72
21.14
21.56
21.98
22.24
21.88
21.46
21.04
20.62
20.21
19.79
19.62
20.28
20.72
21.14
21.65
22.3
22.36
22.27
21.96
21.85
21.54
21.43
21.04
20.62
20.29
20.18
19.79
19.54
19.74
19.38
19.05
19.1
19.49
19.74
19.46
19.35
19.05
19.59
21.48
20.76
20.43

12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998

19.28
18.30
18.22
18.14
17.92
18.03
17.39
16.89
16.21
15.79
15.40
14.94
14.21
13.67
13.90
13.85
13.57
13.55
13.47
13.20
13.17
13.10
12.83
12.80
12.73
12.46
12.43
12.65
13.25
12.36
11.82
11.89
11.31
10.93
10.57
10.21
9.86
9.51
9.30
9.39
8.90
8.86
8.79
8.47
8.19
8.10
7.85

19.28
18.3
18.22
18.14
17.92
18.03
17.39
16.89
16.21
15.79
15.4
14.94
14.21
13.67
13.9
13.85
13.57
13.55
13.47
13.2
13.17
13.1
12.83
12.8
12.73
12.46
12.43
12.65
13.25
12.36
11.82
11.89
11.31
10.93
10.57
10.21
9.86
9.51
9.3
9.39
8.9
8.86
8.79
8.47
8.19
8.1
7.85

1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998

7.76
7.51
7.42
7.18
7.09
6.84
6.82
6.76
6.51
6.42
6.18
6.16
6.16
6.10
5.86
5.77
5.47
5.15
4.83
4.57
4.49
4.32
4.46
4.19
3.94
3.86
3.57
3.26
3.02
2.88
2.49
2.61
2.41
2.51
2.83
2.49
2.67
2.63
2.47
2.97
4.16
4.49
4.73
4.97
5.22
5.47
5.72

7.76
7.51
7.42
7.18
7.09
6.84
6.82
6.76
6.51
6.42
6.18
6.16
6.16
6.1
5.86
5.77
5.47
5.15
4.83
4.57
4.49
4.32
4.46
4.19
3.94
3.86
3.57
3.26
3.02
2.88
2.49
2.61
2.41
2.51
2.83
2.49
2.67
2.63
2.47
2.97
4.16
4.49
4.73
4.97
5.22
5.47
5.72

3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998

5.98
6.18
6.25
6.49
6.71
6.83
7.27
7.46
7.23
6.96
6.69
6.48
6.41
6.17
5.91
5.66
5.41
5.30
5.70
5.88
5.76
5.88
5.71
5.61
5.30
5.56
5.51
5.62
5.51
5.63
5.70
5.87
5.76
5.98
7.16
7.30
7.05
7.01
7.18
7.06
7.18
7.04
6.77
6.51
6.30
6.81
6.99

5.98
6.18
6.25
6.49
6.71
6.83
7.27
7.46
7.23
6.96
6.69
6.48
6.41
6.17
5.91
5.66
5.41
5.3
5.7
5.88
5.76
5.88
5.71
5.61
5.3
5.56
5.51
5.62
5.51
5.63
5.7
5.87
5.76
5.98
7.16
7.3
7.05
7.01
7.18
7.06
7.18
7.04
6.77
6.51
6.3
6.81
6.99

4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998

6.98
6.75
6.33
6.43
6.86
6.77
6.52
6.45
6.27
6.19
6.02
5.95
6.14
6.40
6.85
7.18
7.27
7.45
7.53
7.51
7.16
7.37
7.33
7.07
6.98
6.79
6.55
6.85
7.19
7.45
7.33
7.07
7.01
7.39
7.73
7.81
8.00
8.07
7.88
7.81
8.00
8.09
8.29
8.55
8.24
8.07
7.88

6.98
6.75
6.33
6.43
6.86
6.77
6.52
6.45
6.27
6.19
6.02
5.95
6.14
6.4
6.85
7.18
7.27
7.45
7.53
7.51
7.16
7.37
7.33
7.07
6.98
6.79
6.55
6.85
7.19
7.45
7.33
7.07
7.01
7.39
7.73
7.81
8
8.07
7.88
7.81
8
8.09
8.29
8.55
8.24
8.07
7.88

6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998

7.81
7.99
7.93
8.86
9.98
8.57
8.63
9.36
9.94
10.32
10.63
11.17
12.01
12.72
13.13
13.46
13.80
14.38
15.30
15.98
14.45
16.72
16.92
19.82
17.71
16.00
15.65
15.31
14.96
14.61
14.07
14.10
13.96
13.63
13.54
13.54
13.52
13.06
12.66
12.56
12.34
12.26
12.50
13.03
13.23
13.45
13.52

7.81
7.99
7.93
8.86
9.98
8.57
8.63
9.36
9.94
10.32
10.63
11.17
12.01
12.72
13.13
13.46
13.8
14.38
15.3
15.98
14.45
16.72
16.92
19.82
17.71
16
15.65
15.31
14.96
14.61
14.07
14.1
13.96
13.63
13.54
13.54
13.52
13.06
12.66
12.56
12.34
12.26
12.5
13.03
13.23
13.45
13.52

7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998

13.06
12.65
12.34
12.24
12.15
14.68
15.58
15.79
15.39
15.47
15.31
15.45
14.97
14.19
15.41
18.52
17.81
17.32
17.49
19.48
18.41
19.77
21.25
22.27
21.40
21.07
21.31
20.80
20.03
19.32
19.13
18.84
18.47
18.11
17.74
17.31
15.97
15.87
16.44
16.32
15.99
15.91
15.91
15.89
15.62
15.28
15.13

13.06
12.65
12.34
12.24
12.15
14.68
15.58
15.79
15.39
15.47
15.31
15.45
14.97
14.19
15.41
18.52
17.81
17.32
17.49
19.48
18.41
19.77
21.25
22.27
21.4
21.07
21.31
20.8
20.03
19.32
19.13
18.84
18.47
18.11
17.74
17.31
15.97
15.87
16.44
16.32
15.99
15.91
15.91
15.89
15.62
15.28
15.13

9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998

17.32
17.74
17.38
17.03
16.67
16.34
16.26
16.24
15.97
15.62
15.30
15.20
14.94
14.60
14.30
14.47
14.52
14.30
14.49
14.78
14.56
14.47
14.16
13.90
13.94
14.25
14.58
14.92
15.20
15.29
15.61
15.95
16.30
16.73
17.34
17.66
17.75
18.09
18.32
18.00
17.64
17.49
18.00
18.05
17.98
17.71
17.68

17.32
17.74
17.38
17.03
16.67
16.34
16.26
16.24
15.97
15.62
15.3
15.2
14.94
14.6
14.3
14.47
14.52
14.3
14.49
14.78
14.56
14.47
14.16
13.9
13.94
14.25
14.58
14.92
15.2
15.29
15.61
15.95
16.3
16.73
17.34
17.66
17.75
18.09
18.32
18
17.64
17.49
18
18.05
17.98
17.71
17.68

10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998

17.54
17.02
16.90
16.57
16.35
16.66
17.01
17.16
16.59
16.22
15.93
15.84
15.52
15.24
15.22
15.15
14.84
14.56
14.41
13.92
13.81
13.57
13.54
13.48
13.17
12.79
12.17
11.61
11.27
10.97
10.78
11.04
11.35
11.78
12.44
12.21
11.90
11.58
11.27
10.97
10.72
10.64
10.36
10.12
10.10
10.16
10.43

17.54
17.02
16.9
16.57
16.35
16.66
17.01
17.16
16.59
16.22
15.93
15.84
15.52
15.24
15.22
15.15
14.84
14.56
14.41
13.92
13.81
13.57
13.54
13.48
13.17
12.79
12.17
11.61
11.27
10.97
10.78
11.04
11.35
11.78
12.44
12.21
11.9
11.58
11.27
10.97
10.72
10.64
10.36
10.12
10.1
10.16
10.43

12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999

10.74
10.92
10.66
10.36
10.06
9.71
9.31
9.43
9.13
8.63
8.33
8.05
7.72
7.35
7.62
8.10
8.40
8.74
9.18
9.16
8.89
8.55
8.01
7.52
7.17
6.71
6.43
6.17
5.91
5.61
5.22
5.14
4.96
4.89
4.72
4.75
4.88
4.72
4.75
4.92
4.89
4.72
4.65
4.52
4.73
4.97
5.22

10.74
10.92
10.66
10.36
10.06
9.71
9.31
9.43
9.13
8.63
8.33
8.05
7.72
7.35
7.62
8.1
8.4
8.74
9.18
9.16
8.89
8.55
8.01
7.52
7.17
6.71
6.43
6.17
5.91
5.61
5.22
5.14
4.96
4.89
4.72
4.75
4.88
4.72
4.75
4.92
4.89
4.72
4.65
4.52
4.73
4.97
5.22

1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999

5.42
5.49
5.57
5.18
4.91
4.67
4.43
4.24
4.17
4.05
4.20
4.17
4.05
4.16
3.96
3.77
3.80
3.97
3.98
3.94
3.77
3.80
3.97
4.03
4.16
4.00
3.94
3.77
3.93
4.59
4.65
4.65
4.65
4.66
4.67
4.67
4.66
4.67
4.67
4.69
4.68
4.68
4.69
4.68
4.67
4.67
4.66

5.42
5.49
5.57
5.18
4.91
4.67
4.43
4.24
4.17
4.05
4.2
4.17
4.05
4.16
3.96
3.77
3.8
3.97
3.98
3.94
3.77
3.8
3.97
4.03
4.16
4
3.94
3.77
3.93
4.59
4.65
4.65
4.65
4.66
4.67
4.67
4.66
4.67
4.67
4.69
4.68
4.68
4.69
4.68
4.67
4.67
4.66

3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999

4.66
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.66
4.66
4.66
4.66
4.66
4.65
4.65
4.65
4.66
4.65
4.66
4.65
4.65
4.66
4.65
4.66
4.65
4.65
4.65
4.66
4.66
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.65
4.65
4.66
4.65
4.65
4.65
4.65

4.66
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.66
4.66
4.66
4.66
4.66
4.65
4.65
4.65
4.66
4.65
4.66
4.65
4.65
4.66
4.65
4.66
4.65
4.65
4.65
4.66
4.66
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.65
4.65
4.66
4.65
4.65
4.65
4.65

5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999

4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.67
4.67
4.68
4.69
4.69
4.71
4.69
4.69
4.71
4.70
4.70
4.67
4.66
4.66
4.67
4.67
4.68
4.69
4.69
4.69
4.73
4.75
4.93
6.06
5.17
4.84
4.87
4.90
5.03
6.61
8.10

4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.66
4.67
4.67
4.68
4.69
4.69
4.71
4.69
4.69
4.71
4.7
4.7
4.67
4.66
4.66
4.67
4.67
4.68
4.69
4.69
4.69
4.73
4.75
4.93
6.06
5.17
4.84
4.87
4.9
5.03
6.61
8.1

6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999

7.86
7.64
7.16
8.67
7.64
7.15
7.23
8.16
8.16
7.94
6.27
5.64
5.64
5.64
5.72
5.75
5.84
5.96
6.08
6.12
6.21
6.25
6.35
6.60
6.78
6.84
7.06
7.18
7.97
12.09
21.72
25.20
20.98
18.19
18.91
14.98
12.87
11.38
10.10
9.52
10.20
13.50
14.25
15.03
16.38
17.69
17.14

7.86
7.64
7.16
8.67
7.64
7.15
7.23
8.16
8.16
7.94
6.27
5.64
5.64
5.64
5.72
5.75
5.84
5.96
6.08
6.12
6.21
6.25
6.35
6.6
6.78
6.84
7.06
7.18
7.97
12.09
21.72
25.2
20.98
18.19
18.91
14.98
12.87
11.38
10.1
9.52
10.2
13.5
14.25
15.03
16.38
17.69
17.14

8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999

17.42
26.75
69.59
72.29
79.65
72.24
64.12
52.37
44.33
38.55
34.99
31.79
29.75
27.42
25.72
24.28
22.92
21.93
20.99
19.48
17.93
16.97
15.68
14.57
13.64
13.19
12.90
12.82
12.60
12.52
12.26
11.78
11.65
11.37
10.52
10.12
10.08
10.06
10.43
15.72
12.84
11.65
11.44
11.39
11.37
11.19
11.38

17.42
26.75
69.59
72.29
79.65
72.24
64.12
52.37
44.33
38.55
34.99
31.79
29.75
27.42
25.72
24.28
22.92
21.93
20.99
19.48
17.93
16.97
15.68
14.57
13.64
13.19
12.9
12.82
12.6
12.52
12.26
11.78
11.65
11.37
10.52
10.12
10.08
10.06
10.43
15.72
12.84
11.65
11.44
11.39
11.37
11.19
11.38

9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999

11.86
12.17
11.99
11.72
11.65
11.42
11.15
10.93
11.24
11.18
10.91
10.65
10.40
10.36
11.11
11.81
12.40
12.97
12.91
12.39
11.60
10.80
10.40
10.34
10.73
11.46
12.28
12.12
11.95
11.75
11.66
11.49
11.80
11.95
11.95
11.74
11.45
10.99
10.66
10.58
10.58
10.39
10.13
9.71
9.24
8.63
7.88

11.86
12.17
11.99
11.72
11.65
11.42
11.15
10.93
11.24
11.18
10.91
10.65
10.4
10.36
11.11
11.81
12.4
12.97
12.91
12.39
11.6
10.8
10.4
10.34
10.73
11.46
12.28
12.12
11.95
11.75
11.66
11.49
11.8
11.95
11.95
11.74
11.45
10.99
10.66
10.58
10.58
10.39
10.13
9.71
9.24
8.63
7.88

11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999

6.95
6.65
8.53
8.57
8.11
7.79
7.68
7.55
7.50
7.37
7.20
7.15
7.03
6.87
6.71
6.56
6.42
6.28
6.24
6.15
6.11
6.02
6.08
6.31
6.49
6.72
6.31
5.93
5.70
5.49
5.37
5.35
5.29
5.26
5.20
5.18
5.18
5.24
5.20
5.12
4.97
4.88
4.86
4.86
4.86
4.86
4.83

6.95
6.65
8.53
8.57
8.11
7.79
7.68
7.55
7.5
7.37
7.2
7.15
7.03
6.87
6.71
6.56
6.42
6.28
6.24
6.15
6.11
6.02
6.08
6.31
6.49
6.72
6.31
5.93
5.7
5.49
5.37
5.35
5.29
5.26
5.2
5.18
5.18
5.24
5.2
5.12
4.97
4.88
4.86
4.86
4.86
4.86
4.83

12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000

4.82
4.82
4.82
4.79
4.78
4.75
4.74
4.74
4.72
4.71
4.71
4.71
4.69
4.69
4.69
4.67
4.66
4.66
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.66
4.66
4.66
4.66
4.66
4.66
4.67
4.67
4.69
4.75
4.72
4.69
4.66
4.66
4.66
4.68
4.69
4.69
4.68

4.82
4.82
4.82
4.79
4.78
4.75
4.74
4.74
4.72
4.71
4.71
4.71
4.69
4.69
4.69
4.67
4.66
4.66
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.67
4.66
4.66
4.66
4.66
4.66
4.66
4.67
4.67
4.69
4.75
4.72
4.69
4.66
4.66
4.66
4.68
4.69
4.69
4.68

2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000

4.82
4.79
4.77
4.72
4.71
4.74
4.74
4.74
4.74
4.74
4.72
4.71
4.71
4.71
4.69
4.69
4.69
4.69
4.69
4.69
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.68
4.69
4.69
4.66
4.66
4.66
4.67
4.68
4.69
4.69
4.71
4.71
4.71
4.69
4.66
4.65
4.65
4.65

4.82
4.79
4.77
4.72
4.71
4.74
4.74
4.74
4.74
4.74
4.72
4.71
4.71
4.71
4.69
4.69
4.69
4.69
4.69
4.69
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.66
4.68
4.69
4.69
4.66
4.66
4.66
4.67
4.68
4.69
4.69
4.71
4.71
4.71
4.69
4.66
4.65
4.65
4.65

3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000

4.65
4.65
4.65
4.66
4.66
4.68
4.67
4.66
4.65
4.66
4.66
4.65
4.65
4.65
4.65
4.66
4.70
4.70
4.73
4.70
4.66
4.66
4.66
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.68
4.67
4.67
4.67
4.69
4.69
4.69
4.69
4.69
4.69
4.69
4.69
4.71
4.71

4.65
4.65
4.65
4.656
4.655
4.68
4.673
4.66
4.653
4.657
4.658
4.653
4.652
4.652
4.652
4.656
4.699
4.697
4.727
4.697
4.664
4.658
4.658
4.653
4.652
4.652
4.652
4.652
4.652
4.652
4.652
4.652
4.654
4.68
4.674
4.67
4.672
4.685
4.688
4.688
4.688
4.688
4.688
4.688
4.69
4.707
4.71

5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000

4.69
4.69
4.69
4.69
4.69
4.71
4.71
4.71
4.71
4.69
4.69
4.69
4.71
4.71
4.71
4.71
4.71
5.60
14.18
9.68
7.39
6.72
5.79
6.03
7.49
8.00
11.02
13.80
21.27
23.07
21.99
20.60
18.46
17.09
16.21
14.69
13.50
14.26
15.17
14.25
12.57
11.76
11.41
10.95
10.87
11.18
12.37

4.693
4.688
4.688
4.688
4.69
4.707
4.712
4.712
4.71
4.693
4.688
4.69
4.707
4.712
4.712
4.712
4.712
5.597
14.176
9.676
7.387
6.721
5.791
6.031
7.492
8.003
11.017
13.798
21.271
23.071
21.986
20.595
18.464
17.092
16.205
14.692
13.496
14.263
15.174
14.246
12.569
11.762
11.405
10.952
10.865
11.184
12.366

7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000

11.34
12.06
13.52
18.05
29.93
18.61
14.24
14.23
15.44
15.21
14.51
13.61
12.95
12.60
12.50
12.05
11.71
11.44
11.39
11.41
11.59
11.44
11.41
11.58
11.19
10.67
10.36
10.14
10.30
12.57
32.52
24.08
18.73
17.88
26.82
22.25
19.61
26.66
24.76
20.48
18.96
18.17
17.39
16.67
16.23
15.92
16.06

11.335
12.058
13.524
18.049
29.933
18.612
14.242
14.232
15.44
15.211
14.507
13.614
12.945
12.601
12.501
12.049
11.705
11.443
11.389
11.408
11.594
11.443
11.408
11.575
11.186
10.669
10.359
10.142
10.296
12.567
32.517
24.077
18.727
17.878
26.816
22.251
19.608
26.659
24.759
20.481
18.963
18.167
17.394
16.669
16.23
15.92
16.063

8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000

15.59
15.22
15.35
14.87
14.20
13.57
13.19
12.91
12.82
12.58
12.28
11.99
11.71
11.42
11.15
10.88
10.62
10.38
10.31
10.11
9.88
9.81
9.62
9.43
9.70
9.42
8.96
8.53
8.16
8.22
8.10
7.91
7.88
7.89
8.06
8.43
8.85
9.25
9.16
8.96
9.13
9.73
10.23
10.29
9.94
10.04
10.68

15.585
15.215
15.354
14.868
14.197
13.571
13.193
12.905
12.823
12.58
12.283
11.991
11.705
11.424
11.149
10.88
10.617
10.377
10.309
10.107
9.877
9.813
9.62
9.434
9.704
9.416
8.962
8.53
8.163
8.216
8.095
7.913
7.875
7.888
8.06
8.426
8.852
9.251
9.156
8.963
9.133
9.727
10.229
10.292
9.942
10.038
10.682

10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000

12.08
12.99
13.37
13.23
12.94
13.08
13.37
14.15
33.76
37.78
30.95
24.47
22.03
20.87
20.21
20.02
18.59
23.05
26.80
26.90
28.74
29.58
28.82
27.90
29.40
29.78
30.02
30.54
30.69
30.71
31.09
31.21
30.42
29.34
27.90
26.03
24.11
22.27
20.55
19.47
18.67
18.19
18.34
18.19
18.35
18.46
18.46

12.084
12.991
13.369
13.232
12.941
13.076
13.369
14.145
33.757
37.779
30.949
24.474
22.025
20.866
20.21
20.016
18.587
23.052
26.799
26.899
28.744
29.582
28.824
27.9
29.396
29.782
30.017
30.54
30.692
30.709
31.086
31.206
30.424
29.336
27.903
26.034
24.107
22.27
20.55
19.472
18.674
18.189
18.337
18.189
18.349
18.46
18.46

11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001

18.46
18.45
18.19
18.35
18.47
18.75
18.85
18.56
18.17
17.78
17.38
16.76
16.56
16.83
17.17
16.75
16.26
15.65
14.96
14.52
13.97
13.80
14.00
13.64
13.23
12.91
12.41
12.23
11.84
11.87
11.74
11.46
11.18
10.92
10.86
11.08
11.91
11.81
11.25
10.73
10.58
10.58
10.58
10.58
10.38
9.99
10.20

18.46
18.448
18.189
18.349
18.472
18.747
18.847
18.56
18.165
17.776
17.38
16.759
16.56
16.827
17.167
16.747
16.264
15.649
14.963
14.517
13.971
13.797
14
13.639
13.232
12.913
12.414
12.227
11.84
11.865
11.74
11.459
11.183
10.922
10.855
11.075
11.909
11.814
11.254
10.733
10.584
10.584
10.584
10.576
10.383
9.985
10.203

1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001

10.73
11.46
12.10
12.71
13.48
12.88
12.32
12.03
11.74
11.47
11.38
11.18
10.91
10.47
10.32
10.15
10.08
10.06
9.71
9.24
8.79
8.23
7.79
7.54
7.42
10.97
11.22
12.38
11.88
11.20
11.31
11.38
11.17
10.53
9.98
10.01
10.25
10.13
9.71
9.25
8.97
8.89
8.59
8.32
7.97
7.47
7.08

10.726
11.455
12.102
12.706
13.483
12.883
12.32
12.027
11.74
11.468
11.38
11.183
10.906
10.473
10.319
10.146
10.075
10.06
9.712
9.243
8.791
8.231
7.788
7.544
7.42
10.966
11.215
12.375
11.876
11.2
11.312
11.38
11.167
10.533
9.977
10.014
10.248
10.131
9.712
9.25
8.967
8.89
8.589
8.315
7.969
7.47
7.083

2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001

6.99
6.98
6.77
6.89
6.76
6.57
6.52
6.42
6.38
6.39
6.49
6.73
6.58
5.84
6.05
6.41
10.02
8.76
6.70
7.42
7.86
7.60
7.25
7.15
7.03
6.75
6.46
6.38
6.38
6.28
6.24
6.15
6.20
6.15
6.03
6.08
6.11
6.11
6.12
6.02
5.90
5.78
5.67
5.50
5.59
5.64
5.57

6.988
6.978
6.772
6.89
6.757
6.566
6.52
6.421
6.381
6.385
6.493
6.733
6.579
5.837
6.045
6.413
10.018
8.761
6.7
7.416
7.863
7.597
7.252
7.149
7.025
6.753
6.463
6.381
6.377
6.282
6.239
6.153
6.202
6.145
6.025
6.076
6.112
6.112
6.118
6.017
5.895
5.779
5.666
5.503
5.585
5.638
5.567

4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001

5.53
5.34
5.26
5.26
5.26
5.20
5.13
5.11
5.16
5.23
5.15
5.16
5.23
5.15
5.11
5.16
5.24
5.32
5.29
5.26
5.26
5.20
5.13
5.10
5.06
5.09
5.11
5.22
5.20
5.13
5.22
5.26
5.20
5.18
5.18
5.13
5.11
5.16
5.14
5.29
5.55
5.59
7.67
9.42
10.93
13.22
14.73

5.529
5.34
5.262
5.262
5.259
5.202
5.128
5.109
5.163
5.234
5.153
5.163
5.234
5.15
5.109
5.163
5.242
5.321
5.286
5.262
5.259
5.202
5.128
5.104
5.059
5.087
5.111
5.216
5.202
5.132
5.218
5.259
5.204
5.181
5.179
5.128
5.109
5.158
5.135
5.289
5.553
5.592
7.674
9.419
10.925
13.215
14.73

5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001

16.63
20.76
26.10
29.05
33.09
31.84
31.27
30.59
29.98
31.08
31.98
34.55
41.06
42.56
39.53
37.09
35.90
35.23
33.17
31.17
30.61
29.09
27.81
25.81
23.83
19.91
17.73
17.15
16.57
16.64
17.24
17.71
18.07
18.46
19.59
25.46
29.09
34.10
33.29
28.01
24.43
25.67
28.30
30.96
34.84
36.16
37.21

16.629
20.759
26.103
29.05
33.091
31.84
31.267
30.593
29.976
31.076
31.977
34.548
41.057
42.555
39.526
37.092
35.9
35.232
33.165
31.173
30.605
29.087
27.814
25.806
23.834
19.905
17.732
17.152
16.569
16.636
17.243
17.707
18.073
18.464
19.587
25.456
29.094
34.104
33.293
28.007
24.428
25.668
28.3
30.962
34.835
36.162
37.209

7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001

39.26
39.88
38.57
38.40
39.48
38.85
37.42
35.99
34.27
32.47
31.01
29.68
28.09
26.72
25.77
24.95
24.22
25.03
23.92
25.83
34.25
34.07
29.87
28.56
27.85
27.01
25.90
25.27
25.14
24.85
24.45
24.40
25.21
24.67
24.01
23.58
22.93
22.46
22.32
22.09
22.59
23.05
23.49
25.05
26.89
28.14
28.18

39.259
39.875
38.565
38.397
39.482
38.849
37.416
35.989
34.27
32.469
31.006
29.679
28.094
26.721
25.772
24.951
24.215
25.031
23.921
25.825
34.254
34.068
29.871
28.555
27.847
27.008
25.902
25.269
25.141
24.848
24.454
24.403
25.208
24.671
24.012
23.584
22.934
22.457
22.324
22.085
22.586
23.046
23.487
25.051
26.892
28.144
28.175

8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001

31.89
30.46
27.87
26.60
25.64
24.55
23.73
23.21
22.81
22.45
22.36
22.64
22.77
23.04
22.79
21.95
20.90
20.03
19.17
18.59
17.99
17.31
17.86
17.63
17.72
18.04
17.61
17.16
16.84
17.22
16.91
16.97
16.85
17.61
18.95
21.82
21.81
21.99
23.45
25.05
25.57
25.58
25.82
24.88
25.19
25.29
25.12

31.889
30.457
27.871
26.597
25.635
24.55
23.731
23.211
22.808
22.448
22.359
22.644
22.769
23.04
22.791
21.951
20.903
20.025
19.168
18.591
17.985
17.313
17.856
17.63
17.716
18.038
17.612
17.162
16.838
17.223
16.907
16.968
16.852
17.608
18.945
21.82
21.812
21.994
23.452
25.054
25.565
25.577
25.818
24.881
25.193
25.286
25.115

10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001

24.56
23.06
22.95
22.80
22.47
22.59
22.08
21.66
21.78
20.73
20.69
20.54
21.18
20.97
20.65
21.80
22.88
23.69
23.35
22.73
21.85
22.12
21.76
20.99
20.22
19.44
19.00
18.42
17.88
17.53
16.87
16.17
15.52
14.84
14.16
14.53
14.96
15.49
15.31
14.79
14.84
14.47
14.01
13.45
13.48
13.80
13.49

24.555
23.055
22.946
22.797
22.469
22.59
22.081
21.662
21.781
20.727
20.694
20.543
21.182
20.973
20.646
21.799
22.876
23.686
23.347
22.727
21.846
22.119
21.76
20.986
20.219
19.441
19.004
18.415
17.878
17.53
16.869
16.167
15.516
14.838
14.163
14.534
14.955
15.486
15.314
14.787
14.837
14.465
14.008
13.45
13.484
13.798
13.49

11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002

13.47
13.56
13.31
13.28
13.53
13.83
13.61
13.30
12.98
12.70
13.09
12.97
12.91
12.67
12.57
12.30
12.02
12.16
12.00
11.93
11.86
11.36
11.03
10.74
10.36
10.08
9.81
9.47
9.18
9.09
8.88
8.80
8.79
8.42
7.80
7.23
7.01
6.68
7.67
7.58
7.06
6.79
6.55
6.65
6.54
6.46
6.65

13.47
13.558
13.308
13.284
13.525
13.829
13.613
13.301
12.975
12.697
13.086
12.974
12.906
12.667
12.574
12.299
12.015
12.161
11.998
11.931
11.857
11.363
11.034
10.744
10.362
10.083
9.806
9.47
9.178
9.089
8.881
8.796
8.793
8.415
7.803
7.228
7.007
6.677
7.665
7.575
7.062
6.785
6.545
6.65
6.54
6.464
6.648

1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002

6.46
6.16
6.05
5.88
5.80
5.64
5.55
5.39
5.33
5.52
5.53
5.37
5.17
4.93
4.59
4.36
4.30
4.18
4.13
4.03
3.88
3.83
3.74
3.54
3.46
3.46
3.46
3.46
3.46
3.46
3.46
3.46
3.34
3.27
3.27
3.27
3.22
3.25
3.17
3.70
7.73
5.00
3.26
3.16
3.19
3.26
3.27

6.46
6.156
6.054
5.875
5.799
5.64
5.547
5.393
5.328
5.523
5.526
5.372
5.167
4.931
4.589
4.361
4.298
4.182
4.132
4.03
3.876
3.827
3.737
3.543
3.462
3.462
3.462
3.462
3.462
3.462
3.462
3.459
3.338
3.272
3.272
3.269
3.217
3.246
3.172
3.702
7.734
4.997
3.258
3.163
3.188
3.257
3.27

3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002

3.22
3.25
3.28
3.60
6.08
5.46
4.15
3.98
4.06
5.30
7.85
11.74
13.89
13.55
13.02
12.16
11.43
11.35
12.64
12.00
12.09
11.68
11.10
10.44
10.09
9.73
9.24
8.85
8.45
8.68
8.53
8.16
8.36
8.27
8.43
8.59
8.42
8.56
8.77
8.77
8.56
8.59
8.52
8.50
8.73
8.68
8.76

3.221
3.246
3.282
3.597
6.077
5.46
4.153
3.977
4.058
5.299
7.848
11.738
13.89
13.548
13.017
12.158
11.429
11.347
12.636
11.995
12.085
11.68
11.097
10.44
10.085
9.729
9.236
8.851
8.447
8.677
8.534
8.163
8.355
8.265
8.429
8.589
8.417
8.563
8.77
8.771
8.558
8.594
8.517
8.498
8.727
8.68
8.763

4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002

8.66
8.52
8.59
8.55
9.23
11.97
11.08
10.27
10.45
10.66
10.32
11.51
13.26
13.40
13.71
14.76
15.76
16.19
16.99
18.00
17.78
17.78
17.08
16.44
17.15
18.31
17.79
16.99
16.04
15.41
15.21
22.79
22.70
19.10
22.44
28.64
32.69
32.09
30.02
29.06
28.58
28.23
26.17
24.93
24.03
23.76
22.54

8.655
8.522
8.588
8.547
9.233
11.971
11.08
10.273
10.448
10.659
10.32
11.51
13.256
13.399
13.712
14.759
15.757
16.186
16.992
18.002
17.783
17.782
17.077
16.443
17.147
18.306
17.785
16.991
16.044
15.407
15.207
22.786
22.701
19.104
22.435
28.637
32.692
32.086
30.015
29.059
28.578
28.233
26.165
24.931
24.03
23.764
22.536

6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002

20.94
21.77
27.64
23.45
20.58
18.75
18.25
17.25
16.35
16.13
15.27
15.66
16.19
19.93
20.19
19.54
20.00
20.13
19.58
19.67
19.37
18.78
18.38
17.97
17.15
17.14
16.88
16.29
15.74
15.80
15.41
15.00
14.39
13.90
13.98
13.61
13.01
12.72
12.50
12.62
12.90
12.93
12.78
13.11
13.45
13.70
13.58

20.942
21.773
27.639
23.454
20.577
18.746
18.248
17.254
16.353
16.131
15.273
15.663
16.192
19.926
20.192
19.535
20.002
20.13
19.583
19.672
19.374
18.779
18.376
17.966
17.147
17.137
16.878
16.285
15.741
15.796
15.406
14.999
14.386
13.896
13.98
13.608
13.009
12.723
12.503
12.618
12.897
12.934
12.779
13.111
13.447
13.698
13.584

7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002

13.78
14.05
14.49
14.21
14.13
14.77
14.46
13.46
13.14
12.55
12.03
11.58
11.81
11.56
11.80
11.89
11.86
14.74
16.46
17.10
18.84
19.39
19.08
18.01
17.78
17.26
16.99
17.41
18.11
18.03
18.54
27.85
32.11
29.59
29.41
30.15
28.97
29.14
28.45
24.79
21.73
22.40
23.92
24.87
23.98
23.15
21.73

13.775
14.045
14.487
14.213
14.13
14.77
14.456
13.456
13.137
12.55
12.031
11.581
11.807
11.559
11.795
11.894
11.861
14.741
16.461
17.102
18.835
19.385
19.084
18.005
17.783
17.26
16.992
17.406
18.113
18.028
18.536
27.852
32.108
29.593
29.414
30.146
28.971
29.135
28.446
24.794
21.727
22.397
23.916
24.868
23.98
23.148
21.727

9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002

20.02
19.24
19.86
19.54
18.85
19.18
18.60
18.80
18.38
18.01
17.92
17.37
14.82
16.03
15.99
15.82
19.12
19.40
18.84
18.59
17.86
18.56
22.31
25.74
29.91
29.56
33.39
34.61
35.84
34.92
34.16
48.11
46.62
51.08
88.43
102.85
94.92
90.82
86.68
83.64
79.92
73.57
65.50
59.47
53.00
47.81
45.25

20.019
19.236
19.859
19.537
18.849
19.181
18.599
18.804
18.377
18.005
17.924
17.374
14.815
16.029
15.994
15.818
19.118
19.401
18.835
18.591
17.864
18.561
22.305
25.74
29.907
29.562
33.385
34.614
35.838
34.915
34.158
48.107
46.62
51.081
88.432
102.846
94.918
90.818
86.683
83.636
79.915
73.572
65.495
59.466
53.001
47.806
45.252

10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002

42.45
38.59
35.91
34.43
32.26
30.83
32.34
33.71
32.42
32.51
30.00
31.80
32.25
31.58
30.65
29.62
28.72
29.01
41.23
45.30
42.35
45.62
52.75
57.47
65.47
63.43
58.60
53.80
49.02
46.17
45.45
45.07
46.57
45.58
43.44
41.57
40.16
38.61
37.27
35.79
34.07
30.41
31.83
31.84
30.84
31.11
30.09

42.452
38.593
35.909
34.427
32.26
30.834
32.342
33.708
32.421
32.514
29.999
31.8
32.246
31.581
30.646
29.619
28.716
29.01
41.232
45.3
42.352
45.621
52.75
57.471
65.474
63.428
58.602
53.798
49.016
46.168
45.454
45.072
46.572
45.583
43.438
41.567
40.161
38.608
37.27
35.79
34.067
30.41
31.827
31.843
30.841
31.107
30.091

12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003

29.12
28.62
28.11
27.65
27.45
26.46
25.46
24.57
22.89
21.65
22.41
22.45
22.05
21.64
24.22
23.92
23.59
23.81
22.98
22.27
20.59
19.28
18.54
17.79
17.30
15.03
15.70
16.33
16.02
15.69
15.36
15.06
14.76
14.24
13.85
13.56
13.30
13.03
12.77
12.68
12.51
12.07
11.71
11.34
11.19
11.02
10.67

29.115
28.623
28.11
27.649
27.451
26.458
25.457
24.567
22.885
21.647
22.408
22.447
22.053
21.637
24.219
23.922
23.588
23.814
22.976
22.268
20.592
19.275
18.537
17.793
17.302
15.025
15.7
16.334
16.016
15.694
15.361
15.06
14.758
14.242
13.854
13.555
13.301
13.027
12.77
12.681
12.507
12.065
11.71
11.34
11.192
11.022
10.673

1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003

10.66
10.45
10.45
10.25
9.78
6.68
3.24
2.52
3.11
3.36
3.36
3.29
3.20
3.23
3.04
3.15
3.19
3.17
3.10
3.09
3.09
3.03
3.01
3.01
2.95
2.94
3.52
3.79
3.87
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.81
3.78
3.78
3.78
3.78

10.664
10.454
10.454
10.248
9.783
6.677
3.242
2.521
3.113
3.357
3.356
3.294
3.204
3.228
3.041
3.146
3.19
3.168
3.104
3.088
3.086
3.033
3.007
3.005
2.948
2.943
3.517
3.788
3.866
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.892
3.887
3.811
3.776
3.776
3.776
3.776

3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003

3.78
3.78
3.78
3.78
3.78
3.78
3.78
3.77
3.70
3.67
3.69
4.52
4.92
4.85
4.72
4.67
4.58
4.49
4.31
4.30
4.32
4.39
4.30
4.32
4.39
4.33
4.39
4.30
4.30
4.32
4.39
4.30
4.32
4.41
4.50
5.26
6.85
6.47
6.39
6.26
6.21
6.09
6.07
6.04
5.92
5.91
5.87

3.776
3.776
3.776
3.776
3.776
3.776
3.776
3.773
3.701
3.665
3.686
4.521
4.915
4.854
4.723
4.672
4.575
4.488
4.312
4.295
4.32
4.389
4.304
4.32
4.389
4.329
4.389
4.304
4.295
4.32
4.389
4.304
4.32
4.414
4.503
5.256
6.85
6.472
6.386
6.257
6.211
6.085
6.073
6.041
5.917
5.905
5.873

5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003

5.75
5.74
5.77
5.89
5.87
5.72
5.62
5.76
5.86
5.82
6.05
6.01
5.76
5.74
5.71
5.59
5.58
5.55
5.47
5.60
5.73
5.71
5.62
5.79
6.05
6.07
6.07
6.14
6.47
6.69
6.45
6.40
6.25
6.37
8.84
10.01
7.99
7.09
6.96
6.83
6.79
7.12
9.54
9.08
9.52
10.90
11.92

5.752
5.741
5.773
5.894
5.873
5.721
5.623
5.762
5.862
5.817
6.05
6.008
5.764
5.741
5.709
5.591
5.58
5.549
5.465
5.6
5.73
5.709
5.623
5.794
6.05
6.073
6.073
6.141
6.466
6.686
6.446
6.404
6.249
6.373
8.84
10.007
7.992
7.086
6.961
6.827
6.794
7.12
9.536
9.075
9.523
10.898
11.921

6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003

11.18
13.11
15.09
11.67
13.68
26.76
26.94
24.41
22.58
20.99
21.09
20.96
24.41
32.58
33.46
30.25
28.65
26.86
25.16
24.52
29.71
25.61
23.06
22.44
20.99
19.92
19.24
18.80
18.22
17.80
18.01
19.69
23.31
24.33
20.98
19.02
18.64
17.45
16.54
16.37
16.11
15.60
15.43
15.21
14.90
14.59
14.06

11.176
13.114
15.092
11.669
13.683
26.757
26.944
24.406
22.582
20.994
21.089
20.956
24.405
32.584
33.463
30.248
28.648
26.864
25.156
24.517
29.707
25.606
23.058
22.443
20.993
19.916
19.243
18.798
18.218
17.804
18.007
19.687
23.307
24.331
20.983
19.019
18.635
17.451
16.543
16.374
16.111
15.601
15.428
15.206
14.9
14.586
14.063

8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003

13.96
14.15
13.98
13.81
15.80
15.65
14.10
13.38
12.88
12.40
12.67
12.78
12.60
13.91
40.26
54.00
61.14
54.09
48.35
44.55
41.07
38.12
35.39
33.05
30.52
29.14
27.41
25.79
24.12
22.25
20.83
20.25
24.13
26.20
29.04
28.29
25.59
24.06
22.88
21.93
20.60
20.37
19.95
19.44
19.15
19.37
20.34

13.955
14.15
13.979
13.812
15.802
15.654
14.097
13.379
12.882
12.404
12.668
12.781
12.595
13.907
40.255
54.001
61.136
54.085
48.35
44.554
41.067
38.115
35.393
33.051
30.522
29.143
27.408
25.794
24.123
22.254
20.825
20.252
24.127
26.202
29.041
28.294
25.587
24.058
22.879
21.929
20.602
20.374
19.95
19.442
19.153
19.372
20.343

9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003

21.53
22.54
23.75
21.95
20.04
19.23
19.36
20.17
19.96
19.18
18.56
18.91
18.80
18.43
18.13
18.37
19.44
20.28
21.03
20.54
19.60
19.16
18.53
18.39
18.62
18.95
18.86
19.35
18.31
18.56
18.46
18.09
17.79
17.45
17.38
18.10
17.88
17.50
18.05
18.13
17.81
17.71
17.92
17.57
17.37
17.62
18.16

21.528
22.542
23.748
21.946
20.04
19.233
19.364
20.174
19.955
19.177
18.556
18.91
18.8
18.433
18.133
18.366
19.435
20.279
21.032
20.543
19.596
19.162
18.534
18.387
18.617
18.953
18.859
19.347
18.306
18.557
18.462
18.093
17.79
17.454
17.384
18.1
17.882
17.497
18.048
18.131
17.807
17.71
17.922
17.565
17.37
17.616
18.155

11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003

18.17
18.76
19.81
20.13
19.89
19.08
18.28
18.27
18.14
18.34
18.87
19.05
18.82
18.47
18.10
17.76
17.45
16.71
16.83
16.35
15.82
15.53
15.43
15.22
14.93
14.81
14.61
14.30
13.80
13.84
13.51
13.16
13.07
12.99
14.68
16.47
16.42
16.16
16.06
15.83
15.53
15.23
14.74
15.15
15.90
16.71
16.58

18.171
18.755
19.809
20.131
19.887
19.079
18.28
18.269
18.137
18.341
18.871
19.053
18.82
18.471
18.1
17.758
17.449
16.708
16.831
16.349
15.819
15.531
15.429
15.224
14.93
14.81
14.608
14.296
13.797
13.837
13.508
13.161
13.065
12.991
14.68
16.474
16.419
16.157
16.056
15.83
15.533
15.227
14.735
15.154
15.901
16.714
16.575

12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004

16.16
15.84
15.54
15.42
15.10
14.66
14.11
13.92
13.72
13.19
12.57
12.28
11.85
12.14
12.03
11.77
11.71
11.69
11.36
11.35
11.09
10.75
10.51
10.27
9.85
9.88
9.94
9.63
9.48
9.33
9.09
8.87
8.66
8.44
8.22
7.99
7.95
7.95
7.80
7.61
7.55
7.57
7.98
8.02
7.82
7.60
7.55

16.163
15.838
15.538
15.423
15.096
14.662
14.112
13.917
13.717
13.185
12.57
12.278
11.852
12.138
12.031
11.771
11.707
11.692
11.358
11.351
11.093
10.752
10.51
10.267
9.853
9.88
9.944
9.625
9.478
9.328
9.089
8.872
8.659
8.442
8.217
7.994
7.952
7.945
7.799
7.612
7.547
7.566
7.981
8.016
7.815
7.601
7.547

2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004

7.55
7.53
7.39
7.34
7.21
7.16
7.03
6.97
6.85
6.67
6.60
6.31
6.25
6.25
6.24
6.14
6.07
5.96
5.90
5.80
5.74
5.85
6.01
5.85
5.74
5.74
5.85
5.79
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.74
5.62
5.59
5.69
5.63
5.58
5.47

7.547
7.531
7.387
7.344
7.212
7.156
7.029
6.965
6.848
6.667
6.598
6.305
6.245
6.245
6.244
6.136
6.069
5.962
5.903
5.801
5.743
5.846
6.01
5.847
5.741
5.743
5.85
5.794
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.741
5.735
5.619
5.588
5.691
5.629
5.575
5.467

3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004

5.42
5.30
5.15
5.02
4.97
4.87
4.83
5.01
12.57
10.08
5.58
5.41
5.85
5.79
5.85
5.81
6.37
9.73
11.49
13.60
13.13
12.73
14.70
15.88
15.50
14.68
14.07
14.13
13.77
13.62
13.41
13.37
13.56
13.37
12.91
12.77
12.52
12.04
11.73
11.26
10.98
10.91
10.72
10.48
10.22
9.98
9.75

5.42
5.302
5.146
5.016
4.965
4.867
4.83
5.005
12.57
10.082
5.581
5.407
5.853
5.789
5.853
5.809
6.373
9.733
11.49
13.602
13.127
12.731
14.7
15.877
15.504
14.684
14.071
14.13
13.77
13.624
13.412
13.369
13.56
13.374
12.91
12.77
12.516
12.043
11.73
11.263
10.981
10.913
10.72
10.475
10.224
9.982
9.751

5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004

9.51
9.29
9.08
9.01
8.85
8.79
8.63
8.57
8.41
8.37
8.36
8.21
8.16
8.15
8.00
7.95
7.94
7.80
7.90
7.79
7.75
7.73
7.52
8.54
9.20
9.73
9.04
8.48
8.56
8.76
8.80
8.77
8.48
8.84
10.91
15.73
16.99
16.56
16.88
16.76
16.50
16.85
16.51
16.71
16.93
17.37
24.91

9.513
9.288
9.076
9.011
8.848
8.791
8.626
8.57
8.409
8.371
8.359
8.206
8.16
8.152
8.002
7.952
7.936
7.801
7.897
7.791
7.748
7.726
7.523
8.538
9.195
9.732
9.035
8.48
8.557
8.758
8.804
8.772
8.482
8.839
10.911
15.733
16.991
16.561
16.88
16.759
16.495
16.845
16.506
16.708
16.926
17.372
24.907

6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004

50.29
70.02
97.43
98.31
146.81
138.16
107.91
90.15
79.77
74.04
67.05
61.23
57.94
54.95
52.66
49.25
45.01
41.54
37.47
33.28
29.82
27.47
24.91
23.62
22.81
22.53
21.92
20.78
20.22
19.87
19.49
19.15
18.80
18.17
17.52
16.85
16.47
16.37
16.14
16.07
16.05
15.83
15.75
15.73
15.52
15.43
15.22

50.288
70.022
97.427
98.306
146.811
138.156
107.913
90.151
79.773
74.042
67.053
61.232
57.941
54.949
52.656
49.247
45.007
41.535
37.465
33.279
29.82
27.471
24.906
23.619
22.811
22.53
21.919
20.783
20.219
19.866
19.49
19.15
18.796
18.168
17.517
16.851
16.469
16.374
16.143
16.066
16.049
15.832
15.75
15.734
15.519
15.428
15.216

8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004

15.12
14.88
14.60
14.50
14.11
14.14
14.03
14.35
14.28
14.46
24.02
20.46
16.56
15.66
16.47
17.71
18.50
18.01
18.23
18.64
18.96
18.87
19.29
16.15
15.18
14.97
14.74
14.58
14.40
14.22
14.03
13.83
13.65
13.47
13.67
16.31
18.31
16.53
14.67
14.39
14.08
13.84
13.79
13.65
13.61
13.74
13.66

15.119
14.883
14.601
14.504
14.107
14.139
14.026
14.346
14.282
14.461
24.018
20.462
16.558
15.658
16.468
17.713
18.497
18.01
18.23
18.643
18.96
18.865
19.29
16.149
15.18
14.97
14.741
14.584
14.399
14.217
14.029
13.828
13.645
13.47
13.672
16.311
18.305
16.525
14.669
14.394
14.083
13.838
13.785
13.649
13.61
13.735
13.664

9/29/2004
9/30/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
10/30/2004
10/31/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004

13.87
13.71
13.74
13.68
13.91
13.89
14.48
14.58
14.80
14.87
14.96
14.75
14.60
14.64
14.27
14.03
13.82
13.66
13.71
13.23
12.90
12.73
12.69
12.82
12.98
12.78
12.72
13.58
13.02
11.96
11.42
11.55
11.87
11.85
11.68
11.63
11.41
11.29
11.18
11.02
11.08
11.35
11.35
11.19
11.68
11.85
11.57

13.87
13.705
13.736
13.676
13.906
13.893
14.476
14.582
14.804
14.869
14.959
14.752
14.598
14.636
14.272
14.025
13.822
13.657
13.708
13.234
12.899
12.73
12.689
12.82
12.984
12.778
12.724
13.576
13.017
11.964
11.417
11.552
11.873
11.854
11.676
11.625
11.408
11.288
11.179
11.017
11.082
11.349
11.347
11.193
11.677
11.845
11.569

11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004

11.45
11.24
11.35
11.46
11.58
11.63
11.74
11.80
11.69
11.74
11.57
11.85
11.85
11.68
11.32
12.18
12.28
11.45
11.02
11.05
10.57
10.20
10.14
9.94
9.74
9.49
9.38
9.28
9.24
9.33
9.28
9.34
9.58
9.46
9.08
8.74
8.75
8.70
8.76
8.69
8.55
8.41
8.28
8.13
8.00
7.96
7.87

11.454
11.236
11.352
11.462
11.577
11.632
11.742
11.797
11.687
11.736
11.568
11.845
11.845
11.677
11.324
12.175
12.284
11.45
11.017
11.049
10.568
10.2
10.142
9.937
9.735
9.488
9.38
9.279
9.235
9.328
9.283
9.339
9.576
9.463
9.077
8.744
8.747
8.702
8.759
8.685
8.55
8.413
8.277
8.132
8.002
7.955
7.869

1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005

7.91
7.87
7.91
7.78
7.69
7.60
7.56
7.48
7.43
7.34
7.30
7.20
7.17
7.01
6.77
6.54
6.60
6.61
6.49
6.45
6.53
6.49
6.45
6.37
6.34
6.41
6.38
6.48
6.49
6.38
6.41
6.37
6.33
6.33
6.33
6.26
6.24
7.22
7.17
6.76
6.61
6.57
6.49
6.45
6.45
6.45
6.37

7.91
7.873
7.91
7.778
7.69
7.601
7.559
7.476
7.43
7.343
7.3
7.196
7.174
7.011
6.767
6.535
6.602
6.607
6.49
6.451
6.528
6.487
6.448
6.374
6.335
6.408
6.377
6.484
6.489
6.376
6.408
6.374
6.334
6.334
6.332
6.259
6.242
7.218
7.17
6.757
6.605
6.565
6.486
6.45
6.45
6.448
6.374

2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/26/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/2/2005
4/3/2005
4/4/2005

6.33
6.26
6.14
6.03
6.07
6.03
5.99
5.92
5.89
5.96
6.07
6.03
6.00
6.07
6.03
6.07
6.11
6.18
6.14
6.11
6.11
6.11
6.08
5.93
5.79
5.65
6.14
6.25
6.21
6.13
6.16
6.63
6.41
6.24
6.23
6.30
6.25
6.30
6.33
6.25
6.30
6.24
6.21
6.14
6.18
6.14
6.19

6.332
6.257
6.138
6.032
6.066
6.034
5.993
5.923
5.887
5.958
6.066
6.034
5.997
6.066
6.032
6.071
6.108
6.181
6.138
6.106
6.106
6.106
6.084
5.931
5.792
5.646
6.141
6.245
6.213
6.131
6.162
6.634
6.412
6.243
6.225
6.3
6.253
6.304
6.327
6.251
6.303
6.244
6.214
6.139
6.184
6.142
6.188

4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/9/2005
4/10/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
4/30/2005
5/1/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/21/2005

6.22
6.31
6.33
6.24
5.95
5.55
5.44
5.35
5.21
5.00
4.79
4.66
4.63
4.64
4.71
4.73
4.59
4.45
4.36
4.73
5.07
5.36
5.54
5.47
5.54
5.55
6.60
7.38
7.54
7.40
7.34
7.20
7.00
7.04
9.82
10.46
14.79
12.60
10.62
9.91
10.45
18.79
15.73
12.82
12.18
11.74
11.29

6.223
6.306
6.33
6.24
5.949
5.547
5.439
5.345
5.208
4.995
4.788
4.657
4.632
4.637
4.708
4.728
4.587
4.45
4.356
4.727
5.072
5.364
5.537
5.465
5.538
5.55
6.599
7.384
7.537
7.402
7.341
7.201
7.003
7.036
9.824
10.457
14.787
12.597
10.622
9.913
10.454
18.793
15.733
12.816
12.176
11.743
11.29

5/22/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/2/2005
7/3/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005

11.01
11.20
12.30
13.74
15.17
16.18
17.40
19.12
18.28
26.19
29.37
37.49
36.23
38.00
35.78
35.41
33.53
30.92
28.70
26.11
32.33
32.17
25.84
21.91
20.07
18.94
18.42
17.85
17.66
17.15
16.51
16.15
16.30
16.15
17.65
34.51
31.95
30.17
29.96
33.88
39.60
39.86
35.79
33.73
31.81
29.41
27.37

11.008
11.199
12.301
13.744
15.165
16.18
17.4
19.121
18.281
26.19
29.367
37.485
36.234
38.004
35.775
35.408
33.529
30.922
28.696
26.113
32.331
32.173
25.839
21.91
20.066
18.937
18.416
17.849
17.662
17.146
16.512
16.154
16.296
16.154
17.653
34.51
31.953
30.173
29.961
33.883
39.597
39.855
35.785
33.727
31.812
29.406
27.373

7/8/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/16/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
7/30/2005
7/31/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/20/2005
8/21/2005
8/22/2005
8/23/2005

25.82
24.22
27.61
27.35
25.54
24.39
22.84
20.86
19.02
17.41
17.00
16.49
15.87
15.47
14.98
15.00
14.17
13.48
13.34
13.13
13.29
17.04
28.92
24.95
23.86
32.61
39.83
31.11
27.06
24.53
23.47
22.65
20.92
19.92
19.80
23.43
23.01
21.78
19.63
18.91
23.50
22.74
20.73
18.51
16.97
16.19
15.75

25.817
24.218
27.614
27.348
25.538
24.391
22.839
20.861
19.023
17.41
16.999
16.494
15.874
15.473
14.977
14.995
14.165
13.482
13.338
13.133
13.29
17.044
28.919
24.951
23.858
32.612
39.825
31.109
27.057
24.532
23.469
22.646
20.92
19.918
19.796
23.431
23.006
21.782
19.626
18.909
23.499
22.736
20.731
18.51
16.968
16.191
15.752

8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005

14.83
15.53
22.36
21.36
19.35
18.49
17.81
17.15
16.49
15.89
15.73
15.52
15.66
15.49
15.18
14.88
14.59
14.49
14.03
13.48
13.34
13.15
13.28
13.13
13.12
13.72
13.67
13.20
13.09
13.32
13.80
13.96
14.43
15.03
15.60
15.52
15.66
15.46
14.76
14.52
14.52
14.52
14.53
14.75
15.06
15.60
16.28

14.829
15.528
22.362
21.36
19.349
18.493
17.813
17.146
16.494
15.891
15.733
15.524
15.663
15.49
15.181
14.875
14.59
14.49
14.03
13.482
13.338
13.149
13.275
13.133
13.118
13.723
13.673
13.197
13.086
13.322
13.802
13.964
14.425
15.029
15.595
15.524
15.663
15.46
14.76
14.523
14.523
14.523
14.532
14.749
15.063
15.595
16.279

10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/15/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/22/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/29/2005
10/30/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/12/2005
11/13/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/19/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005

18.27
23.29
23.58
22.34
20.95
20.23
19.93
20.88
20.76
21.16
22.53
22.95
22.09
21.43
20.73
20.22
19.60
18.89
17.96
16.98
16.47
16.19
16.80
17.98
17.87
17.22
17.05
17.28
17.63
18.22
19.16
20.25
21.72
22.76
23.01
23.33
24.03
23.99
24.18
24.63
25.44
27.00
28.64
38.79
41.33
43.88
41.06

18.266
23.294
23.582
22.34
20.954
20.227
19.927
20.875
20.762
21.156
22.529
22.954
22.085
21.429
20.725
20.216
19.601
18.887
17.956
16.977
16.466
16.186
16.804
17.978
17.869
17.221
17.045
17.282
17.626
18.219
19.162
20.248
21.717
22.758
23.007
23.327
24.03
23.988
24.179
24.634
25.436
27.001
28.641
38.789
41.325
43.883
41.061

11/26/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/10/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/17/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/24/2005
12/25/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
12/31/2005
1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/7/2006
1/8/2006
1/9/2006
1/10/2006
1/11/2006

40.34
44.91
44.34
40.43
37.93
35.59
34.31
33.05
30.48
27.85
26.38
24.62
23.28
22.44
21.61
20.80
21.04
20.80
21.06
21.90
23.25
23.01
22.02
20.94
21.03
20.32
19.54
18.96
18.48
17.50
17.03
16.66
18.78
17.48
15.86
15.54
15.23
14.93
14.62
14.32
14.03
14.08
20.99
25.38
28.40
27.39
24.32

40.336
44.914
44.34
40.429
37.932
35.592
34.314
33.049
30.483
27.85
26.382
24.616
23.28
22.436
21.613
20.803
21.037
20.803
21.061
21.897
23.245
23.005
22.016
20.944
21.027
20.316
19.536
18.96
18.478
17.501
17.026
16.663
18.777
17.475
15.855
15.542
15.232
14.926
14.623
14.324
14.033
14.081
20.993
25.378
28.395
27.391
24.323

1/12/2006
1/13/2006
1/14/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/21/2006
1/22/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/28/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/4/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/11/2006
2/12/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/18/2006
2/19/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/25/2006
2/26/2006
2/27/2006

22.30
20.46
19.56
20.12
20.02
19.54
19.18
18.61
17.93
17.26
16.81
16.28
15.65
15.03
14.43
13.84
13.26
12.70
12.15
11.63
11.27
11.02
10.93
10.77
10.51
10.12
9.79
9.56
9.33
9.10
8.88
8.80
8.66
8.58
8.44
8.23
8.16
8.02
7.95
7.96
8.10
8.57
8.25
7.95
7.95
7.82
7.88

22.3
20.456
19.56
20.115
20.023
19.54
19.183
18.608
17.925
17.261
16.813
16.28
15.647
15.029
14.425
13.835
13.26
12.7
12.153
11.625
11.273
11.021
10.929
10.766
10.514
10.115
9.793
9.559
9.328
9.102
8.881
8.801
8.662
8.583
8.443
8.233
8.157
8.024
7.952
7.955
8.096
8.569
8.248
7.952
7.949
7.821
7.878

2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/4/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/11/2006
3/12/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/18/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/25/2006
3/26/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/1/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/8/2006
4/9/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/15/2006

7.82
7.60
7.40
7.20
6.88
6.66
6.74
7.05
7.15
7.02
6.83
6.78
6.66
6.86
6.83
6.69
7.55
7.51
7.08
6.96
6.83
6.66
6.77
7.60
7.51
7.07
6.83
6.66
6.73
6.78
6.65
6.60
6.59
6.46
6.43
6.55
6.45
6.28
6.25
6.24
6.09
5.82
5.87
5.91
5.91
5.92
6.01

7.816
7.603
7.4
7.2
6.881
6.656
6.742
7.052
7.151
7.015
6.834
6.776
6.662
6.858
6.828
6.693
7.553
7.508
7.075
6.962
6.828
6.656
6.767
7.604
7.508
7.069
6.828
6.656
6.73
6.776
6.65
6.599
6.589
6.46
6.43
6.549
6.45
6.284
6.245
6.235
6.093
5.824
5.869
5.905
5.905
5.915
6.009

4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/22/2006
4/23/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
4/30/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/6/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/13/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/20/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/27/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006

5.66
5.26
5.75
7.76
8.02
7.94
8.06
7.82
7.87
7.77
7.87
7.77
7.87
7.76
7.72
7.72
7.71
7.56
7.51
7.51
7.50
7.34
7.16
7.25
7.15
7.11
7.10
6.94
6.86
8.19
9.12
9.85
9.06
8.60
8.38
8.18
8.12
8.15
10.31
10.40
11.04
11.29
11.09
10.71
10.76
10.65
10.76

5.664
5.256
5.749
7.762
8.023
7.936
8.064
7.821
7.867
7.774
7.867
7.774
7.867
7.763
7.717
7.717
7.705
7.557
7.512
7.512
7.5
7.343
7.164
7.253
7.153
7.108
7.097
6.943
6.86
8.186
9.12
9.845
9.063
8.596
8.381
8.181
8.122
8.145
10.313
10.396
11.041
11.29
11.09
10.706
10.758
10.653
10.758

6/2/2006
6/3/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/10/2006
6/11/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/17/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/24/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/1/2006
7/2/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/8/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/15/2006
7/16/2006
7/17/2006
7/18/2006

10.61
10.21
9.94
9.90
10.37
14.19
14.11
12.61
11.94
12.48
14.09
16.01
15.26
14.49
14.51
16.90
25.09
28.80
26.47
23.34
24.38
26.04
24.76
25.38
24.47
23.67
24.57
25.53
24.81
29.18
41.68
43.47
41.46
38.19
36.09
35.04
33.48
30.56
32.31
30.89
29.55
27.86
24.87
23.54
23.13
28.74
29.70

10.614
10.212
9.942
9.904
10.367
14.186
14.112
12.606
11.944
12.477
14.087
16.006
15.256
14.49
14.509
16.901
25.093
28.795
26.473
23.337
24.383
26.039
24.763
25.375
24.471
23.674
24.565
25.527
24.807
29.175
41.682
43.465
41.464
38.187
36.086
35.039
33.484
30.558
32.313
30.887
29.552
27.857
24.869
23.542
23.125
28.741
29.697

7/19/2006
7/20/2006
7/21/2006
7/22/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/29/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/5/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/12/2006
8/13/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/19/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/26/2006
8/27/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/2/2006
9/3/2006

30.09
44.38
37.23
35.91
37.68
43.16
39.37
35.79
33.70
31.81
27.49
26.70
25.92
23.45
22.49
21.89
21.01
20.29
19.54
20.27
21.04
22.47
33.64
40.57
32.51
27.26
25.92
24.42
22.79
21.94
21.78
21.51
20.97
20.71
19.14
18.64
18.39
17.89
17.74
17.51
17.24
17.16
16.93
16.66
16.58
16.34
15.87

30.091
44.376
37.232
35.912
37.675
43.155
39.367
35.794
33.702
31.812
27.485
26.704
25.922
23.445
22.486
21.886
21.009
20.286
19.542
20.271
21.043
22.473
33.635
40.565
32.512
27.258
25.917
24.416
22.785
21.94
21.776
21.507
20.972
20.709
19.139
18.64
18.389
17.891
17.742
17.513
17.237
17.155
16.93
16.657
16.577
16.34
15.868

9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/10/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/16/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/23/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/1/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/8/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/14/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006

15.71
15.33
15.37
15.02
14.92
18.16
23.79
19.35
17.68
17.51
17.19
16.45
15.62
15.02
14.72
14.84
14.70
14.66
14.85
14.90
14.70
14.64
14.64
14.64
14.64
14.66
14.84
14.70
14.45
14.36
14.16
13.71
13.22
13.52
15.65
14.42
13.62
14.72
14.98
14.71
14.45
14.36
14.16
13.73
13.78
14.22
14.40

15.712
15.326
15.371
15.02
14.923
18.164
23.79
19.345
17.677
17.513
17.189
16.453
15.62
15.02
14.715
14.836
14.7
14.655
14.852
14.897
14.7
14.64
14.64
14.64
14.64
14.655
14.838
14.702
14.446
14.361
14.161
13.705
13.215
13.521
15.649
14.422
13.623
14.724
14.981
14.708
14.446
14.361
14.161
13.73
13.779
14.22
14.395

10/21/2006
10/22/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/28/2006
10/29/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/5/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/11/2006
11/12/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/18/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/25/2006
11/26/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/2/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006

15.01
16.37
16.05
15.34
15.18
15.02
15.54
16.37
16.95
15.75
15.19
15.18
14.96
14.14
13.85
14.02
13.90
13.65
13.57
13.70
16.58
17.81
18.80
18.17
17.56
17.64
16.88
15.58
15.18
14.99
14.91
14.90
14.72
14.63
14.44
14.18
14.11
14.30
14.56
14.64
14.65
14.84
14.89
14.32
13.91
13.83
13.65

15.01
16.369
16.045
15.343
15.178
15.015
15.536
16.372
16.947
15.745
15.187
15.178
14.956
14.139
13.845
14.019
13.903
13.647
13.573
13.704
16.581
17.806
18.795
18.173
17.556
17.639
16.877
15.582
15.178
14.989
14.912
14.904
14.716
14.631
14.437
14.177
14.11
14.303
14.564
14.64
14.648
14.836
14.887
14.321
13.911
13.828
13.647

12/7/2006
12/8/2006
12/9/2006
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/16/2006
12/17/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/23/2006
12/24/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/30/2006
12/31/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/22/2007

13.57
13.57
13.38
13.13
13.05
13.05
12.87
12.80
12.80
12.98
13.08
13.60
13.51
14.48
15.32
15.68
16.19
17.17
18.13
18.96
18.15
16.91
16.38
16.09
15.62
15.48
15.85
15.60
15.05
14.50
13.79
13.37
12.93
12.61
12.34
11.74
11.19
10.88
10.63
10.08
9.73
9.66
9.50
9.27
9.05
8.83
8.61

13.573
13.565
13.377
13.126
13.053
13.045
12.868
12.796
12.804
12.981
13.077
13.6
13.509
14.479
15.317
15.682
16.185
17.167
18.133
18.963
18.146
16.912
16.379
16.086
15.621
15.481
15.849
15.604
15.05
14.497
13.789
13.369
12.933
12.605
12.337
11.74
11.191
10.883
10.632
10.08
9.728
9.657
9.495
9.271
9.05
8.831
8.614

1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/4/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007

8.40
8.19
7.98
7.77
7.56
7.37
7.30
7.17
7.11
7.10
6.83
6.87
7.19
7.15
6.83
6.84
6.48
6.05
5.82
5.77
5.77
5.77
5.80
6.44
6.57
6.38
6.19
6.13
6.00
5.95
5.82
5.76
5.64
5.58
5.58
5.45
5.40
5.40
5.28
5.23
5.35
5.40
5.40
5.28
5.35
5.28
5.37

8.399
8.187
7.977
7.769
7.563
7.366
7.303
7.165
7.108
7.096
6.831
6.867
7.19
7.152
6.831
6.837
6.48
6.052
5.819
5.767
5.767
5.767
5.796
6.441
6.568
6.376
6.192
6.133
6.004
5.946
5.819
5.761
5.635
5.584
5.578
5.454
5.404
5.398
5.275
5.231
5.353
5.404
5.398
5.281
5.348
5.281
5.368

3/11/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/18/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/25/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/1/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/7/2007
4/8/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/15/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/21/2007
4/22/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007

5.74
6.01
6.07
5.92
5.86
5.86
5.86
5.86
5.86
5.71
5.66
5.65
5.51
5.45
5.45
5.31
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.11
5.06
5.06
5.06
5.06
5.05
4.94
5.45
6.13
6.76
7.10
7.19
7.83
8.08
7.75
7.45
7.22
7.00
6.93
6.77
6.56
6.50

5.74
6.013
6.065
5.921
5.862
5.862
5.862
5.862
5.856
5.714
5.656
5.65
5.51
5.453
5.447
5.31
5.253
5.253
5.253
5.253
5.253
5.253
5.253
5.253
5.247
5.112
5.057
5.057
5.057
5.057
5.051
4.942
5.453
6.128
6.763
7.102
7.194
7.834
8.081
7.749
7.451
7.222
7.003
6.933
6.774
6.561
6.5

4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/6/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/13/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/20/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/26/2007
5/27/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/3/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/10/2007
6/11/2007
6/12/2007

6.50
6.51
6.66
6.72
6.73
6.87
6.78
6.71
6.55
6.35
6.28
6.13
6.07
6.07
5.92
5.86
5.71
5.65
5.51
5.45
5.30
5.11
4.92
4.98
4.63
4.10
3.94
3.82
3.76
3.64
3.47
3.43
3.55
3.60
3.60
3.60
3.59
3.47
3.43
3.49
4.88
5.45
5.45
5.47
5.93
6.65
5.88

6.5
6.506
6.657
6.718
6.725
6.871
6.781
6.711
6.554
6.345
6.277
6.131
6.072
6.065
5.921
5.856
5.714
5.65
5.51
5.447
5.304
5.106
4.924
4.984
4.629
4.095
3.936
3.816
3.762
3.638
3.474
3.432
3.548
3.595
3.595
3.595
3.59
3.474
3.427
3.49
4.883
5.453
5.453
5.473
5.925
6.649
5.878

6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/17/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/24/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/1/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/8/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/15/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/21/2007
7/22/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/29/2007

5.59
5.50
5.32
5.40
5.45
5.32
5.44
6.58
8.30
8.80
8.29
7.75
7.46
7.39
7.39
7.23
7.17
7.16
7.01
7.13
7.97
11.03
10.00
9.24
8.96
8.64
8.41
8.34
8.49
8.08
8.19
8.16
8.09
7.94
8.19
8.38
13.00
12.89
12.22
11.87
10.95
10.63
10.47
10.78
11.30
11.30
12.00

5.593
5.504
5.316
5.397
5.447
5.316
5.444
6.581
8.296
8.804
8.287
7.749
7.458
7.393
7.386
7.229
7.165
7.158
7.01
7.131
7.966
11.03
9.996
9.243
8.96
8.642
8.405
8.344
8.489
8.076
8.194
8.163
8.088
7.94
8.194
8.381
12.997
12.889
12.22
11.874
10.953
10.633
10.465
10.779
11.302
11.302
12.001

7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/4/2007
8/5/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/12/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/19/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/26/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/2/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/9/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007

12.31
12.01
9.55
8.59
8.77
9.02
9.08
9.16
10.83
10.59
9.97
9.65
9.42
9.73
10.20
9.76
9.56
9.03
8.64
8.41
8.34
8.34
8.34
8.30
7.81
7.62
7.65
8.14
8.32
8.15
8.11
8.27
8.34
8.51
8.59
8.91
11.15
20.05
17.60
16.01
15.96
14.85
15.12
15.37
15.38
15.62
16.16

12.31
12.005
9.551
8.588
8.766
9.021
9.077
9.158
10.826
10.589
9.974
9.65
9.418
9.729
10.201
9.761
9.562
9.032
8.642
8.405
8.336
8.336
8.336
8.3
7.809
7.624
7.646
8.136
8.323
8.149
8.108
8.274
8.344
8.511
8.589
8.912
11.149
20.046
17.602
16.012
15.958
14.853
15.119
15.365
15.382
15.624
16.156

9/15/2007
9/16/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/23/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/7/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/14/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/21/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/27/2007
10/28/2007
10/29/2007
10/30/2007
10/31/2007

16.34
16.32
16.10
16.00
15.75
15.44
15.35
15.13
15.03
14.60
14.41
14.18
14.09
13.89
14.02
14.14
14.58
14.98
15.52
15.91
15.77
15.45
15.16
15.48
15.00
14.72
14.52
14.64
14.75
15.30
18.01
18.56
18.11
17.77
17.43
17.09
16.76
16.43
16.34
16.49
19.90
21.80
22.05
22.84
23.12
22.07
21.62

16.34
16.323
16.097
16.001
15.748
15.437
15.349
15.129
15.027
14.595
14.408
14.184
14.094
13.892
14.023
14.141
14.579
14.978
15.517
15.91
15.768
15.446
15.156
15.477
15
14.721
14.516
14.643
14.751
15.303
18.011
18.561
18.114
17.769
17.428
17.09
16.755
16.433
16.34
16.494
19.9
21.802
22.05
22.843
23.119
22.066
21.624

11/1/2007
11/2/2007
11/3/2007
11/4/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/10/2007
11/11/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/18/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/24/2007
11/25/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/1/2007
12/2/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/9/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/15/2007
12/16/2007
12/17/2007

21.37
21.25
20.98
20.61
20.25
19.89
19.78
19.53
19.43
19.42
19.14
18.30
17.55
17.58
17.44
17.33
17.09
16.82
17.92
18.92
20.10
20.28
20.72
21.71
22.30
22.66
22.52
22.67
22.79
23.02
22.30
21.18
20.34
19.61
18.97
19.73
19.60
18.69
18.81
17.56
16.28
15.78
15.68
15.46
15.37
15.39
15.83

21.366
21.249
20.982
20.613
20.246
19.894
19.781
19.534
19.433
19.422
19.144
18.301
17.546
17.577
17.439
17.332
17.09
16.818
17.917
18.924
20.103
20.281
20.718
21.709
22.3
22.659
22.515
22.671
22.791
23.022
22.303
21.182
20.339
19.614
18.968
19.73
19.603
18.694
18.814
17.557
16.281
15.778
15.677
15.456
15.365
15.385
15.83

12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/22/2007
12/23/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/29/2007
12/30/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/6/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/13/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/20/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/27/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008

16.00
15.78
15.68
15.45
15.13
14.82
14.72
14.51
14.42
14.42
14.43
14.63
14.50
14.17
13.48
12.42
11.31
11.09
11.19
11.37
11.46
11.29
11.19
11.18
10.83
10.46
10.20
10.11
10.10
9.93
9.67
9.42
9.16
8.91
8.66
8.42
8.49
8.42
8.18
7.94
7.86
7.86
7.86
7.86
7.86
7.86
7.71

16.002
15.778
15.677
15.446
15.126
14.82
14.721
14.506
14.418
14.418
14.428
14.633
14.497
14.17
13.475
12.422
11.305
11.093
11.192
11.37
11.462
11.285
11.188
11.181
10.828
10.462
10.2
10.107
10.104
9.932
9.672
9.415
9.161
8.91
8.662
8.424
8.492
8.417
8.176
7.941
7.858
7.858
7.858
7.858
7.858
7.855
7.705

2/3/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/10/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/17/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/24/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/2/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/15/2008
3/16/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008

7.62
7.62
7.47
7.24
7.16
7.02
6.79
6.44
6.28
6.29
6.42
6.36
6.15
6.07
5.94
5.86
5.86
5.73
5.65
5.52
5.45
5.45
5.45
5.45
5.32
5.25
5.25
5.13
5.06
5.05
4.93
4.99
4.93
4.86
4.74
4.67
4.55
4.49
4.62
4.67
4.67
4.68
4.80
4.62
2.16
0.88
0.65

7.624
7.621
7.47
7.244
7.162
7.015
6.789
6.435
6.284
6.287
6.422
6.356
6.145
6.069
5.935
5.862
5.86
5.728
5.654
5.524
5.453
5.453
5.453
5.451
5.323
5.253
5.251
5.125
5.057
5.054
4.933
4.987
4.93
4.86
4.739
4.671
4.553
4.488
4.615
4.673
4.673
4.676
4.799
4.62
2.16
0.88
0.651

3/21/2008
3/22/2008
3/23/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/19/2008
4/20/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/27/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/3/2008
5/4/2008
5/5/2008
5/6/2008

0.39
0.48
0.49
0.90
1.02
0.75
0.69
0.50
0.43
0.34
0.30
0.31
0.40
0.53
0.75
0.73
0.60
0.65
0.64
1.54
1.56
1.01
1.05
1.24
1.28
1.28
1.17
1.03
1.09
1.14
1.35
1.45
1.67
1.67
1.98
2.27
2.57
2.42
2.43
2.37
2.57
2.40
1.92
1.65
1.48
1.44
1.32

0.39
0.483
0.485
0.902
1.024
0.747
0.686
0.503
0.427
0.342
0.303
0.307
0.397
0.531
0.752
0.729
0.601
0.652
0.64
1.539
1.563
1.014
1.05
1.238
1.282
1.277
1.166
1.025
1.086
1.137
1.352
1.451
1.674
1.667
1.982
2.266
2.566
2.418
2.434
2.37
2.566
2.395
1.917
1.646
1.48
1.435
1.32

5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/25/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008

1.28
1.27
1.17
1.14
1.24
1.28
1.17
1.36
4.14
8.68
9.62
14.76
14.25
13.37
17.32
20.55
20.57
19.42
17.81
16.52
15.36
14.09
12.79
11.92
10.84
9.83
9.18
9.40
9.09
8.30
7.90
7.65
7.74
7.42
7.08
7.00
6.81
6.71
6.33
6.17
5.76
5.27
4.93
4.35
4.19
4.18
4.01

1.282
1.274
1.168
1.136
1.242
1.276
1.173
1.357
4.139
8.682
9.616
14.755
14.247
13.371
17.32
20.547
20.567
19.422
17.811
16.519
15.357
14.093
12.787
11.921
10.837
9.83
9.18
9.402
9.09
8.301
7.902
7.645
7.741
7.415
7.081
6.995
6.808
6.713
6.327
6.168
5.763
5.266
4.932
4.348
4.186
4.178
4.006

6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/6/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/3/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008

3.94
3.79
4.08
4.11
4.54
7.22
8.52
11.02
11.57
11.60
11.58
13.03
17.84
16.23
14.85
16.35
16.15
14.72
16.31
16.19
15.28
14.20
13.90
20.45
47.54
52.05
48.70
44.75
39.26
36.94
33.58
29.91
27.02
24.93
23.78
20.66
17.73
17.00
16.97
16.27
15.40
16.38
15.62
22.12
19.37
17.03
17.87

3.936
3.791
4.081
4.112
4.536
7.219
8.524
11.02
11.574
11.597
11.578
13.028
17.838
16.232
14.848
16.348
16.154
14.721
16.312
16.19
15.282
14.195
13.9
20.454
47.537
52.053
48.701
44.753
39.256
36.938
33.575
29.914
27.024
24.928
23.775
20.663
17.73
17.001
16.97
16.267
15.401
16.384
15.623
22.119
19.369
17.032
17.866

8/9/2008
8/10/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/21/2008
9/22/2008
9/23/2008
9/24/2008

21.37
27.09
26.72
24.85
23.10
24.69
27.83
24.13
19.22
17.29
16.99
16.60
15.48
15.05
14.41
14.24
16.25
18.14
19.22
17.78
18.14
19.37
21.21
22.26
22.98
22.65
22.69
22.48
21.44
18.20
16.97
16.30
15.98
15.01
14.59
14.06
13.45
13.11
13.02
12.82
12.56
12.50
12.87
12.84
12.94
12.84
12.96

21.373
27.086
26.722
24.848
23.096
24.685
27.828
24.134
19.215
17.286
16.985
16.601
15.477
15.045
14.407
14.235
16.246
18.135
19.215
17.778
18.135
19.366
21.213
22.262
22.984
22.651
22.691
22.482
21.441
18.196
16.97
16.296
15.977
15.009
14.59
14.056
13.452
13.105
13.018
12.822
12.558
12.498
12.865
12.839
12.941
12.839
12.959

9/25/2008
9/26/2008
9/27/2008
9/28/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/11/2008
10/12/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/19/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/26/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/1/2008
11/2/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/9/2008
11/10/2008

13.25
13.92
14.47
14.25
13.58
14.23
14.27
13.95
14.02
13.15
12.75
12.75
12.72
11.98
11.66
11.31
11.34
11.21
10.61
10.38
10.32
12.65
13.64
13.88
13.79
14.92
15.87
15.82
15.46
14.61
13.84
13.85
13.21
12.66
12.32
12.21
11.96
11.64
11.53
11.99
12.46
12.82
13.45
16.57
16.82
16.51
16.31

13.252
13.923
14.467
14.251
13.581
14.23
14.268
13.951
14.023
13.145
12.753
12.753
12.72
11.982
11.664
11.313
11.336
11.207
10.607
10.383
10.32
12.65
13.643
13.875
13.787
14.921
15.872
15.818
15.457
14.614
13.842
13.853
13.214
12.663
12.323
12.213
11.962
11.635
11.533
11.985
12.458
12.815
13.451
16.573
16.815
16.514
16.308

11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/15/2008
11/16/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/22/2008
11/23/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
11/29/2008
11/30/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/14/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/21/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/27/2008

15.86
16.17
15.76
15.60
15.08
14.72
14.48
14.60
14.94
14.61
15.01
14.70
14.09
13.29
12.69
12.35
12.22
12.00
12.10
11.98
11.20
11.29
11.05
11.06
10.93
10.57
10.23
10.12
9.83
9.12
8.55
8.38
7.91
7.47
7.10
6.51
6.06
5.30
5.01
5.89
6.51
6.42
6.08
5.75
5.20
4.72
4.38

15.861
16.165
15.755
15.602
15.078
14.724
14.481
14.599
14.936
14.605
15.014
14.701
14.094
13.29
12.692
12.346
12.219
12
12.097
11.98
11.199
11.288
11.053
11.056
10.93
10.571
10.225
10.121
9.826
9.121
8.55
8.384
7.906
7.466
7.101
6.514
6.057
5.296
5.01
5.888
6.51
6.418
6.077
5.749
5.199
4.722
4.375

12/28/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/8/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009

4.06
3.95
3.94
3.72
3.61
3.61
3.61
3.39
3.27
3.05
2.93
2.72
2.60
2.38
2.27
2.27
2.27
2.27
2.26
2.04
1.71
1.59
1.38
1.26
1.05
1.14
1.04
0.93
0.92
0.71
0.59
0.65
3.22
4.50
4.55
4.38
4.61
4.68
4.62
4.49
4.56
4.50
4.43
4.31
4.25
4.25
4.24

4.059
3.95
3.94
3.72
3.612
3.612
3.607
3.392
3.27
3.054
2.933
2.718
2.596
2.381
2.265
2.265
2.265
2.265
2.26
2.041
1.711
1.59
1.376
1.255
1.046
1.139
1.042
0.926
0.921
0.708
0.592
0.648
3.221
4.503
4.552
4.384
4.612
4.681
4.62
4.494
4.564
4.5
4.429
4.306
4.245
4.245
4.24

2/13/2009
2/14/2009
2/15/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009

4.12
4.06
4.06
4.18
4.38
4.43
4.17
4.06
4.18
4.12
4.06
4.06
4.06
4.19
4.24
4.12
4.19
4.38
4.57
4.50
4.43
4.43
4.31
4.25
4.37
4.30
4.25
4.25
4.24
4.11
4.06
4.05
3.93
3.87
3.86
3.73
3.68
3.68
3.81
3.73
3.81
3.73
3.69
4.07
3.98
4.00
3.93

4.116
4.056
4.058
4.182
4.376
4.429
4.172
4.061
4.182
4.121
4.056
4.056
4.058
4.187
4.242
4.119
4.187
4.382
4.565
4.495
4.434
4.432
4.311
4.248
4.37
4.298
4.245
4.245
4.242
4.114
4.056
4.05
3.926
3.866
3.86
3.729
3.675
3.682
3.81
3.731
3.806
3.729
3.693
4.073
3.979
4
3.928

3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/9/2009
5/10/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/16/2009

3.93
4.17
4.45
4.70
4.26
4.21
4.39
4.44
4.59
4.90
4.87
4.95
5.14
5.19
5.19
5.19
5.17
5.04
4.99
4.87
4.96
5.14
5.19
5.18
5.06
5.14
5.26
6.18
7.04
7.09
6.92
6.99
6.95
7.53
7.47
6.99
6.87
7.00
6.91
6.87
7.00
6.90
6.86
6.85
6.72
6.99
10.29

3.928
4.166
4.446
4.701
4.258
4.209
4.385
4.444
4.587
4.899
4.867
4.953
5.135
5.188
5.188
5.188
5.173
5.038
4.994
4.867
4.957
5.142
5.188
5.178
5.055
5.142
5.255
6.179
7.042
7.088
6.916
6.992
6.954
7.529
7.472
6.985
6.873
6.998
6.908
6.873
6.995
6.9
6.862
6.852
6.719
6.994
10.285

5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009

10.15
8.58
13.22
14.47
15.98
44.68
30.69
20.65
20.00
16.56
15.38
14.95
14.54
14.33
14.16
13.85
13.04
12.49
12.01
11.74
11.55
11.10
10.59
10.33
10.09
9.66
9.29
8.91
8.54
9.77
10.81
11.68
11.89
11.88
11.76
11.57
11.38
10.97
10.85
10.95
10.74
10.52
10.35
10.30
10.17
10.12
9.99

10.151
8.581
13.219
14.473
15.982
44.68
30.694
20.652
19.997
16.56
15.377
14.95
14.54
14.327
14.162
13.851
13.036
12.491
12.006
11.743
11.549
11.099
10.589
10.325
10.091
9.658
9.286
8.907
8.543
9.771
10.812
11.676
11.889
11.883
11.757
11.572
11.376
10.972
10.845
10.954
10.744
10.515
10.35
10.297
10.165
10.116
9.994

7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/17/2009
8/18/2009

9.96
10.26
11.58
11.34
11.32
11.23
11.18
11.06
11.01
11.01
10.88
10.83
10.70
10.65
10.52
10.35
10.30
10.18
10.13
10.24
10.02
9.70
9.95
9.58
9.40
9.28
9.22
9.08
8.91
8.73
8.70
8.94
8.80
8.82
8.74
8.68
8.55
8.49
10.06
10.98
14.99
14.76
15.70
15.66
15.14
14.63
14.46

9.958
10.263
11.578
11.338
11.32
11.227
11.182
11.061
11.012
11.006
10.878
10.825
10.698
10.649
10.521
10.353
10.298
10.176
10.131
10.241
10.015
9.699
9.95
9.584
9.401
9.277
9.221
9.081
8.911
8.733
8.701
8.938
8.797
8.817
8.736
8.68
8.549
8.49
10.059
10.983
14.986
14.756
15.701
15.664
15.136
14.63
14.462

8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009

14.33
13.97
14.76
17.51
16.07
16.66
28.71
38.60
43.99
47.12
49.62
61.48
62.31
56.18
47.44
42.98
40.27
40.84
36.69
32.43
29.29
26.97
24.76
23.45
22.05
21.02
20.28
19.66
18.69
16.96
16.84
16.97
16.46
15.63
14.72
14.21
13.86
13.64
13.21
12.82
12.22
11.92
11.63
11.41
11.36
11.22
11.08

14.33
13.968
14.763
17.51
16.067
16.656
28.708
38.595
43.986
47.121
49.623
61.479
62.309
56.184
47.438
42.984
40.269
40.836
36.685
32.426
29.29
26.973
24.761
23.449
22.046
21.017
20.28
19.657
18.692
16.955
16.838
16.97
16.463
15.625
14.722
14.212
13.862
13.644
13.209
12.823
12.223
11.923
11.632
11.413
11.358
11.221
11.078

10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009
10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
10/31/2009
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009

11.40
11.39
11.09
10.76
10.91
11.01
10.89
10.83
10.71
10.43
10.30
10.17
10.12
9.99
9.95
9.97
7.77
10.68
10.75
12.74
13.24
11.34
13.34
19.78
26.70
30.33
30.70
29.37
27.00
27.98
30.63
29.23
25.63
23.27
21.81
20.11
19.15
18.33
17.39
16.65
15.98
15.18
15.52
15.84
16.09
16.37
16.65

11.396
11.388
11.091
10.761
10.906
11.009
10.889
10.83
10.71
10.427
10.297
10.165
10.116
9.994
9.95
9.967
7.767
10.684
10.745
12.738
13.237
11.342
13.344
19.784
26.697
30.328
30.695
29.37
26.999
27.98
30.627
29.232
25.627
23.272
21.81
20.105
19.15
18.33
17.389
16.648
15.975
15.18
15.519
15.836
16.094
16.373
16.648

11/21/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
12/20/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/26/2009
12/27/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/2/2010
1/3/2010
1/4/2010
1/5/2010
1/6/2010

16.33
15.32
14.86
14.88
15.50
15.38
14.96
14.95
16.66
15.75
15.14
14.91
14.62
14.32
14.22
14.05
14.63
14.40
14.72
14.86
14.85
14.67
15.21
14.58
14.01
13.50
12.87
12.24
11.81
11.72
11.96
12.46
13.00
11.17
11.42
11.35
9.34
8.77
8.67
8.56
8.56
8.55
8.35
8.24
8.24
8.24
8.00

16.328
15.32
14.863
14.877
15.5
15.376
14.96
14.949
16.66
15.751
15.144
14.907
14.62
14.321
14.222
14.049
14.628
14.402
14.723
14.863
14.852
14.673
15.209
14.578
14.01
13.497
12.867
12.24
11.808
11.721
11.956
12.464
13.003
11.174
11.418
11.345
9.341
8.768
8.668
8.559
8.559
8.554
8.353
8.243
8.243
8.239
7.995

1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/20/2010
2/21/2010
2/22/2010

7.39
7.37
7.10
7.03
8.12
8.52
7.59
7.10
6.63
6.24
5.76
5.35
5.27
5.40
5.57
5.73
5.52
5.28
4.99
4.76
4.59
4.66
4.95
4.96
4.78
4.84
4.77
4.84
4.76
4.72
4.83
4.61
4.53
4.54
4.66
4.58
4.53
4.40
4.35
4.35
4.21
3.91
4.06
3.91
4.08
4.29
4.22

7.394
7.369
7.101
7.032
8.115
8.516
7.591
7.097
6.628
6.236
5.76
5.347
5.269
5.398
5.565
5.733
5.517
5.281
4.985
4.761
4.594
4.657
4.95
4.957
4.781
4.835
4.772
4.839
4.759
4.721
4.832
4.607
4.533
4.539
4.661
4.58
4.527
4.402
4.35
4.347
4.211
3.908
4.06
3.908
4.078
4.293
4.219

2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/3/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010

4.15
3.88
3.80
3.79
3.65
3.48
3.43
3.43
3.43
3.43
3.28
2.99
2.64
2.50
2.36
2.19
2.00
1.81
1.49
1.51
1.30
1.20
1.32
1.52
1.70
2.00
1.88
1.52
1.63
1.76
1.89
1.95
2.20
2.19
2.14
2.26
2.33
2.70
2.75
2.69
2.57
2.64
2.69
2.66
2.55
2.65
2.54

4.147
3.882
3.801
3.794
3.652
3.48
3.432
3.432
3.432
3.429
3.28
2.992
2.64
2.496
2.362
2.189
1.997
1.812
1.492
1.509
1.299
1.199
1.324
1.518
1.703
1.997
1.883
1.518
1.627
1.763
1.885
1.951
2.199
2.192
2.138
2.259
2.328
2.701
2.751
2.689
2.573
2.635
2.692
2.66
2.551
2.649
2.535

4/11/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010

2.49
2.35
2.33
2.46
2.50
2.41
2.93
3.06
2.92
2.75
2.83
3.02
3.05
2.92
2.75
2.84
3.02
3.06
3.06
3.06
3.06
3.06
3.06
3.06
3.07
3.20
3.25
3.24
3.10
3.05
2.93
2.88
3.01
3.06
3.06
3.06
3.06
3.14
4.13
4.13
4.12
4.16
4.03
3.98
3.85
3.79
3.66

2.489
2.351
2.329
2.457
2.499
2.409
2.925
3.057
2.924
2.75
2.831
3.018
3.053
2.92
2.75
2.842
3.015
3.063
3.063
3.063
3.063
3.063
3.063
3.063
3.072
3.2
3.248
3.237
3.104
3.053
2.925
2.883
3.011
3.063
3.063
3.063
3.063
3.138
4.132
4.127
4.12
4.161
4.029
3.975
3.848
3.794
3.661

5/28/2010
5/29/2010
5/30/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/5/2010
6/6/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/19/2010
6/20/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/26/2010
6/27/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/3/2010
7/4/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/10/2010
7/11/2010
7/12/2010
7/13/2010

3.61
3.49
3.56
3.48
3.43
3.43
3.43
3.43
3.44
3.56
3.48
3.30
3.38
3.44
3.56
3.48
3.44
3.56
3.48
3.44
3.58
3.61
3.47
3.44
4.15
9.98
8.41
7.01
6.86
6.74
6.72
7.31
9.84
12.34
13.66
18.90
18.00
16.73
16.43
17.72
18.88
17.78
16.43
15.61
15.08
15.98
15.25

3.61
3.486
3.563
3.484
3.432
3.432
3.432
3.432
3.438
3.559
3.478
3.302
3.384
3.442
3.562
3.477
3.442
3.562
3.477
3.443
3.579
3.606
3.473
3.443
4.147
9.975
8.405
7.011
6.864
6.735
6.718
7.309
9.841
12.337
13.661
18.902
17.996
16.728
16.432
17.72
18.884
17.779
16.43
15.614
15.08
15.976
15.252

7/14/2010
7/15/2010
7/16/2010
7/17/2010
7/18/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/24/2010
7/25/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
7/31/2010
8/1/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/7/2010
8/8/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/14/2010
8/15/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/21/2010
8/22/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/28/2010
8/29/2010

14.32
12.27
10.99
10.98
10.57
9.91
9.13
9.08
8.68
8.04
7.45
7.08
7.29
7.27
7.08
6.79
6.71
6.82
6.59
6.25
6.03
5.85
5.79
5.67
5.62
5.58
5.06
4.90
4.90
4.89
4.75
4.58
4.66
4.59
4.88
5.80
5.38
5.08
5.07
4.95
5.15
7.90
11.46
17.89
20.21
18.82
16.55

14.324
12.27
10.991
10.977
10.568
9.911
9.129
9.079
8.676
8.036
7.451
7.081
7.29
7.272
7.076
6.788
6.705
6.815
6.585
6.247
6.025
5.851
5.791
5.667
5.621
5.58
5.058
4.897
4.897
4.887
4.745
4.583
4.664
4.593
4.881
5.798
5.382
5.078
5.073
4.953
5.146
7.903
11.461
17.893
20.214
18.824
16.547

8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/4/2010
9/5/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/11/2010
9/12/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/18/2010
9/19/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/25/2010
9/26/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/2/2010
10/3/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/9/2010
10/10/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010

16.43
15.37
14.39
14.21
13.70
12.81
12.36
11.86
11.48
11.39
11.16
10.85
10.76
10.54
10.44
10.22
10.05
9.63
9.28
9.18
8.94
8.44
8.02
7.69
7.36
7.07
7.18
7.23
7.23
7.23
7.23
7.22
7.10
7.05
7.05
7.05
7.06
7.18
7.23
7.24
7.35
7.12
7.45
7.94
8.43
8.80
9.10

16.429
15.373
14.385
14.211
13.698
12.806
12.361
11.859
11.484
11.386
11.159
10.854
10.755
10.539
10.44
10.223
10.054
9.627
9.278
9.179
8.944
8.441
8.015
7.691
7.357
7.067
7.178
7.228
7.228
7.228
7.228
7.223
7.101
7.051
7.051
7.051
7.06
7.182
7.228
7.239
7.348
7.121
7.449
7.939
8.427
8.795
9.1

10/16/2010
10/17/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/23/2010
10/24/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
10/30/2010
10/31/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/6/2010
11/7/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/13/2010
11/14/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/20/2010
11/21/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/27/2010
11/28/2010
11/29/2010
11/30/2010
12/1/2010

9.22
9.65
9.60
9.63
7.50
6.57
6.32
5.98
5.85
5.83
5.69
5.51
5.47
5.34
5.18
5.17
5.67
5.83
5.71
5.84
6.10
11.57
13.49
12.55
12.67
10.70
10.12
9.98
9.35
8.60
8.24
9.99
10.42
10.05
9.82
9.70
9.61
9.50
9.34
9.18
9.00
8.85
8.74
8.64
8.59
8.42
8.17

9.221
9.646
9.603
9.63
7.495
6.574
6.323
5.984
5.849
5.83
5.685
5.513
5.468
5.337
5.182
5.17
5.669
5.827
5.708
5.843
6.098
11.567
13.492
12.547
12.673
10.7
10.123
9.976
9.352
8.596
8.242
9.985
10.418
10.045
9.816
9.699
9.605
9.503
9.337
9.182
8.997
8.851
8.741
8.635
8.593
8.422
8.168

12/2/2010
12/3/2010
12/4/2010
12/5/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/11/2010
12/12/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/18/2010
12/19/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/25/2010
12/26/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/1/2011
1/2/2011
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/8/2011
1/9/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/15/2011
1/16/2011
1/17/2011

7.92
7.91
7.28
6.94
6.79
6.84
7.01
7.42
7.61
7.88
8.16
8.34
8.53
8.51
8.38
8.27
8.14
7.93
7.85
7.76
7.71
7.62
7.58
7.50
7.45
7.36
7.22
7.18
7.27
7.31
7.30
7.20
7.17
7.16
7.05
6.92
6.77
6.64
6.49
6.33
6.24
7.32
7.61
7.38
7.31
7.13
6.90

7.919
7.913
7.277
6.936
6.789
6.841
7.008
7.417
7.607
7.881
8.159
8.338
8.531
8.514
8.383
8.271
8.14
7.933
7.846
7.756
7.711
7.619
7.584
7.497
7.448
7.359
7.222
7.178
7.274
7.313
7.303
7.203
7.174
7.158
7.052
6.921
6.772
6.638
6.488
6.333
6.237
7.324
7.614
7.38
7.305
7.133
6.904

1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/22/2011
1/23/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/29/2011
1/30/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/5/2011
2/6/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/12/2011
2/13/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/19/2011
2/20/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/26/2011
2/27/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/5/2011

6.84
6.83
6.68
6.61
6.60
6.45
6.38
6.37
6.23
6.15
6.15
6.14
6.00
5.92
5.92
5.78
5.70
5.70
5.40
5.26
4.87
4.27
4.55
4.85
4.85
4.85
5.12
5.27
5.26
4.93
4.87
5.14
5.11
4.90
4.84
4.69
4.46
4.16
4.03
3.91
4.22
4.30
4.24
4.63
4.55
4.29
4.24

6.838
6.834
6.676
6.605
6.598
6.449
6.375
6.372
6.227
6.148
6.148
6.142
5.996
5.924
5.921
5.779
5.703
5.696
5.402
5.26
4.865
4.272
4.552
4.846
4.846
4.852
5.122
5.268
5.263
4.93
4.866
5.139
5.114
4.897
4.835
4.685
4.458
4.157
4.029
3.91
4.216
4.303
4.242
4.627
4.554
4.29
4.239

3/6/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/12/2011
3/13/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/19/2011
3/20/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/26/2011
3/27/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/2/2011
4/3/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/9/2011
4/10/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/16/2011
4/17/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011

4.37
4.30
4.37
4.43
4.43
4.43
4.30
4.10
4.17
4.23
4.24
4.37
4.43
4.43
4.27
4.06
4.04
4.05
4.20
4.37
4.43
4.29
4.23
4.23
4.23
4.09
4.03
4.03
3.99
3.97
3.94
3.89
3.87
3.88
3.96
4.01
4.03
3.99
3.98
4.02
4.03
4.03
3.99
4.01
4.03
4.08
5.07

4.367
4.301
4.37
4.434
4.434
4.432
4.3
4.101
4.169
4.233
4.236
4.373
4.434
4.428
4.267
4.058
4.035
4.048
4.2
4.374
4.428
4.29
4.233
4.233
4.226
4.093
4.03
4.027
3.989
3.973
3.938
3.885
3.866
3.881
3.958
4.014
4.026
3.986
3.978
4.017
4.028
4.027
3.992
4.009
4.028
4.075
5.073

4/22/2011
4/23/2011
4/24/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
4/30/2011
5/1/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/7/2011
5/8/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/14/2011
5/15/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/21/2011
5/22/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/28/2011
5/29/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/4/2011
6/5/2011
6/6/2011
6/7/2011

5.03
4.61
4.52
4.45
4.46
4.51
4.49
4.47
4.51
4.53
4.53
4.53
4.52
4.48
4.47
4.43
4.41
4.37
4.36
4.36
4.32
4.30
4.31
4.35
4.36
4.40
4.45
4.43
4.41
4.37
4.36
4.36
4.32
4.30
4.31
4.38
4.37
4.32
4.34
4.32
4.35
4.36
4.32
4.30
4.33
4.76
5.02

5.028
4.611
4.52
4.445
4.456
4.51
4.485
4.472
4.513
4.526
4.526
4.526
4.52
4.481
4.467
4.429
4.412
4.374
4.358
4.357
4.319
4.303
4.305
4.345
4.36
4.4
4.453
4.43
4.411
4.373
4.358
4.355
4.315
4.303
4.306
4.381
4.369
4.318
4.343
4.318
4.345
4.357
4.319
4.303
4.334
4.755
5.024

6/8/2011
6/9/2011
6/10/2011
6/11/2011
6/12/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/18/2011
6/19/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/25/2011
6/26/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/2/2011
7/3/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/9/2011
7/10/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/16/2011
7/17/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/23/2011
7/24/2011

4.77
4.64
4.94
5.26
5.38
5.40
5.45
5.55
5.62
5.62
5.58
5.52
5.46
5.40
5.34
5.28
5.23
5.21
5.17
5.16
5.11
5.05
4.99
4.94
4.93
4.92
4.83
4.76
4.81
5.20
5.54
5.91
6.12
6.41
6.48
6.38
6.27
6.31
6.56
6.83
7.14
7.43
7.92
8.05
8.05
8.03
7.52

4.769
4.643
4.937
5.261
5.376
5.395
5.447
5.549
5.623
5.624
5.576
5.518
5.46
5.402
5.343
5.284
5.23
5.213
5.173
5.155
5.109
5.05
4.992
4.937
4.925
4.918
4.829
4.764
4.811
5.204
5.541
5.911
6.117
6.41
6.481
6.384
6.271
6.306
6.56
6.831
7.135
7.429
7.92
8.054
8.054
8.031
7.522

7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
7/30/2011
7/31/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/6/2011
8/7/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/13/2011
8/14/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/20/2011
8/21/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/27/2011
8/28/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/3/2011
9/4/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011

7.18
7.18
7.29
7.42
7.45
7.44
7.21
7.11
6.82
6.69
6.58
6.50
6.44
6.38
6.51
7.68
8.64
9.36
9.32
8.89
8.52
7.78
7.47
7.45
7.45
7.40
7.34
7.22
7.00
6.91
6.77
6.59
6.41
6.36
6.32
6.25
6.15
6.11
6.02
5.94
5.89
5.87
5.88
5.91
5.87
5.87
5.83

7.184
7.183
7.293
7.417
7.454
7.437
7.212
7.106
6.824
6.686
6.577
6.504
6.437
6.384
6.509
7.684
8.64
9.358
9.317
8.893
8.523
7.783
7.47
7.454
7.451
7.401
7.335
7.22
6.997
6.913
6.768
6.585
6.413
6.362
6.318
6.249
6.149
6.11
6.018
5.943
5.888
5.872
5.876
5.908
5.872
5.869
5.827

9/10/2011
9/11/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/17/2011
9/18/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/24/2011
9/25/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/1/2011
10/2/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/8/2011
10/9/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/15/2011
10/16/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/22/2011
10/23/2011
10/24/2011
10/25/2011
10/26/2011

5.90
6.78
6.80
6.48
6.15
6.16
6.23
6.28
6.21
6.27
6.26
6.29
6.36
6.41
6.38
6.32
6.40
6.58
6.91
6.99
6.90
6.82
6.76
6.74
6.74
6.65
6.70
6.69
6.64
6.70
6.65
6.57
6.47
6.43
6.47
6.53
6.51
6.44
6.47
6.45
6.43
6.38
6.37
6.41
6.43
6.42
6.38

5.896
6.778
6.796
6.476
6.145
6.157
6.23
6.281
6.21
6.269
6.26
6.291
6.358
6.41
6.376
6.322
6.4
6.576
6.905
6.994
6.904
6.822
6.757
6.742
6.736
6.652
6.701
6.693
6.636
6.696
6.653
6.571
6.471
6.428
6.472
6.531
6.506
6.444
6.474
6.447
6.426
6.384
6.365
6.405
6.427
6.424
6.383

10/27/2011
10/28/2011
10/29/2011
10/30/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/5/2011
11/6/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/12/2011
11/13/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/19/2011
11/20/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/26/2011
11/27/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/3/2011
12/4/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/10/2011
12/11/2011
12/12/2011

6.42
6.48
6.58
6.71
6.79
6.94
7.10
7.19
7.30
7.32
7.17
7.03
6.95
6.89
6.82
6.80
6.76
6.74
6.74
6.69
6.59
6.55
6.51
6.48
6.40
6.41
6.34
6.35
6.32
6.26
6.20
6.18
6.13
6.11
6.07
6.01
5.95
5.89
5.79
5.70
5.64
5.59
5.53
5.46
5.41
5.34
5.28

6.423
6.479
6.577
6.705
6.788
6.944
7.1
7.187
7.303
7.316
7.168
7.03
6.946
6.885
6.824
6.803
6.759
6.742
6.739
6.691
6.588
6.55
6.505
6.483
6.399
6.405
6.336
6.347
6.316
6.256
6.196
6.175
6.133
6.114
6.067
6.011
5.95
5.89
5.792
5.703
5.644
5.585
5.525
5.462
5.405
5.344
5.284

12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/17/2011
12/18/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/24/2011
12/25/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
12/31/2011
1/1/2012
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/7/2012
1/8/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/14/2012
1/15/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/21/2012
1/22/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/28/2012

5.23
5.17
5.11
5.05
5.00
4.94
4.88
4.82
4.81
4.77
4.75
4.71
4.69
4.65
4.60
4.58
4.54
4.52
4.48
4.47
4.47
4.44
4.49
4.45
4.41
4.41
4.42
4.46
4.58
4.52
4.43
4.41
4.38
4.36
4.32
4.30
4.27
4.25
4.25
4.21
4.19
4.19
4.19
4.18
4.11
4.12
4.15

5.228
5.171
5.109
5.05
4.995
4.939
4.881
4.824
4.808
4.769
4.751
4.71
4.694
4.653
4.596
4.58
4.541
4.522
4.477
4.47
4.469
4.435
4.489
4.449
4.414
4.414
4.416
4.455
4.582
4.523
4.431
4.413
4.378
4.358
4.32
4.302
4.267
4.248
4.246
4.21
4.192
4.192
4.192
4.184
4.108
4.123
4.146

1/29/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/4/2012
2/5/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/11/2012
2/12/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/18/2012
2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012

4.23
4.40
4.35
4.23
4.19
4.19
4.19
4.16
4.17
4.16
4.14
4.14
4.10
4.08
4.08
4.05
4.03
3.99
3.97
3.97
3.98
4.02
4.07
4.05
4.06
4.09
4.12
4.14
4.10
4.12
4.14
4.10
4.08
4.08
4.08
4.08
4.05
4.07
4.04
4.03
4.03
3.99
4.02
4.03
3.99
3.98
4.01

4.227
4.396
4.351
4.228
4.192
4.192
4.192
4.156
4.174
4.157
4.138
4.136
4.1
4.083
4.081
4.046
4.027
3.991
3.974
3.974
3.976
4.015
4.065
4.048
4.064
4.085
4.122
4.136
4.101
4.121
4.136
4.098
4.083
4.083
4.083
4.081
4.045
4.066
4.044
4.028
4.026
3.99
4.015
4.027
3.989
3.976
4.011

3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012

3.99
3.97
3.97
3.97
3.97
3.99
4.05
3.96
3.92
3.88
3.87
3.87
3.86
3.83
3.81
3.81
3.81
3.81
3.81
3.81
3.77
3.80
3.77
3.76
3.76
3.76
3.69
2.76
2.18
1.89
1.60
1.50
1.28
1.19
0.93
0.63
0.57
0.35
0.29
0.30
0.51
0.58
0.37
0.51
0.37
0.53
0.61

3.989
3.974
3.974
3.974
3.974
3.986
4.053
3.956
3.918
3.881
3.866
3.866
3.864
3.825
3.812
3.812
3.812
3.812
3.812
3.809
3.774
3.796
3.771
3.759
3.759
3.759
3.69
2.762
2.18
1.885
1.596
1.499
1.278
1.186
0.933
0.626
0.572
0.352
0.287
0.296
0.506
0.575
0.372
0.507
0.37
0.527
0.613

5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012

0.80
0.46
0.51
0.60
0.84
1.14
1.21
1.42
1.53
1.74
1.83
2.06
2.34
2.21
2.12
2.12
2.14
2.63
4.35
4.84
4.18
3.96
3.96
3.96
4.01
4.75
6.13
7.40
9.90
12.53
16.02
18.19
18.16
17.53
16.95
16.53
15.99
15.39
14.36
14.30
14.58
14.69
15.30
14.79
13.67
12.89
11.87

0.802
0.455
0.506
0.603
0.841
1.136
1.213
1.424
1.525
1.736
1.826
2.063
2.338
2.207
2.121
2.121
2.14
2.634
4.354
4.842
4.178
3.956
3.956
3.956
4.007
4.754
6.125
7.403
9.896
12.526
16.017
18.194
18.16
17.527
16.947
16.533
15.986
15.387
14.36
14.3
14.579
14.69
15.302
14.794
13.673
12.892
11.872

6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012

11.59
11.42
12.03
13.59
15.62
21.19
19.61
17.94
17.43
20.66
22.97
24.36
24.13
25.12
25.01
23.34
21.98
21.69
21.69
21.69
21.67
21.20
20.60
19.73
18.84
17.91
17.23
16.46
16.80
15.72
15.25
15.02
14.64
16.36
16.42
15.49
14.31
13.58
13.19
12.89
12.58
12.27
11.72
11.13
10.51
10.15
10.05

11.59
11.416
12.031
13.588
15.616
21.186
19.606
17.935
17.433
20.664
22.965
24.362
24.127
25.124
25.011
23.343
21.982
21.691
21.691
21.691
21.67
21.197
20.596
19.726
18.84
17.907
17.232
16.457
16.804
15.715
15.254
15.023
14.642
16.361
16.416
15.486
14.312
13.583
13.188
12.893
12.576
12.271
11.717
11.127
10.51
10.151
10.051

8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012

9.59
9.25
9.39
9.49
10.03
10.53
10.25
10.33
11.24
10.79
12.43
12.65
12.53
12.74
12.63
12.95
12.71
13.18
12.99
13.07
13.35
13.21
13.12
12.91
12.84
13.04
13.06
15.12
16.68
18.28
19.44
20.88
20.72
20.28
20.86
21.03
19.89
19.09
18.61
17.33
18.15
19.50
21.98
21.58
20.62
20.06
20.49

9.593
9.245
9.392
9.485
10.031
10.526
10.253
10.333
11.241
10.789
12.428
12.654
12.533
12.735
12.625
12.95
12.708
13.181
12.993
13.072
13.352
13.209
13.12
12.91
12.839
13.04
13.055
15.119
16.678
18.277
19.441
20.88
20.717
20.28
20.857
21.028
19.89
19.088
18.613
17.332
18.149
19.501
21.984
21.577
20.619
20.056
20.492

9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012

19.65
19.49
20.21
20.46
20.27
20.54
19.12
18.16
17.56
16.95
16.30
15.73
15.57
15.34
14.81
14.20
14.02
13.59
13.43
13.22
13.13
13.13
13.13
13.14
13.36
13.44
13.45
13.66
13.75
13.96
14.05
14.06
14.27
14.35
14.37
14.58
14.65
14.41
14.13
14.03
13.60
13.22
13.12
12.90
12.58
12.30
12.44

19.651
19.493
20.21
20.458
20.268
20.542
19.121
18.162
17.563
16.95
16.304
15.734
15.566
15.337
14.809
14.195
14.015
13.594
13.426
13.215
13.129
13.129
13.129
13.14
13.361
13.435
13.445
13.655
13.75
13.961
14.047
14.062
14.273
14.352
14.368
14.579
14.648
14.411
14.126
14.028
13.598
13.215
13.12
12.899
12.576
12.302
12.444

11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012

12.52
12.52
12.52
12.52
12.51
12.31
12.41
12.32
12.21
12.21
12.21
12.00
11.91
11.89
11.46
11.52
11.60
11.59
11.38
10.67
10.58
10.48
10.15
9.65
9.27
9.41
12.14
11.78
10.81
10.03
9.99
10.09
10.29
10.14
9.91
11.11
12.30
13.55
13.83
13.54
13.80
12.41
13.01
14.21
15.53
19.22
21.20

12.518
12.518
12.518
12.518
12.509
12.314
12.407
12.318
12.212
12.212
12.207
12
11.906
11.885
11.459
11.521
11.6
11.592
11.379
10.668
10.581
10.479
10.148
9.652
9.265
9.414
12.143
11.782
10.813
10.033
9.986
10.089
10.294
10.141
9.909
11.113
12.304
13.552
13.825
13.54
13.804
12.414
13.007
14.207
15.534
19.221
21.199

12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013

19.45
17.69
17.20
17.30
16.92
15.96
15.16
14.16
13.33
12.74
12.72
12.59
12.51
12.38
14.94
15.55
14.46
13.44
12.73
12.51
12.31
12.00
11.31
10.91
10.50
10.15
9.86
9.56
9.25
8.75
8.32
8.03
7.73
7.42
7.12
6.81
6.49
6.19
5.84
5.79

2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013

5.78
5.57
5.49
5.49
5.49
5.47

19.452
17.692
17.201
17.297
16.922
15.959
15.159
14.157
13.333
12.735
12.719
12.592
12.514
12.378
14.941
15.547
14.459
13.439
12.73
12.514
12.314
12
11.307
10.911
10.497
10.149
9.86
9.562
9.252
8.75
8.322
8.025
7.727
7.421
7.116
6.81
6.487
6.187
5.836
5.791

2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013

5.26
5.17
4.96
4.89
5.12
5.28
5.94
6.33
6.49
7.34
6.82
5.58
5.17
4.95
4.63
4.58
4.81
4.87
4.86
4.64
4.57
4.61
5.42
4.64
3.81
3.42
3.38
3.84
4.85
5.43
5.70
5.55
5.05
4.87
4.87
4.86
4.65
4.57
4.57
4.55
4.34
4.26
4.25
4.04
3.96
3.96
3.96

3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013

3.94
3.72
3.65
3.65
3.64
3.44

160.00

140.00

120.00

100.00

80.00

60.00

40.00

20.00

0.00
1950

1954

1958

1962

1966

1970

1974

1978

1982

1986

1990

1994

1998

2002

2006

2010

Fecha
Caudal
4/1/1951
3.00
4/2/1951
2.50
4/3/1951
2.50
4/4/1951
2.50
4/5/1951
2.50
4/6/1951
2.50
4/7/1951
2.50
4/8/1951
2.50
4/9/1951
2.50
4/10/1951
2.50
4/11/1951
2.50
4/12/1951
2.50
4/13/1951
2.50
4/14/1951
2.50
4/15/1951
2.50
4/16/1951
2.50
4/17/1951
2.50
4/18/1951
2.50
4/19/1951
2.50
4/20/1951
2.50
4/21/1951
2.50
4/22/1951
2.50
4/23/1951
2.50
4/24/1951
2.50
4/25/1951
2.50
4/26/1951
2.50
4/27/1951
2.50
4/28/1951
2.50
4/29/1951
3.00
4/30/1951
2.50
5/1/1951
3.00
5/2/1951
2.50
5/3/1951
2.50
5/4/1951
2.50
5/5/1951
3.00
5/6/1951
2.50
5/7/1951
2.50
5/8/1951
2.50
5/9/1951
2.50
5/10/1951
3.00
5/11/1951
8.00
5/12/1951
7.00
5/13/1951
7.50
5/14/1951
6.00
5/15/1951
5.50

Perodos de caudales
5

10

15

20

25

5/16/1951
5/17/1951
5/18/1951
5/19/1951
5/20/1951
5/21/1951
5/22/1951
5/23/1951
5/24/1951
5/25/1951
5/26/1951
5/27/1951
5/28/1951
5/29/1951
5/30/1951
5/31/1951
6/1/1951
6/2/1951
6/3/1951
6/4/1951
6/5/1951
6/6/1951
6/7/1951
6/8/1951
6/9/1951
6/10/1951
6/11/1951
6/12/1951
6/13/1951
6/14/1951
6/15/1951
6/16/1951
6/17/1951
6/18/1951
6/19/1951
6/20/1951
6/21/1951
6/22/1951
6/23/1951
6/24/1951
6/25/1951
6/26/1951
6/27/1951
6/28/1951
6/29/1951
6/30/1951
7/1/1951

7.00
8.00
15.50
12.50
14.00
13.50
15.00
30.50
28.50
25.50
22.50
21.00
19.50
18.50
18.50
35.00
38.00
38.00
37.00
48.00
38.50
37.50
46.50
36.00
34.50
35.00
37.00
35.00
33.50
31.00
29.00
27.00
28.00
27.50
27.00
25.50
24.00
23.00
22.50
20.00
18.00
17.00
16.50
17.00
17.50
17.00
16.00

7/2/1951
7/3/1951
7/4/1951
7/5/1951
7/6/1951
7/7/1951
7/8/1951
7/9/1951
7/10/1951
7/11/1951
7/12/1951
7/13/1951
7/14/1951
7/15/1951
7/16/1951
7/17/1951
7/18/1951
7/19/1951
7/20/1951
7/21/1951
7/22/1951
7/23/1951
7/24/1951
7/25/1951
7/26/1951
7/27/1951
7/28/1951
7/29/1951
7/30/1951
7/31/1951
8/1/1951
8/2/1951
8/3/1951
8/4/1951
8/5/1951
8/6/1951
8/7/1951
8/8/1951
8/9/1951
8/10/1951
8/11/1951
8/12/1951
8/13/1951
8/14/1951
8/15/1951
8/16/1951
8/17/1951

15.50
15.50
15.00
14.50
14.00
13.50
13.50
17.50
14.50
16.00
23.00
17.50
24.00
20.00
19.00
48.50
49.50
30.50
28.50
28.00
26.00
25.50
29.50
30.00
26.50
25.50
24.00
23.50
23.00
21.50
21.00
19.50
18.50
18.00
18.50
26.00
25.50
51.00
26.50
26.00
27.00
28.50
27.00
26.00
25.00
24.00
21.50

8/18/1951
8/19/1951
8/20/1951
8/21/1951
8/22/1951
8/23/1951
8/24/1951
8/25/1951
8/26/1951
8/27/1951
8/28/1951
8/29/1951
8/30/1951
8/31/1951
9/1/1951
9/2/1951
9/3/1951
9/4/1951
9/5/1951
9/6/1951
9/7/1951
9/8/1951
9/9/1951
9/10/1951
9/11/1951
9/12/1951
9/13/1951
9/14/1951
9/15/1951
9/16/1951
9/17/1951
9/18/1951
9/19/1951
9/20/1951
9/21/1951
9/22/1951
9/23/1951
9/24/1951
9/25/1951
9/26/1951
9/27/1951
9/28/1951
9/29/1951
9/30/1951
10/1/1951
10/2/1951
10/3/1951

20.00
19.00
18.50
23.00
23.00
26.50
27.50
24.00
23.50
23.00
22.00
20.00
20.50
20.00
26.00
24.00
24.50
23.00
23.00
21.50
23.00
26.50
27.00
22.00
23.00
22.00
20.50
19.50
18.50
18.00
17.50
17.50
17.00
18.00
24.00
21.50
21.50
20.50
20.00
19.50
18.50
24.50
20.50
19.50
18.00
18.00
18.00

10/4/1951
10/5/1951
10/6/1951
10/7/1951
10/8/1951
10/9/1951
10/10/1951
10/11/1951
10/12/1951
10/13/1951
10/14/1951
10/15/1951
10/16/1951
10/17/1951
10/18/1951
10/19/1951
10/20/1951
10/21/1951
10/22/1951
10/23/1951
10/24/1951
10/25/1951
10/26/1951
10/27/1951
10/28/1951
10/29/1951
10/30/1951
10/31/1951
11/1/1951
11/2/1951
11/3/1951
11/4/1951
11/5/1951
11/6/1951
11/7/1951
11/8/1951
11/9/1951
11/10/1951
11/11/1951
11/12/1951
11/13/1951
11/14/1951
11/15/1951
11/16/1951
11/17/1951
11/18/1951
11/19/1951

17.50
17.50
17.00
17.00
18.50
17.00
16.50
16.00
16.00
15.50
15.50
15.50
14.50
10.00
10.00
10.00
14.50
15.00
15.50
15.00
16.00
16.00
16.00
17.50
16.00
17.00
21.50
17.50
25.00
24.00
26.50
26.00
25.00
26.00
27.00
25.50
25.50
24.00
21.00
24.00
23.00
22.50
21.50
24.50
26.50
26.50
27.00

11/20/1951
11/21/1951
11/22/1951
11/23/1951
11/24/1951
11/25/1951
11/26/1951
11/27/1951
11/28/1951
11/29/1951
11/30/1951
12/1/1951
12/2/1951
12/3/1951
12/4/1951
12/5/1951
12/6/1951
12/7/1951
12/8/1951
12/9/1951
12/10/1951
12/11/1951
12/12/1951
12/13/1951
12/14/1951
12/15/1951
12/16/1951
12/17/1951
12/18/1951
12/19/1951
12/20/1951
12/21/1951
12/22/1951
12/23/1951
12/24/1951
12/25/1951
12/26/1951
12/27/1951
12/28/1951
12/29/1951
12/30/1951
12/31/1951
1/1/1952
1/2/1952
1/3/1952
1/4/1952
1/5/1952

26.00
26.50
25.00
24.00
22.50
22.00
20.50
20.50
20.50
20.50
21.00
21.50
22.00
22.50
22.50
22.50
21.00
20.50
19.50
20.00
19.00
18.50
19.50
20.00
20.00
22.50
22.50
20.50
19.00
17.50
17.50
17.00
17.00
17.00
17.00
17.50
18.00
18.00
17.00
16.50
16.50
16.00
16.00
16.00
15.50
14.50
14.00

1/6/1952
1/7/1952
1/8/1952
1/9/1952
1/10/1952
1/11/1952
1/12/1952
1/13/1952
1/14/1952
1/15/1952
1/16/1952
1/17/1952
1/18/1952
1/19/1952
1/20/1952
1/21/1952
1/22/1952
1/23/1952
1/24/1952
1/25/1952
1/26/1952
1/27/1952
1/28/1952
1/29/1952
1/30/1952
1/31/1952
2/1/1952
2/2/1952
2/3/1952
2/4/1952
2/5/1952
2/6/1952
2/7/1952
2/8/1952
2/9/1952
2/10/1952
2/11/1952
2/12/1952
2/13/1952
2/14/1952
2/15/1952
2/16/1952
2/17/1952
2/18/1952
2/19/1952
2/20/1952
2/21/1952

14.00
13.50
13.00
13.50
13.00
12.00
12.00
12.00
12.00
11.50
10.50
10.50
10.00
10.00
10.00
9.00
9.00
9.00
9.00
8.50
8.50
8.50
8.50
9.00
8.50
8.00
7.50
7.00
7.50
7.50
7.00
7.00
7.00
6.50
6.50
6.00
6.00
6.00
6.00
5.50
5.50
5.50
6.50
6.00
5.00
5.00
5.00

2/22/1952
2/23/1952
2/24/1952
2/25/1952
2/26/1952
2/27/1952
2/28/1952
2/29/1952
3/1/1952
3/2/1952
3/3/1952
3/4/1952
3/5/1952
3/6/1952
3/7/1952
3/8/1952
3/9/1952
3/10/1952
3/11/1952
3/12/1952
3/13/1952
3/14/1952
3/15/1952
3/16/1952
3/17/1952
3/18/1952
3/19/1952
3/20/1952
3/21/1952
3/22/1952
3/23/1952
3/24/1952
3/25/1952
3/26/1952
3/27/1952
3/28/1952
3/29/1952
3/30/1952
3/31/1952
4/1/1952
4/2/1952
4/3/1952
4/4/1952
4/5/1952
4/6/1952
4/7/1952
4/8/1952

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.00
5.00
5.00
21.00
7.50
5.00
5.00
5.00
5.00
9.00
7.00
7.00
6.00
5.50
5.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

4/9/1952
4/10/1952
4/11/1952
4/12/1952
4/13/1952
4/14/1952
4/15/1952
4/16/1952
4/17/1952
4/18/1952
4/19/1952
4/20/1952
4/21/1952
4/22/1952
4/23/1952
4/24/1952
4/25/1952
4/26/1952
4/27/1952
4/28/1952
4/29/1952
4/30/1952
5/1/1952
5/2/1952
5/3/1952
5/4/1952
5/5/1952
5/6/1952
5/7/1952
5/8/1952
5/9/1952
5/10/1952
5/11/1952
5/12/1952
5/13/1952
5/14/1952
5/15/1952
5/16/1952
5/17/1952
5/18/1952
5/19/1952
5/20/1952
5/21/1952
5/22/1952
5/23/1952
5/24/1952
5/25/1952

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
5.00
4.00
4.00
4.00
5.00
11.50
12.00
10.50
15.50
15.50
17.50
27.00
18.50
18.50
17.50
17.00
16.00
15.50

5/26/1952
5/27/1952
5/28/1952
5/29/1952
5/30/1952
5/31/1952
6/1/1952
6/2/1952
6/3/1952
6/4/1952
6/5/1952
6/6/1952
6/7/1952
6/8/1952
6/9/1952
6/10/1952
6/11/1952
6/12/1952
6/13/1952
6/14/1952
6/15/1952
6/16/1952
6/17/1952
6/18/1952
6/19/1952
6/20/1952
6/21/1952
6/22/1952
6/23/1952
6/24/1952
6/25/1952
6/26/1952
6/27/1952
6/28/1952
6/29/1952
6/30/1952
7/1/1952
7/2/1952
7/3/1952
7/4/1952
7/5/1952
7/6/1952
7/7/1952
7/8/1952
7/9/1952
7/10/1952
7/11/1952

15.50
14.50
14.50
14.50
14.50
13.50
12.50
10.00
10.00
11.50
11.00
10.50
10.00
9.50
9.50
9.50
8.50
7.00
6.50
6.00
6.00
6.00
6.50
6.00
6.00
6.00
6.50
7.00
6.50
8.00
8.50
9.00
8.00
8.00
7.00
7.00
7.00
6.50
6.50
6.50
6.50
7.00
7.00
7.00
7.50
7.00
7.00

7/12/1952
7/13/1952
7/14/1952
7/15/1952
7/16/1952
7/17/1952
7/18/1952
7/19/1952
7/20/1952
7/21/1952
7/22/1952
7/23/1952
7/24/1952
7/25/1952
7/26/1952
7/27/1952
7/28/1952
7/29/1952
7/30/1952
7/31/1952
8/1/1952
8/2/1952
8/3/1952
8/4/1952
8/5/1952
8/6/1952
8/7/1952
8/8/1952
8/9/1952
8/10/1952
8/11/1952
8/12/1952
8/13/1952
8/14/1952
8/15/1952
8/16/1952
8/17/1952
8/18/1952
8/19/1952
8/20/1952
8/21/1952
8/22/1952
8/23/1952
8/24/1952
8/25/1952
8/26/1952
8/27/1952

7.00
7.00
7.00
21.50
38.50
27.50
26.00
27.00
26.00
24.50
24.00
24.50
23.00
23.00
22.50
20.00
19.00
17.50
17.00
16.00
15.50
14.50
14.50
15.50
15.00
14.00
13.00
15.00
13.00
13.00
12.50
12.00
11.50
11.00
13.00
13.00
11.00
11.00
11.00
12.50
12.50
11.50
12.50
11.50
11.00
12.00
11.00

8/28/1952
8/29/1952
8/30/1952
8/31/1952
9/1/1952
9/2/1952
9/3/1952
9/4/1952
9/5/1952
9/6/1952
9/7/1952
9/8/1952
9/9/1952
9/10/1952
9/11/1952
9/12/1952
9/13/1952
9/14/1952
9/15/1952
9/16/1952
9/17/1952
9/18/1952
9/19/1952
9/20/1952
9/21/1952
9/22/1952
9/23/1952
9/24/1952
9/25/1952
9/26/1952
9/27/1952
9/28/1952
9/29/1952
9/30/1952
10/1/1952
10/2/1952
10/3/1952
10/4/1952
10/5/1952
10/6/1952
10/7/1952
10/8/1952
10/9/1952
10/10/1952
10/11/1952
10/12/1952
10/13/1952

11.00
11.00
11.00
11.00
10.50
10.50
10.00
10.50
10.50
10.50
24.00
14.00
13.50
13.50
13.00
13.00
13.00
13.00
13.00
12.50
12.50
12.00
11.50
11.50
11.00
11.50
11.50
12.00
12.00
12.50
11.50
11.00
11.50
12.50
12.50
12.50
12.00
11.50
12.00
12.00
11.50
11.00
11.00
11.00
10.50
10.00
10.00

10/14/1952
10/15/1952
10/16/1952
10/17/1952
10/18/1952
10/19/1952
10/20/1952
10/21/1952
10/22/1952
10/23/1952
10/24/1952
10/25/1952
10/26/1952
10/27/1952
10/28/1952
10/29/1952
10/30/1952
10/31/1952
11/1/1952
11/2/1952
11/3/1952
11/4/1952
11/5/1952
11/6/1952
11/7/1952
11/8/1952
11/9/1952
11/10/1952
11/11/1952
11/12/1952
11/13/1952
11/14/1952
11/15/1952
11/16/1952
11/17/1952
11/18/1952
11/19/1952
11/20/1952
11/21/1952
11/22/1952
11/23/1952
11/24/1952
11/25/1952
11/26/1952
11/27/1952
11/28/1952
11/29/1952

10.00
9.50
9.50
9.50
9.50
9.50
10.00
11.00
10.50
10.00
10.00
11.00
10.50
9.50
9.50
9.50
9.50
9.50
9.50
9.00
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.00
9.50
9.00
9.50
9.00
8.50
9.00
8.50
8.00
8.00
8.00
8.50
8.00
8.00
8.00
8.00
8.00
7.50

11/30/1952
12/1/1952
12/2/1952
12/3/1952
12/4/1952
12/5/1952
12/6/1952
12/7/1952
12/8/1952
12/9/1952
12/10/1952
12/11/1952
12/12/1952
12/13/1952
12/14/1952
12/15/1952
12/16/1952
12/17/1952
12/18/1952
12/19/1952
12/20/1952
12/21/1952
12/22/1952
12/23/1952
12/24/1952
12/25/1952
12/26/1952
12/27/1952
12/28/1952
12/29/1952
12/30/1952
12/31/1952
1/1/1953
1/2/1953
1/3/1953
1/4/1953
1/5/1953
1/6/1953
1/7/1953
1/8/1953
1/9/1953
1/10/1953
1/11/1953
1/12/1953
1/13/1953
1/14/1953
1/15/1953

7.50
7.00
7.00
7.00
7.00
7.00
6.50
6.50
6.00
6.00
6.00
5.50
6.00
6.00
6.00
5.50
5.50
5.50
5.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.00
4.00
4.00
4.00
5.00
5.00
5.00
5.00
5.00
6.00
5.50
7.00
29.50
9.00
6.00
5.00
4.50
4.50
4.50

1/16/1953
1/17/1953
1/18/1953
1/19/1953
1/20/1953
1/21/1953
1/22/1953
1/23/1953
1/24/1953
1/25/1953
1/26/1953
1/27/1953
1/28/1953
1/29/1953
1/30/1953
1/31/1953
2/1/1953
2/2/1953
2/3/1953
2/4/1953
2/5/1953
2/6/1953
2/7/1953
2/8/1953
2/9/1953
2/10/1953
2/11/1953
2/12/1953
2/13/1953
2/14/1953
2/15/1953
2/16/1953
2/17/1953
2/18/1953
2/19/1953
2/20/1953
2/21/1953
2/22/1953
2/23/1953
2/24/1953
2/25/1953
2/26/1953
2/27/1953
2/28/1953
3/1/1953
3/2/1953
3/3/1953

4.50
4.50
4.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.50
7.00
5.00
4.50
5.00
5.00
8.50
9.00
4.50
5.00
5.00
4.50

3/4/1953
3/5/1953
3/6/1953
3/7/1953
3/8/1953
3/9/1953
3/10/1953
3/11/1953
3/12/1953
3/13/1953
3/14/1953
3/15/1953
3/16/1953
3/17/1953
3/18/1953
3/19/1953
3/20/1953
3/21/1953
3/22/1953
3/23/1953
3/24/1953
3/25/1953
3/26/1953
3/27/1953
3/28/1953
3/29/1953
3/30/1953
3/31/1953
4/1/1953
4/2/1953
4/3/1953
4/4/1953
4/5/1953
4/6/1953
4/7/1953
4/8/1953
4/9/1953
4/10/1953
4/11/1953
4/12/1953
4/13/1953
4/14/1953
4/15/1953
4/16/1953
4/17/1953
4/18/1953
4/19/1953

4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
5.50
4.50
6.50
5.50
6.00
6.00
5.50
5.50
5.50
5.50
5.50
5.50
5.00
5.00
5.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50

4/20/1953
4/21/1953
4/22/1953
4/23/1953
4/24/1953
4/25/1953
4/26/1953
4/27/1953
4/28/1953
4/29/1953
4/30/1953
5/1/1953
5/2/1953
5/3/1953
5/4/1953
5/5/1953
5/6/1953
5/7/1953
5/8/1953
5/9/1953
5/10/1953
5/11/1953
5/12/1953
5/13/1953
5/14/1953
5/15/1953
5/16/1953
5/17/1953
5/18/1953
5/19/1953
5/20/1953
5/21/1953
5/22/1953
5/23/1953
5/24/1953
5/25/1953
5/26/1953
5/27/1953
5/28/1953
5/29/1953
5/30/1953
5/31/1953
6/1/1953
6/2/1953
6/3/1953
6/4/1953
6/5/1953

4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
8.00
8.00
8.00
4.50
4.00
4.00
4.00
4.50
4.50
4.50
4.50
5.50
5.00
5.00
5.00
5.50
6.00
11.50
9.50
11.00
11.00
17.50
21.00
41.50
50.50
50.50
50.50
50.50
49.00
46.50
41.50
39.00
42.00
42.00
43.50
46.50
50.50
47.00
43.00

6/6/1953
6/7/1953
6/8/1953
6/9/1953
6/10/1953
6/11/1953
6/12/1953
6/13/1953
6/14/1953
6/15/1953
6/16/1953
6/17/1953
6/18/1953
6/19/1953
6/20/1953
6/21/1953
6/22/1953
6/23/1953
6/24/1953
6/25/1953
6/26/1953
6/27/1953
6/28/1953
6/29/1953
6/30/1953
7/1/1953
7/2/1953
7/3/1953
7/4/1953
7/5/1953
7/6/1953
7/7/1953
7/8/1953
7/9/1953
7/10/1953
7/11/1953
7/12/1953
7/13/1953
7/14/1953
7/15/1953
7/16/1953
7/17/1953
7/18/1953
7/19/1953
7/20/1953
7/21/1953
7/22/1953

40.00
38.50
36.50
35.50
35.50
33.50
30.00
29.50
28.00
26.50
26.00
25.00
24.00
22.50
23.50
22.50
22.50
22.50
22.00
22.00
24.00
24.50
23.50
22.50
23.50
22.50
22.00
21.50
20.00
20.00
19.50
22.50
26.50
23.50
26.50
47.00
30.00
30.00
29.00
49.00
38.50
33.50
30.00
29.00
28.00
28.00
27.00

7/23/1953
7/24/1953
7/25/1953
7/26/1953
7/27/1953
7/28/1953
7/29/1953
7/30/1953
7/31/1953
8/1/1953
8/2/1953
8/3/1953
8/4/1953
8/5/1953
8/6/1953
8/7/1953
8/8/1953
8/9/1953
8/10/1953
8/11/1953
8/12/1953
8/13/1953
8/14/1953
8/15/1953
8/16/1953
8/17/1953
8/18/1953
8/19/1953
8/20/1953
8/21/1953
8/22/1953
8/23/1953
8/24/1953
8/25/1953
8/26/1953
8/27/1953
8/28/1953
8/29/1953
8/30/1953
8/31/1953
9/1/1953
9/2/1953
9/3/1953
9/4/1953
9/5/1953
9/6/1953
9/7/1953

26.00
25.50
24.50
29.50
25.50
24.50
24.50
23.50
22.50
22.00
21.50
22.00
22.50
45.00
25.50
25.00
29.50
28.50
50.50
35.00
34.00
33.50
33.50
33.50
32.00
35.50
36.50
37.00
37.00
36.50
35.00
34.00
42.00
35.00
33.50
30.00
29.00
28.00
28.00
27.00
26.50
29.00
26.00
28.50
27.00
25.50
29.00

9/8/1953
9/9/1953
9/10/1953
9/11/1953
9/12/1953
9/13/1953
9/14/1953
9/15/1953
9/16/1953
9/17/1953
9/18/1953
9/19/1953
9/20/1953
9/21/1953
9/22/1953
9/23/1953
9/24/1953
9/25/1953
9/26/1953
9/27/1953
9/28/1953
9/29/1953
9/30/1953
10/1/1953
10/2/1953
10/3/1953
10/4/1953
10/5/1953
10/6/1953
10/7/1953
10/8/1953
10/9/1953
10/10/1953
10/11/1953
10/12/1953
10/13/1953
10/14/1953
10/15/1953
10/16/1953
10/17/1953
10/18/1953
10/19/1953
10/20/1953
10/21/1953
10/22/1953
10/23/1953
10/24/1953

43.50
42.00
30.50
29.00
29.00
30.50
39.00
32.00
30.00
30.00
30.00
30.00
30.00
30.00
30.50
29.50
30.00
29.50
28.00
28.00
27.00
26.50
27.00
26.00
25.00
24.50
23.50
22.50
22.00
21.50
21.00
20.00
20.00
21.00
21.00
21.50
21.50
21.50
22.00
22.00
21.00
20.00
19.50
19.50
21.00
21.50
21.50

10/25/1953
10/26/1953
10/27/1953
10/28/1953
10/29/1953
10/30/1953
10/31/1953
11/1/1953
11/2/1953
11/3/1953
11/4/1953
11/5/1953
11/6/1953
11/7/1953
11/8/1953
11/9/1953
11/10/1953
11/11/1953
11/12/1953
11/13/1953
11/14/1953
11/15/1953
11/16/1953
11/17/1953
11/18/1953
11/19/1953
11/20/1953
11/21/1953
11/22/1953
11/23/1953
11/24/1953
11/25/1953
11/26/1953
11/27/1953
11/28/1953
11/29/1953
11/30/1953
12/1/1953
12/2/1953
12/3/1953
12/4/1953
12/5/1953
12/6/1953
12/7/1953
12/8/1953
12/9/1953
12/10/1953

24.50
22.50
22.50
23.50
22.50
22.00
22.00
22.00
21.50
22.00
22.50
24.50
24.50
25.50
28.00
30.00
31.50
30.00
29.50
30.00
30.50
33.50
33.00
30.50
31.50
31.50
31.50
31.50
32.00
33.50
33.50
33.50
33.50
33.00
33.00
31.50
32.00
33.50
34.00
34.00
35.50
37.50
37.50
37.00
38.50
39.00
37.00

12/11/1953
12/12/1953
12/13/1953
12/14/1953
12/15/1953
12/16/1953
12/17/1953
12/18/1953
12/19/1953
12/20/1953
12/21/1953
12/22/1953
12/23/1953
12/24/1953
12/25/1953
12/26/1953
12/27/1953
12/28/1953
12/29/1953
12/30/1953
12/31/1953
1/1/1954
1/2/1954
1/3/1954
1/4/1954
1/5/1954
1/6/1954
1/7/1954
1/8/1954
1/9/1954
1/10/1954
1/11/1954
1/12/1954
1/13/1954
1/14/1954
1/15/1954
1/16/1954
1/17/1954
1/18/1954
1/19/1954
1/20/1954
1/21/1954
1/22/1954
1/23/1954
1/24/1954
1/25/1954
1/26/1954

37.00
37.00
35.50
34.00
33.50
33.00
33.00
32.00
31.50
32.00
32.00
30.50
30.00
29.50
29.00
28.50
27.00
26.00
25.00
25.00
26.00
25.00
24.50
24.00
23.50
22.50
22.00
21.00
20.00
19.00
19.00
19.00
18.50
18.00
18.00
18.50
18.50
17.50
17.50
17.50
17.50
17.50
16.50
16.00
15.50
15.50
15.00

1/27/1954
1/28/1954
1/29/1954
1/30/1954
1/31/1954
2/1/1954
2/2/1954
2/3/1954
2/4/1954
2/5/1954
2/6/1954
2/7/1954
2/8/1954
2/9/1954
2/10/1954
2/11/1954
2/12/1954
2/13/1954
2/14/1954
2/15/1954
2/16/1954
2/17/1954
2/18/1954
2/19/1954
2/20/1954
2/21/1954
2/22/1954
2/23/1954
2/24/1954
2/25/1954
2/26/1954
2/27/1954
2/28/1954
3/1/1954
3/2/1954
3/3/1954
3/4/1954
3/5/1954
3/6/1954
3/7/1954
3/8/1954
3/9/1954
3/10/1954
3/11/1954
3/12/1954
3/13/1954
3/14/1954

14.50
13.50
13.50
13.50
13.00
12.50
12.50
12.00
12.00
12.00
12.00
11.50
11.50
11.50
11.00
11.00
11.00
10.50
10.00
10.00
10.00
10.00
9.50
9.50
9.50
9.00
9.00
9.50
9.00
9.00
9.00
8.50
8.50
8.50
8.50
8.50
8.00
7.50
7.50
7.50
7.50
7.00
7.00
7.00
7.00
7.00
7.00

3/15/1954
3/16/1954
3/17/1954
3/18/1954
3/19/1954
3/20/1954
3/21/1954
3/22/1954
3/23/1954
3/24/1954
3/25/1954
3/26/1954
3/27/1954
3/28/1954
3/29/1954
3/30/1954
3/31/1954
4/1/1954
4/2/1954
4/3/1954
4/4/1954
4/5/1954
4/6/1954
4/7/1954
4/8/1954
4/9/1954
4/10/1954
4/11/1954
4/12/1954
4/13/1954
4/14/1954
4/15/1954
4/16/1954
4/17/1954
4/18/1954
4/19/1954
4/20/1954
4/21/1954
4/22/1954
4/23/1954
4/24/1954
4/25/1954
4/26/1954
4/27/1954
4/28/1954
4/29/1954
4/30/1954

7.00
7.00
6.50
6.50
6.50
6.00
6.50
6.50
7.00
6.50
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.50
6.00
6.00
6.00
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
6.00
5.50
5.50
5.50
5.50
5.50
5.50

5/1/1954
5/2/1954
5/3/1954
5/4/1954
5/5/1954
5/6/1954
5/7/1954
5/8/1954
5/9/1954
5/10/1954
5/11/1954
5/12/1954
5/13/1954
5/14/1954
5/15/1954
5/16/1954
5/17/1954
5/18/1954
5/19/1954
5/20/1954
5/21/1954
5/22/1954
5/23/1954
5/24/1954
5/25/1954
5/26/1954
5/27/1954
5/28/1954
5/29/1954
5/30/1954
5/31/1954
6/1/1954
6/2/1954
6/3/1954
6/4/1954
6/5/1954
6/6/1954
6/7/1954
6/8/1954
6/9/1954
6/10/1954
6/11/1954
6/12/1954
6/13/1954
6/14/1954
6/15/1954
6/16/1954

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
6.00
4.50
4.50
4.50
4.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
4.00
4.50
4.50
4.00
4.00
4.00
4.00
4.50
4.00
4.00
4.50
4.50
4.50
4.50
5.00
5.50
5.00
5.00
5.00
5.00
5.50
5.50
5.50

6/17/1954
6/18/1954
6/19/1954
6/20/1954
6/21/1954
6/22/1954
6/23/1954
6/24/1954
6/25/1954
6/26/1954
6/27/1954
6/28/1954
6/29/1954
6/30/1954
7/1/1954
7/2/1954
7/3/1954
7/4/1954
7/5/1954
7/6/1954
7/7/1954
7/8/1954
7/9/1954
7/10/1954
7/11/1954
7/12/1954
7/13/1954
7/14/1954
7/15/1954
7/16/1954
7/17/1954
7/18/1954
7/19/1954
7/20/1954
7/21/1954
7/22/1954
7/23/1954
7/24/1954
7/25/1954
7/26/1954
7/27/1954
7/28/1954
7/29/1954
7/30/1954
7/31/1954
8/1/1954
8/2/1954

5.50
5.50
5.50
5.50
6.00
6.00
7.00
7.00
7.50
7.00
7.00
7.00
7.00
6.50
6.00
6.00
6.00
9.00
13.50
12.00
11.00
11.00
10.50
10.00
13.50
17.50
12.50
12.50
17.50
19.50
19.00
18.50
18.50
21.50
22.50
24.50
19.50
18.00
17.50
17.50
17.50
17.50
17.50
17.50
18.00
17.00
16.00

8/3/1954
8/4/1954
8/5/1954
8/6/1954
8/7/1954
8/8/1954
8/9/1954
8/10/1954
8/11/1954
8/12/1954
8/13/1954
8/14/1954
8/15/1954
8/16/1954
8/17/1954
8/18/1954
8/19/1954
8/20/1954
8/21/1954
8/22/1954
8/23/1954
8/24/1954
8/25/1954
8/26/1954
8/27/1954
8/28/1954
8/29/1954
8/30/1954
8/31/1954
9/1/1954
9/2/1954
9/3/1954
9/4/1954
9/5/1954
9/6/1954
9/7/1954
9/8/1954
9/9/1954
9/10/1954
9/11/1954
9/12/1954
9/13/1954
9/14/1954
9/15/1954
9/16/1954
9/17/1954
9/18/1954

16.00
15.00
14.50
15.00
19.50
22.50
17.50
17.50
20.00
30.50
35.50
43.50
45.00
42.00
40.00
38.50
35.50
34.00
32.00
41.00
33.00
30.50
29.00
27.00
25.00
25.00
24.50
24.00
22.00
22.00
21.00
19.50
19.50
20.00
20.00
21.00
19.00
20.00
27.50
24.00
21.50
21.00
19.50
19.50
18.50
18.50
18.50

9/19/1954
9/20/1954
9/21/1954
9/22/1954
9/23/1954
9/24/1954
9/25/1954
9/26/1954
9/27/1954
9/28/1954
9/29/1954
9/30/1954
10/1/1954
10/2/1954
10/3/1954
10/4/1954
10/5/1954
10/6/1954
10/7/1954
10/8/1954
10/9/1954
10/10/1954
10/11/1954
10/12/1954
10/13/1954
10/14/1954
10/15/1954
10/16/1954
10/17/1954
10/18/1954
10/19/1954
10/20/1954
10/21/1954
10/22/1954
10/23/1954
10/24/1954
10/25/1954
10/26/1954
10/27/1954
10/28/1954
10/29/1954
10/30/1954
10/31/1954
11/1/1954
11/2/1954
11/3/1954
11/4/1954

17.50
17.50
16.00
15.50
15.50
15.00
14.50
14.00
14.00
14.00
14.00
14.00
16.50
16.00
15.50
15.50
15.50
15.50
15.50
15.00
14.50
14.50
15.00
15.00
15.00
15.50
16.00
17.00
16.00
16.00
15.50
15.50
15.00
15.00
16.50
18.50
18.50
18.50
19.50
18.50
18.50
18.00
18.00
18.00
19.00
22.00
24.00

11/5/1954
11/6/1954
11/7/1954
11/8/1954
11/9/1954
11/10/1954
11/11/1954
11/12/1954
11/13/1954
11/14/1954
11/15/1954
11/16/1954
11/17/1954
11/18/1954
11/19/1954
11/20/1954
11/21/1954
11/22/1954
11/23/1954
11/24/1954
11/25/1954
11/26/1954
11/27/1954
11/28/1954
11/29/1954
11/30/1954
12/1/1954
12/2/1954
12/3/1954
12/4/1954
12/5/1954
12/6/1954
12/7/1954
12/8/1954
12/9/1954
12/10/1954
12/11/1954
12/12/1954
12/13/1954
12/14/1954
12/15/1954
12/16/1954
12/17/1954
12/18/1954
12/19/1954
12/20/1954
12/21/1954

27.50
28.50
27.00
26.50
25.50
25.50
25.50
24.50
24.50
24.00
24.00
24.00
25.50
25.00
25.00
25.00
25.50
25.00
25.00
25.50
24.50
24.00
22.50
22.00
22.00
23.00
24.50
25.50
26.50
26.50
27.00
29.00
33.00
31.00
30.50
28.50
27.50
25.50
24.50
24.00
23.00
21.50
20.00
19.00
19.00
19.00
19.00

12/22/1954
12/23/1954
12/24/1954
12/25/1954
12/26/1954
12/27/1954
12/28/1954
12/29/1954
12/30/1954
12/31/1954
1/1/1955
1/2/1955
1/3/1955
1/4/1955
1/5/1955
1/6/1955
1/7/1955
1/8/1955
1/9/1955
1/10/1955
1/11/1955
1/12/1955
1/13/1955
1/14/1955
1/15/1955
1/16/1955
1/17/1955
1/18/1955
1/19/1955
1/20/1955
1/21/1955
1/22/1955
1/23/1955
1/24/1955
1/25/1955
1/26/1955
1/27/1955
1/28/1955
1/29/1955
1/30/1955
1/31/1955
2/1/1955
2/2/1955
2/3/1955
2/4/1955
2/5/1955
2/6/1955

19.00
19.00
18.00
18.00
17.00
16.50
16.00
16.50
16.50
15.50
16.60
16.10
16.60
16.10
15.60
15.60
15.60
15.60
15.60
15.10
14.10
14.10
14.10
13.70
14.10
13.10
12.70
11.80
11.40
11.40
11.40
10.90
10.50
10.00
9.60
9.20
8.90
9.20
9.20
9.20
10.00
9.20
9.20
9.20
9.20
11.80
10.00

2/7/1955
2/8/1955
2/9/1955
2/10/1955
2/11/1955
2/12/1955
2/13/1955
2/14/1955
2/15/1955
2/16/1955
2/17/1955
2/18/1955
2/19/1955
2/20/1955
2/21/1955
2/22/1955
2/23/1955
2/24/1955
2/25/1955
2/26/1955
2/27/1955
2/28/1955
3/1/1955
3/2/1955
3/3/1955
3/4/1955
3/5/1955
3/6/1955
3/7/1955
3/8/1955
3/9/1955
3/10/1955
3/11/1955
3/12/1955
3/13/1955
3/14/1955
3/15/1955
3/16/1955
3/17/1955
3/18/1955
3/19/1955
3/20/1955
3/21/1955
3/22/1955
3/23/1955
3/24/1955
3/25/1955

9.60
9.60
9.60
9.20
9.20
9.20
8.90
8.90
8.90
8.20
8.50
8.20
7.80
7.80
7.80
7.50
7.50
7.20
7.20
7.20
7.20
6.90
6.60
6.60
6.40
6.40
6.40
6.20
6.20
6.20
6.20
6.20
6.20
6.20
6.00
5.70
5.70
5.70
6.00
5.70
5.70
6.00
6.00
6.20
5.70
5.70
5.70

3/26/1955
3/27/1955
3/28/1955
3/29/1955
3/30/1955
3/31/1955
4/1/1955
4/2/1955
4/3/1955
4/4/1955
4/5/1955
4/6/1955
4/7/1955
4/8/1955
4/9/1955
4/10/1955
4/11/1955
4/12/1955
4/13/1955
4/14/1955
4/15/1955
4/16/1955
4/17/1955
4/18/1955
4/19/1955
4/20/1955
4/21/1955
4/22/1955
4/23/1955
4/24/1955
4/25/1955
4/26/1955
4/27/1955
4/28/1955
4/29/1955
4/30/1955
5/1/1955
5/2/1955
5/3/1955
5/4/1955
5/5/1955
5/6/1955
5/7/1955
5/8/1955
5/9/1955
5/10/1955
5/11/1955

5.70
5.70
5.70
5.70
5.70
5.50
5.30
5.00
5.00
5.00
5.30
5.30
5.30
5.60
5.30
5.30
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.20
7.50
6.90
6.50
7.80
7.80
7.20
7.80
11.40
9.20
17.80
15.70
28.70
29.20
26.70
25.20
23.80
22.80
21.40
21.00
21.00
19.60
18.30

5/12/1955
5/13/1955
5/14/1955
5/15/1955
5/16/1955
5/17/1955
5/18/1955
5/19/1955
5/20/1955
5/21/1955
5/22/1955
5/23/1955
5/24/1955
5/25/1955
5/26/1955
5/27/1955
5/28/1955
5/29/1955
5/30/1955
5/31/1955
6/1/1955
6/2/1955
6/3/1955
6/4/1955
6/5/1955
6/6/1955
6/7/1955
6/8/1955
6/9/1955
6/10/1955
6/11/1955
6/12/1955
6/13/1955
6/14/1955
6/15/1955
6/16/1955
6/17/1955
6/18/1955
6/19/1955
6/20/1955
6/21/1955
6/22/1955
6/23/1955
6/24/1955
6/25/1955
6/26/1955
6/27/1955

17.40
17.00
16.60
16.10
16.10
15.70
15.30
14.90
14.90
14.90
13.30
13.30
13.30
12.90
12.50
12.50
12.10
11.70
11.40
11.40
11.00
10.60
10.60
11.00
11.00
13.30
12.90
12.50
14.50
13.30
21.40
17.00
15.70
15.30
15.30
14.90
15.30
15.30
14.50
14.10
13.70
13.70
13.30
14.90
20.10
17.40
28.70

6/28/1955
6/29/1955
6/30/1955
7/1/1955
7/2/1955
7/3/1955
7/4/1955
7/5/1955
7/6/1955
7/7/1955
7/8/1955
7/9/1955
7/10/1955
7/11/1955
7/12/1955
7/13/1955
7/14/1955
7/15/1955
7/16/1955
7/17/1955
7/18/1955
7/19/1955
7/20/1955
7/21/1955
7/22/1955
7/23/1955
7/24/1955
7/25/1955
7/26/1955
7/27/1955
7/28/1955
7/29/1955
7/30/1955
7/31/1955
8/1/1955
8/2/1955
8/3/1955
8/4/1955
8/5/1955
8/6/1955
8/7/1955
8/8/1955
8/9/1955
8/10/1955
8/11/1955
8/12/1955
8/13/1955

22.80
21.40
20.50
19.60
19.20
19.20
18.30
17.80
17.40
17.40
16.60
16.10
15.70
23.30
21.00
24.30
30.70
26.90
24.70
24.00
24.00
22.60
21.90
21.90
21.90
34.80
68.10
48.60
44.70
41.90
40.00
37.40
34.80
33.10
31.50
28.40
26.90
24.70
24.70
22.60
21.90
20.60
21.20
20.60
35.60
26.10
19.90

8/14/1955
8/15/1955
8/16/1955
8/17/1955
8/18/1955
8/19/1955
8/20/1955
8/21/1955
8/22/1955
8/23/1955
8/24/1955
8/25/1955
8/26/1955
8/27/1955
8/28/1955
8/29/1955
8/30/1955
8/31/1955
9/1/1955
9/2/1955
9/3/1955
9/4/1955
9/5/1955
9/6/1955
9/7/1955
9/8/1955
9/9/1955
9/10/1955
9/11/1955
9/12/1955
9/13/1955
9/14/1955
9/15/1955
9/16/1955
9/17/1955
9/18/1955
9/19/1955
9/20/1955
9/21/1955
9/22/1955
9/23/1955
9/24/1955
9/25/1955
9/26/1955
9/27/1955
9/28/1955
9/29/1955

19.90
21.20
19.90
19.30
18.00
18.70
18.70
19.30
26.10
21.20
19.90
18.70
17.40
18.70
18.00
17.40
16.80
16.80
15.70
15.10
14.60
14.60
14.60
14.00
14.00
15.10
15.10
14.60
15.70
14.60
14.60
14.00
14.00
14.60
14.60
14.60
14.60
14.60
14.60
14.00
14.00
13.50
13.50
13.50
13.50
13.50
13.50

9/30/1955
10/1/1955
10/2/1955
10/3/1955
10/4/1955
10/5/1955
10/6/1955
10/7/1955
10/8/1955
10/9/1955
10/10/1955
10/11/1955
10/12/1955
10/13/1955
10/14/1955
10/15/1955
10/16/1955
10/17/1955
10/18/1955
10/19/1955
10/20/1955
10/21/1955
10/22/1955
10/23/1955
10/24/1955
10/25/1955
10/26/1955
10/27/1955
10/28/1955
10/29/1955
10/30/1955
10/31/1955
11/1/1955
11/2/1955
11/3/1955
11/4/1955
11/5/1955
11/6/1955
11/7/1955
11/8/1955
11/9/1955
11/10/1955
11/11/1955
11/12/1955
11/13/1955
11/14/1955
11/15/1955

13.50
13.50
13.50
13.50
13.50
13.50
14.00
16.30
18.00
18.70
18.70
19.30
19.30
19.30
19.30
19.90
20.60
21.90
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.90
21.90
21.20
20.60
19.90
18.70
18.00
18.00
18.00
18.00
19.30
21.20
21.20
21.90
23.30
24.70
25.40
26.90
29.10
30.70
33.10
32.30

11/16/1955
11/17/1955
11/18/1955
11/19/1955
11/20/1955
11/21/1955
11/22/1955
11/23/1955
11/24/1955
11/25/1955
11/26/1955
11/27/1955
11/28/1955
11/29/1955
11/30/1955
12/1/1955
12/2/1955
12/3/1955
12/4/1955
12/5/1955
12/6/1955
12/7/1955
12/8/1955
12/9/1955
12/10/1955
12/11/1955
12/12/1955
12/13/1955
12/14/1955
12/15/1955
12/16/1955
12/17/1955
12/18/1955
12/19/1955
12/20/1955
12/21/1955
12/22/1955
12/23/1955
12/24/1955
12/25/1955
12/26/1955
12/27/1955
12/28/1955
12/29/1955
12/30/1955
12/31/1955
1/1/1956

30.70
28.40
26.90
25.40
24.70
24.70
23.30
22.60
21.20
20.60
19.90
19.90
20.60
19.30
19.30
18.00
19.90
20.60
18.70
17.40
17.40
16.80
16.30
16.30
16.80
16.80
16.30
15.10
14.60
14.00
14.00
14.00
13.50
14.00
14.60
14.00
13.50
21.20
20.60
19.30
18.00
18.00
18.00
20.60
18.70
18.70
18.70

1/2/1956
1/3/1956
1/4/1956
1/5/1956
1/6/1956
1/7/1956
1/8/1956
1/9/1956
1/10/1956
1/11/1956
1/12/1956
1/13/1956
1/14/1956
1/15/1956
1/16/1956
1/17/1956
1/18/1956
1/19/1956
1/20/1956
1/21/1956
1/22/1956
1/23/1956
1/24/1956
1/25/1956
1/26/1956
1/27/1956
1/28/1956
1/29/1956
1/30/1956
1/31/1956
2/1/1956
2/2/1956
2/3/1956
2/4/1956
2/5/1956
2/6/1956
2/7/1956
2/8/1956
2/9/1956
2/10/1956
2/11/1956
2/12/1956
2/13/1956
2/14/1956
2/15/1956
2/16/1956
2/17/1956

34.80
29.90
28.40
29.10
29.10
32.30
31.50
32.30
31.50
29.90
29.10
27.60
26.10
26.90
24.70
24.00
23.30
21.90
19.90
19.30
18.00
17.40
16.30
15.70
15.70
16.30
15.70
15.10
15.10
14.00
13.70
12.90
12.90
12.90
11.70
11.70
11.40
11.40
11.00
10.60
10.60
10.60
10.30
9.90
9.50
9.50
9.20

2/18/1956
2/19/1956
2/20/1956
2/21/1956
2/22/1956
2/23/1956
2/24/1956
2/25/1956
2/26/1956
2/27/1956
2/28/1956
2/29/1956
3/1/1956
3/2/1956
3/3/1956
3/4/1956
3/5/1956
3/6/1956
3/7/1956
3/8/1956
3/9/1956
3/10/1956
3/11/1956
3/12/1956
3/13/1956
3/14/1956
3/15/1956
3/16/1956
3/17/1956
3/18/1956
3/19/1956
3/20/1956
3/21/1956
3/22/1956
3/23/1956
3/24/1956
3/25/1956
3/26/1956
3/27/1956
3/28/1956
3/29/1956
3/30/1956
3/31/1956
4/1/1956
4/2/1956
4/3/1956
4/4/1956

9.20
9.20
9.20
8.80
8.50
8.50
8.50
8.20
8.20
9.50
8.80
8.50
8.20
8.20
7.80
7.80
7.80
7.80
7.80
7.80
7.50
7.50
7.50
7.20
7.20
7.20
7.20
6.90
6.90
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.90
6.90
6.50
6.50
6.90
6.90
6.90
6.60
6.60
6.60
7.30

4/5/1956
4/6/1956
4/7/1956
4/8/1956
4/9/1956
4/10/1956
4/11/1956
4/12/1956
4/13/1956
4/14/1956
4/15/1956
4/16/1956
4/17/1956
4/18/1956
4/19/1956
4/20/1956
4/21/1956
4/22/1956
4/23/1956
4/24/1956
4/25/1956
4/26/1956
4/27/1956
4/28/1956
4/29/1956
4/30/1956
5/1/1956
5/2/1956
5/3/1956
5/4/1956
5/5/1956
5/6/1956
5/7/1956
5/8/1956
5/9/1956
5/10/1956
5/11/1956
5/12/1956
5/13/1956
5/14/1956
5/15/1956
5/16/1956
5/17/1956
5/18/1956
5/19/1956
5/20/1956
5/21/1956

7.60
7.00
7.00
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.30
6.60
6.60
6.60
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.60
10.50
9.00
8.00
8.70
10.10
9.40
20.00
12.50
12.10
11.70
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
11.30
10.90

5/22/1956
5/23/1956
5/24/1956
5/25/1956
5/26/1956
5/27/1956
5/28/1956
5/29/1956
5/30/1956
5/31/1956
6/1/1956
6/2/1956
6/3/1956
6/4/1956
6/5/1956
6/6/1956
6/7/1956
6/8/1956
6/9/1956
6/10/1956
6/11/1956
6/12/1956
6/13/1956
6/14/1956
6/15/1956
6/16/1956
6/17/1956
6/18/1956
6/19/1956
6/20/1956
6/21/1956
6/22/1956
6/23/1956
6/24/1956
6/25/1956
6/26/1956
6/27/1956
6/28/1956
6/29/1956
6/30/1956
7/1/1956
7/2/1956
7/3/1956
7/4/1956
7/5/1956
7/6/1956
7/7/1956

11.30
12.10
12.10
12.10
14.50
13.40
12.90
12.90
12.50
12.50
12.10
12.10
11.70
11.70
11.70
11.70
11.70
11.30
11.30
11.30
12.10
11.30
11.30
12.90
17.20
24.40
20.70
21.30
21.90
21.90
21.30
21.30
20.70
20.00
19.50
20.70
18.90
17.70
17.20
17.20
16.60
16.10
19.50
27.80
23.10
22.50
21.90

7/8/1956
7/9/1956
7/10/1956
7/11/1956
7/12/1956
7/13/1956
7/14/1956
7/15/1956
7/16/1956
7/17/1956
7/18/1956
7/19/1956
7/20/1956
7/21/1956
7/22/1956
7/23/1956
7/24/1956
7/25/1956
7/26/1956
7/27/1956
7/28/1956
7/29/1956
7/30/1956
7/31/1956
8/1/1956
8/2/1956
8/3/1956
8/4/1956
8/5/1956
8/6/1956
8/7/1956
8/8/1956
8/9/1956
8/10/1956
8/11/1956
8/12/1956
8/13/1956
8/14/1956
8/15/1956
8/16/1956
8/17/1956
8/18/1956
8/19/1956
8/20/1956
8/21/1956
8/22/1956
8/23/1956

23.10
23.80
23.80
23.80
23.10
23.10
22.50
22.50
21.90
21.90
21.30
20.70
19.50
19.50
18.90
18.30
18.90
18.30
17.20
17.20
18.90
18.90
18.30
17.20
17.20
17.20
15.50
15.50
15.00
15.00
15.00
15.00
16.10
23.10
20.00
19.50
20.00
20.70
21.30
21.30
20.70
20.00
20.00
19.50
19.50
18.30
19.50

8/24/1956
8/25/1956
8/26/1956
8/27/1956
8/28/1956
8/29/1956
8/30/1956
8/31/1956
9/1/1956
9/2/1956
9/3/1956
9/4/1956
9/5/1956
9/6/1956
9/7/1956
9/8/1956
9/9/1956
9/10/1956
9/11/1956
9/12/1956
9/13/1956
9/14/1956
9/15/1956
9/16/1956
9/17/1956
9/18/1956
9/19/1956
9/20/1956
9/21/1956
9/22/1956
9/23/1956
9/24/1956
9/25/1956
9/26/1956
9/27/1956
9/28/1956
9/29/1956
9/30/1956
10/1/1956
10/2/1956
10/3/1956
10/4/1956
10/5/1956
10/6/1956
10/7/1956
10/8/1956
10/9/1956

20.00
21.30
20.00
20.00
20.70
19.50
19.50
18.30
21.30
18.30
18.30
17.20
17.20
16.60
17.70
18.30
19.50
18.30
17.20
16.60
16.10
16.10
16.10
16.10
16.10
15.50
15.00
14.50
14.50
14.50
14.50
17.70
16.10
17.20
16.10
16.10
16.60
17.70
18.30
18.30
18.90
18.30
18.30
17.70
17.70
17.70
17.20

15.60
15.61
15.61
15.62
15.63
15.64
15.64
15.65
15.66
15.67

10/10/1956
10/11/1956
10/12/1956
10/13/1956
10/14/1956
10/15/1956
10/16/1956
10/17/1956
10/18/1956
10/19/1956
10/20/1956
10/21/1956
10/22/1956
10/23/1956
10/24/1956
10/25/1956
10/26/1956
10/27/1956
10/28/1956
10/29/1956
10/30/1956
10/31/1956
11/1/1956
11/2/1956
11/3/1956
11/4/1956
11/5/1956
11/6/1956
11/7/1956
11/8/1956
11/9/1956
11/10/1956
11/11/1956
11/12/1956
11/13/1956
11/14/1956
11/15/1956
11/16/1956
11/17/1956
11/18/1956
11/19/1956
11/20/1956
11/21/1956
11/22/1956
11/23/1956
11/24/1956
11/25/1956

17.20
17.20
17.70
17.70
17.70
19.50
20.00
20.00
20.00
19.50
18.90
18.90
18.30
18.90
18.90
18.30
18.30
20.00
18.90
18.30
18.30
17.70
17.20
17.70
17.20
17.20
18.30
18.30
17.70
17.20
17.20
16.60
14.50
13.40
14.50
14.50
15.00
17.70
18.30
17.70
17.20
16.60
16.10
15.50
15.50
15.00
14.50

15.67
15.68
15.69
15.70
15.70
15.71
15.72
15.73
15.74
15.75
15.76
15.76
15.77
15.78
15.79
15.80
15.80
15.81
15.82
15.83
15.84
15.84
15.85
15.86
15.87
15.87
15.88
15.89
15.90
15.90
15.91
15.91
15.92
15.92
15.93
15.93
15.93
15.94
15.94
15.94
15.94
15.95
15.95
15.94
15.93
15.93
15.92

11/26/1956
11/27/1956
11/28/1956
11/29/1956
11/30/1956
12/1/1956
12/2/1956
12/3/1956
12/4/1956
12/5/1956
12/6/1956
12/7/1956
12/8/1956
12/9/1956
12/10/1956
12/11/1956
12/12/1956
12/13/1956
12/14/1956
12/15/1956
12/16/1956
12/17/1956
12/18/1956
12/19/1956
12/20/1956
12/21/1956
12/22/1956
12/23/1956
12/24/1956
12/25/1956
12/26/1956
12/27/1956
12/28/1956
12/29/1956
12/30/1956
12/31/1956
1/1/1957
1/2/1957
1/3/1957
1/4/1957
1/5/1957
1/6/1957
1/7/1957
1/8/1957
1/9/1957
1/10/1957
1/11/1957

13.90
13.40
13.40
12.90
12.90
12.90
12.50
11.70
11.30
11.30
10.90
10.90
10.50
10.50
10.50
10.50
10.50
10.50
9.80
9.40
9.40
9.00
9.00
8.70
8.30
8.30
8.30
8.30
8.00
8.00
8.00
7.60
7.60
7.60
7.30
7.30
7.00
7.00
7.00
6.60
6.30
6.30
6.30
6.30
6.30
6.30
6.30

15.92
15.92
15.91
15.91
15.90
15.89
15.88
15.86
15.84
15.83
15.82
15.80
15.79
15.78
15.76
15.75
15.74
15.73
15.72
15.71
15.70
15.69
15.68
15.67
15.66
15.65
15.65
15.64
15.63
15.63
15.62
15.62
15.61
15.61
15.60
15.60
15.60
15.59
15.59
15.58
15.58
15.58
15.57
15.57
15.56
15.56
15.55

1/12/1957
1/13/1957
1/14/1957
1/15/1957
1/16/1957
1/17/1957
1/18/1957
1/19/1957
1/20/1957
1/21/1957
1/22/1957
1/23/1957
1/24/1957
1/25/1957
1/26/1957
1/27/1957
1/28/1957
1/29/1957
1/30/1957
1/31/1957
2/1/1957
2/2/1957
2/3/1957
2/4/1957
2/5/1957
2/6/1957
2/7/1957
2/8/1957
2/9/1957
2/10/1957
2/11/1957
2/12/1957
2/13/1957
2/14/1957
2/15/1957
2/16/1957
2/17/1957
2/18/1957
2/19/1957
2/20/1957
2/21/1957
2/22/1957
2/23/1957
2/24/1957
2/25/1957
2/26/1957
2/27/1957

6.00
5.70
5.70
5.70
5.40
5.40
5.40
5.40
5.10
5.70
5.70
5.70
5.40
5.40
5.10
5.70
5.40
5.10
5.10
5.10
5.10
5.10
4.80
4.80
4.80
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.20
4.20
4.20
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.70
3.70

15.54
15.54
15.53
15.52
15.50
15.48
15.47
15.45
15.44
15.43
15.42
15.41
15.40
15.39
15.38
15.37
15.36
15.35
15.34
15.33
15.33
15.32
15.31
15.31
15.30
15.29
15.26
15.25
15.24
15.23
15.22
15.21
15.20
15.19
15.18
15.17
15.16
15.15
15.15
15.14
15.13
15.12
15.10
15.09
15.08
15.07
15.07

2/28/1957
3/1/1957
3/2/1957
3/3/1957
3/4/1957
3/5/1957
3/6/1957
3/7/1957
3/8/1957
3/9/1957
3/10/1957
3/11/1957
3/12/1957
3/13/1957
3/14/1957
3/15/1957
3/16/1957
3/17/1957
3/18/1957
3/19/1957
3/20/1957
3/21/1957
3/22/1957
3/23/1957
3/24/1957
3/25/1957
3/26/1957
3/27/1957
3/28/1957
3/29/1957
3/30/1957
3/31/1957
4/1/1957
4/2/1957
4/3/1957
4/4/1957
4/5/1957
4/6/1957
4/7/1957
4/8/1957
4/9/1957
4/10/1957
4/11/1957
4/12/1957
4/13/1957
4/14/1957
4/15/1957

3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.20
3.40
4.00
4.00
3.70
3.70
3.70
3.40
3.40
4.00
4.30
4.00
3.80
3.50
3.80
3.50
3.50
3.50
3.50
3.80
3.50
3.50
3.50
3.50
3.50

15.06
15.05
15.04
15.03
15.02
15.01
15.00
14.99
14.98
14.97
14.96
14.95
14.94
14.93
14.92
14.91
14.90
14.90
14.89
14.88
14.88
14.87
14.86
14.85
14.84
14.83
14.82
14.82
14.81
14.80
14.79
14.78
14.78
14.77
14.76
14.75
14.75
14.74
14.73
14.73
14.72
14.71
14.71
14.70
14.69
14.69
14.68

4/16/1957
4/17/1957
4/18/1957
4/19/1957
4/20/1957
4/21/1957
4/22/1957
4/23/1957
4/24/1957
4/25/1957
4/26/1957
4/27/1957
4/28/1957
4/29/1957
4/30/1957
5/1/1957
5/2/1957
5/3/1957
5/4/1957
5/5/1957
5/6/1957
5/7/1957
5/8/1957
5/9/1957
5/10/1957
5/11/1957
5/12/1957
5/13/1957
5/14/1957
5/15/1957
5/16/1957
5/17/1957
5/18/1957
5/19/1957
5/20/1957
5/21/1957
5/22/1957
5/23/1957
5/24/1957
5/25/1957
5/26/1957
5/27/1957
5/28/1957
5/29/1957
5/30/1957
5/31/1957
6/1/1957

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.30
3.30
3.00
3.00
2.80
2.80
3.80
3.50
5.40
4.00
4.30
4.90
4.60
5.70
8.00
9.00
8.30
7.30
8.30
8.30
8.30
8.00
8.00
7.70
7.70
7.30
7.30
7.30
7.30
8.00
7.30
7.00

14.68
14.67
14.67
14.66
14.66
14.66
14.65
14.64
14.64
14.63
14.63
14.62
14.61
14.61
14.60
14.59
14.58
14.57
14.56
14.55
14.54
14.53
14.52
14.51
14.50
14.48
14.48
14.47
14.46
14.45
14.44
14.44
14.43
14.42
14.41
14.40
14.39
14.38
14.37
14.37
14.36
14.35
14.34
14.34
14.33
14.33
14.32

6/2/1957
6/3/1957
6/4/1957
6/5/1957
6/6/1957
6/7/1957
6/8/1957
6/9/1957
6/10/1957
6/11/1957
6/12/1957
6/13/1957
6/14/1957
6/15/1957
6/16/1957
6/17/1957
6/18/1957
6/19/1957
6/20/1957
6/21/1957
6/22/1957
6/23/1957
6/24/1957
6/25/1957
6/26/1957
6/27/1957
6/28/1957
6/29/1957
6/30/1957
7/1/1957
7/2/1957
7/3/1957
7/4/1957
7/5/1957
7/6/1957
7/7/1957
7/8/1957
7/9/1957
7/10/1957
7/11/1957
7/12/1957
7/13/1957
7/14/1957
7/15/1957
7/16/1957
7/17/1957
7/18/1957

6.70
7.00
7.00
7.30
7.30
7.30
7.30
7.00
7.70
7.30
7.30
7.00
6.70
7.00
6.70
7.00
6.70
6.70
6.70
7.70
7.30
8.70
11.50
10.20
10.20
10.60
10.20
9.80
9.80
9.40
16.10
15.60
14.50
19.00
18.40
24.00
28.80
24.70
24.00
28.10
22.10
23.30
22.10
22.10
20.80
20.20
18.40

14.31
14.30
14.30
14.29
14.28
14.27
14.27
14.26
14.26
14.25
14.24
14.24
14.23
14.22
14.22
14.21
14.20
14.20
14.19
14.19
14.18
14.18
14.17
14.17
14.17
14.16
14.16
14.16
14.15
14.15
14.15
14.15
14.15
14.15
14.15
14.16
14.16
14.17
14.18
14.18
14.19
14.19
14.20
14.20
14.21
14.21
14.22

7/19/1957
7/20/1957
7/21/1957
7/22/1957
7/23/1957
7/24/1957
7/25/1957
7/26/1957
7/27/1957
7/28/1957
7/29/1957
7/30/1957
7/31/1957
8/1/1957
8/2/1957
8/3/1957
8/4/1957
8/5/1957
8/6/1957
8/7/1957
8/8/1957
8/9/1957
8/10/1957
8/11/1957
8/12/1957
8/13/1957
8/14/1957
8/15/1957
8/16/1957
8/17/1957
8/18/1957
8/19/1957
8/20/1957
8/21/1957
8/22/1957
8/23/1957
8/24/1957
8/25/1957
8/26/1957
8/27/1957
8/28/1957
8/29/1957
8/30/1957
8/31/1957
9/1/1957
9/2/1957
9/3/1957

17.80
16.70
16.70
15.60
15.60
22.70
47.30
29.50
28.10
27.40
26.00
24.70
23.30
22.70
23.30
22.10
24.70
26.70
25.30
40.40
30.20
30.20
32.50
30.20
26.70
25.30
25.30
25.30
22.70
22.10
27.40
61.70
46.40
36.30
34.00
35.60
34.00
32.50
30.20
29.50
29.50
27.40
26.00
24.70
24.00
23.30
22.70

14.22
14.22
14.23
14.23
14.23
14.24
14.26
14.27
14.28
14.29
14.30
14.30
14.31
14.32
14.33
14.33
14.34
14.35
14.36
14.38
14.39
14.40
14.41
14.42
14.43
14.44
14.45
14.46
14.47
14.48
14.49
14.52
14.54
14.55
14.57
14.58
14.60
14.61
14.62
14.64
14.65
14.66
14.67
14.68
14.69
14.70
14.71

9/4/1957
9/5/1957
9/6/1957
9/7/1957
9/8/1957
9/9/1957
9/10/1957
9/11/1957
9/12/1957
9/13/1957
9/14/1957
9/15/1957
9/16/1957
9/17/1957
9/18/1957
9/19/1957
9/20/1957
9/21/1957
9/22/1957
9/23/1957
9/24/1957
9/25/1957
9/26/1957
9/27/1957
9/28/1957
9/29/1957
9/30/1957
10/1/1957
10/2/1957
10/3/1957
10/4/1957
10/5/1957
10/6/1957
10/7/1957
10/8/1957
10/9/1957
10/10/1957
10/11/1957
10/12/1957
10/13/1957
10/14/1957
10/15/1957
10/16/1957
10/17/1957
10/18/1957
10/19/1957
10/20/1957

21.40
21.40
20.20
19.60
19.60
19.00
18.40
17.30
17.30
16.70
16.10
16.70
16.10
17.30
16.70
16.10
16.10
15.60
15.60
15.60
15.10
15.10
15.10
16.10
15.10
15.10
15.60
17.80
19.00
21.40
22.10
22.10
22.70
24.70
22.70
20.80
20.80
20.20
19.60
20.20
20.80
20.20
19.60
19.60
19.60
18.40
18.40

14.72
14.72
14.73
14.74
14.75
14.75
14.76
14.77
14.76
14.77
14.77
14.78
14.78
14.79
14.79
14.80
14.80
14.81
14.81
14.82
14.82
14.83
14.83
14.84
14.84
14.85
14.85
14.86
14.87
14.88
14.88
14.89
14.90
14.91
14.92
14.93
14.94
14.94
14.95
14.96
14.97
14.98
14.98
14.99
15.00
15.01
15.01

10/21/1957
10/22/1957
10/23/1957
10/24/1957
10/25/1957
10/26/1957
10/27/1957
10/28/1957
10/29/1957
10/30/1957
10/31/1957
11/1/1957
11/2/1957
11/3/1957
11/4/1957
11/5/1957
11/6/1957
11/7/1957
11/8/1957
11/9/1957
11/10/1957
11/11/1957
11/12/1957
11/13/1957
11/14/1957
11/15/1957
11/16/1957
11/17/1957
11/18/1957
11/19/1957
11/20/1957
11/21/1957
11/22/1957
11/23/1957
11/24/1957
11/25/1957
11/26/1957
11/27/1957
11/28/1957
11/29/1957
11/30/1957
12/1/1957
12/2/1957
12/3/1957
12/4/1957
12/5/1957
12/6/1957

17.80
18.40
18.40
19.00
19.60
20.80
20.20
19.60
18.40
18.40
18.40
19.00
19.60
22.10
26.70
28.10
27.40
26.70
26.00
27.40
27.40
28.10
27.40
26.00
27.40
27.40
26.70
26.00
24.70
24.70
24.70
24.70
24.00
26.00
29.50
31.00
31.00
29.50
30.20
31.00
31.70
28.10
26.70
25.30
24.70
24.70
25.30

15.02
15.03
15.04
15.04
15.05
15.06
15.07
15.08
15.08
15.09
15.10
15.10
15.11
15.12
15.13
15.14
15.16
15.17
15.18
15.19
15.20
15.21
15.22
15.23
15.24
15.25
15.25
15.26
15.26
15.26
15.26
15.27
15.27
15.27
15.28
15.29
15.30
15.30
15.31
15.32
15.33
15.34
15.34
15.35
15.36
15.36
15.37

12/7/1957
12/8/1957
12/9/1957
12/10/1957
12/11/1957
12/12/1957
12/13/1957
12/14/1957
12/15/1957
12/16/1957
12/17/1957
12/18/1957
12/19/1957
12/20/1957
12/21/1957
12/22/1957
12/23/1957
12/24/1957
12/25/1957
12/26/1957
12/27/1957
12/28/1957
12/29/1957
12/30/1957
12/31/1957
1/1/1958
1/2/1958
1/3/1958
1/4/1958
1/5/1958
1/6/1958
1/7/1958
1/8/1958
1/9/1958
1/10/1958
1/11/1958
1/12/1958
1/13/1958
1/14/1958
1/15/1958
1/16/1958
1/17/1958
1/18/1958
1/19/1958
1/20/1958
1/21/1958
1/22/1958

25.30
24.70
24.70
23.30
22.70
22.10
22.70
22.10
20.80
21.40
20.20
20.20
20.20
20.20
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.60
19.00
17.80
17.30
16.70
16.70
16.10
15.10
14.50
14.50
15.10
14.50
14.50
14.00
14.00
13.00
13.00
13.00
12.60
12.20
12.20
11.80
11.10
10.70
10.70
10.70

15.38
15.39
15.39
15.40
15.41
15.41
15.42
15.43
15.44
15.44
15.45
15.46
15.47
15.47
15.48
15.49
15.49
15.50
15.50
15.51
15.52
15.52
15.53
15.53
15.54
15.54
15.55
15.55
15.56
15.56
15.56
15.57
15.57
15.58
15.58
15.58
15.58
15.59
15.59
15.59
15.57
15.57
15.56
15.55
15.54
15.54
15.53

1/23/1958
1/24/1958
1/25/1958
1/26/1958
1/27/1958
1/28/1958
1/29/1958
1/30/1958
1/31/1958
2/1/1958
2/2/1958
2/3/1958
2/4/1958
2/5/1958
2/6/1958
2/7/1958
2/8/1958
2/9/1958
2/10/1958
2/11/1958
2/12/1958
2/13/1958
2/14/1958
2/15/1958
2/16/1958
2/17/1958
2/18/1958
2/19/1958
2/20/1958
2/21/1958
2/22/1958
2/23/1958
2/24/1958
2/25/1958
2/26/1958
2/27/1958
2/28/1958
3/1/1958
3/2/1958
3/3/1958
3/4/1958
3/5/1958
3/6/1958
3/7/1958
3/8/1958
3/9/1958
3/10/1958

10.30
10.70
10.30
10.00
9.60
9.20
9.20
9.20
9.20
8.90
8.50
8.20
8.20
8.20
8.20
7.90
7.90
7.90
7.50
7.20
7.20
7.20
7.20
7.20
6.90
6.90
6.50
8.90
7.90
7.90
7.90
7.50
7.50
7.50
7.50
7.20
7.20
7.20
6.90
6.50
6.50
6.50
6.20
6.20
5.90
5.90
5.90

15.52
15.52
15.51
15.50
15.50
15.49
15.49
15.49
15.48
15.48
15.48
15.47
15.47
15.47
15.46
15.46
15.46
15.45
15.45
15.45
15.45
15.44
15.44
15.44
15.44
15.43
15.43
15.43
15.43
15.43
15.43
15.42
15.42
15.42
15.42
15.41
15.41
15.41
15.41
15.41
15.40
15.40
15.40
15.40
15.40
15.39
15.39

3/11/1958
3/12/1958
3/13/1958
3/14/1958
3/15/1958
3/16/1958
3/17/1958
3/18/1958
3/19/1958
3/20/1958
3/21/1958
3/22/1958
3/23/1958
3/24/1958
3/25/1958
3/26/1958
3/27/1958
3/28/1958
3/29/1958
3/30/1958
3/31/1958
4/1/1958
4/2/1958
4/3/1958
4/4/1958
4/5/1958
4/6/1958
4/7/1958
4/8/1958
4/9/1958
4/10/1958
4/11/1958
4/12/1958
4/13/1958
4/14/1958
4/15/1958
4/16/1958
4/17/1958
4/18/1958
4/19/1958
4/20/1958
4/21/1958
4/22/1958
4/23/1958
4/24/1958
4/25/1958
4/26/1958

5.60
5.90
5.90
5.90
5.90
5.60
5.60
5.30
5.30
5.30
5.30
5.30
5.00
5.00
5.00
5.00
5.00
5.00
5.30
5.30
5.00
5.00
5.00
5.00
4.70
4.70
5.00
4.70
4.70
4.70
5.50
5.50
5.20
5.00
5.00
5.00
5.00
5.00
5.00
5.20
5.00
5.00
5.00
5.20
5.00
5.20
6.70

15.38
15.38
15.37
15.37
15.37
15.36
15.36
15.36
15.35
15.35
15.34
15.34
15.34
15.34
15.33
15.33
15.33
15.32
15.32
15.32
15.31
15.31
15.31
15.30
15.30
15.29
15.29
15.29
15.28
15.28
15.28
15.27
15.27
15.27
15.27
15.26
15.26
15.26
15.26
15.26
15.25
15.25
15.25
15.25
15.24
15.24
15.24

4/27/1958
4/28/1958
4/29/1958
4/30/1958
5/1/1958
5/2/1958
5/3/1958
5/4/1958
5/5/1958
5/6/1958
5/7/1958
5/8/1958
5/9/1958
5/10/1958
5/11/1958
5/12/1958
5/13/1958
5/14/1958
5/15/1958
5/16/1958
5/17/1958
5/18/1958
5/19/1958
5/20/1958
5/21/1958
5/22/1958
5/23/1958
5/24/1958
5/25/1958
5/26/1958
5/27/1958
5/28/1958
5/29/1958
5/30/1958
5/31/1958
6/1/1958
6/2/1958
6/3/1958
6/4/1958
6/5/1958
6/6/1958
6/7/1958
6/8/1958
6/9/1958
6/10/1958
6/11/1958
6/12/1958

6.70
6.10
7.10
7.10
6.70
6.70
6.70
7.10
13.20
21.10
14.80
16.40
17.00
17.00
16.40
15.90
15.90
15.90
15.30
15.90
14.80
14.30
14.30
13.70
13.70
13.20
12.70
11.90
11.90
11.50
11.50
11.10
10.80
14.30
25.70
23.00
21.80
23.00
23.70
23.00
21.80
21.10
20.50
21.10
19.90
21.10
19.90

15.24
15.23
15.23
15.23
15.23
15.23
15.23
15.23
15.23
15.23
15.24
15.24
15.25
15.25
15.25
15.26
15.26
15.27
15.27
15.27
15.27
15.28
15.28
15.28
15.28
15.29
15.29
15.29
15.29
15.29
15.30
15.30
15.30
15.30
15.31
15.32
15.33
15.33
15.34
15.35
15.36
15.37
15.37
15.38
15.39
15.39
15.40

6/13/1958
6/14/1958
6/15/1958
6/16/1958
6/17/1958
6/18/1958
6/19/1958
6/20/1958
6/21/1958
6/22/1958
6/23/1958
6/24/1958
6/25/1958
6/26/1958
6/27/1958
6/28/1958
6/29/1958
6/30/1958
7/1/1958
7/2/1958
7/3/1958
7/4/1958
7/5/1958
7/6/1958
7/7/1958
7/8/1958
7/9/1958
7/10/1958
7/11/1958
7/12/1958
7/13/1958
7/14/1958
7/15/1958
7/16/1958
7/17/1958
7/18/1958
7/19/1958
7/20/1958
7/21/1958
7/22/1958
7/23/1958
7/24/1958
7/25/1958
7/26/1958
7/27/1958
7/28/1958
7/29/1958

26.40
24.40
21.80
20.50
19.90
18.70
18.10
17.50
17.00
17.00
17.50
18.10
17.00
16.40
17.00
15.90
16.40
17.00
18.10
19.90
29.20
43.70
50.90
83.80
74.60
69.10
64.80
60.70
55.70
51.80
47.20
44.50
43.70
62.70
71.30
85.00
119.90
140.10
105.70
110.50
94.30
88.80
77.20
69.60
63.80
56.30
51.60

15.41
15.42
15.43
15.44
15.44
15.45
15.46
15.46
15.47
15.47
15.48
15.49
15.49
15.50
15.50
15.51
15.51
15.52
15.53
15.54
15.55
15.57
15.59
15.63
15.66
15.70
15.73
15.75
15.78
15.79
15.81
15.83
15.85
15.87
15.91
15.95
16.01
16.07
16.12
16.18
16.22
16.26
16.30
16.33
16.36
16.39
16.41

7/30/1958
7/31/1958
8/1/1958
8/2/1958
8/3/1958
8/4/1958
8/5/1958
8/6/1958
8/7/1958
8/8/1958
8/9/1958
8/10/1958
8/11/1958
8/12/1958
8/13/1958
8/14/1958
8/15/1958
8/16/1958
8/17/1958
8/18/1958
8/19/1958
8/20/1958
8/21/1958
8/22/1958
8/23/1958
8/24/1958
8/25/1958
8/26/1958
8/27/1958
8/28/1958
8/29/1958
8/30/1958
8/31/1958
9/1/1958
9/2/1958
9/3/1958
9/4/1958
9/5/1958
9/6/1958
9/7/1958
9/8/1958
9/9/1958
9/10/1958
9/11/1958
9/12/1958
9/13/1958
9/14/1958

46.00
42.80
38.80
35.90
35.00
32.30
31.40
28.80
26.40
24.10
23.40
22.70
22.70
29.70
47.00
30.50
28.00
26.40
24.90
24.10
23.40
22.70
21.30
20.60
21.30
23.40
20.60
19.90
20.60
19.90
18.60
18.60
17.40
19.30
26.40
22.00
22.00
19.90
19.90
18.60
18.60
18.60
18.60
17.40
17.40
16.80
17.40

16.43
16.45
16.47
16.48
16.50
16.51
16.52
16.54
16.55
16.56
16.57
16.58
16.59
16.60
16.62
16.63
16.64
16.66
16.67
16.68
16.69
16.69
16.70
16.71
16.72
16.73
16.74
16.74
16.75
16.76
16.76
16.77
16.77
16.78
16.79
16.80
16.81
16.82
16.83
16.83
16.84
16.85
16.85
16.86
16.87
16.87
16.88

9/15/1958
9/16/1958
9/17/1958
9/18/1958
9/19/1958
9/20/1958
9/21/1958
9/22/1958
9/23/1958
9/24/1958
9/25/1958
9/26/1958
9/27/1958
9/28/1958
9/29/1958
9/30/1958
10/1/1958
10/2/1958
10/3/1958
10/4/1958
10/5/1958
10/6/1958
10/7/1958
10/8/1958
10/9/1958
10/10/1958
10/11/1958
10/12/1958
10/13/1958
10/14/1958
10/15/1958
10/16/1958
10/17/1958
10/18/1958
10/19/1958
10/20/1958
10/21/1958
10/22/1958
10/23/1958
10/24/1958
10/25/1958
10/26/1958
10/27/1958
10/28/1958
10/29/1958
10/30/1958
10/31/1958

16.80
16.80
16.80
16.80
18.00
18.60
18.60
19.30
24.90
24.10
23.40
22.00
22.00
22.00
20.60
19.90
18.60
18.00
16.80
16.20
15.60
16.20
15.60
15.60
15.60
16.20
17.40
17.40
17.40
16.80
16.80
16.80
17.40
18.60
20.60
22.00
22.70
22.70
22.70
22.70
22.00
22.00
21.30
20.60
19.30
19.90
19.90

16.88
16.89
16.90
16.90
16.91
16.91
16.92
16.93
16.94
16.95
16.95
16.96
16.97
16.98
16.99
17.00
17.00
17.01
17.01
17.02
17.03
17.03
17.04
17.04
17.05
17.05
17.06
17.07
17.07
17.08
17.09
17.09
17.10
17.11
17.11
17.12
17.13
17.14
17.15
17.16
17.17
17.18
17.18
17.19
17.20
17.20
17.21

11/1/1958
11/2/1958
11/3/1958
11/4/1958
11/5/1958
11/6/1958
11/7/1958
11/8/1958
11/9/1958
11/10/1958
11/11/1958
11/12/1958
11/13/1958
11/14/1958
11/15/1958
11/16/1958
11/17/1958
11/18/1958
11/19/1958
11/20/1958
11/21/1958
11/22/1958
11/23/1958
11/24/1958
11/25/1958
11/26/1958
11/27/1958
11/28/1958
11/29/1958
11/30/1958
12/1/1958
12/2/1958
12/3/1958
12/4/1958
12/5/1958
12/6/1958
12/7/1958
12/8/1958
12/9/1958
12/10/1958
12/11/1958
12/12/1958
12/13/1958
12/14/1958
12/15/1958
12/16/1958
12/17/1958

18.60
20.60
20.60
20.60
20.60
20.60
19.30
18.60
17.40
16.20
16.20
15.60
15.60
14.50
13.90
13.90
12.90
13.90
13.90
13.90
12.90
12.90
12.90
12.90
13.40
12.90
12.40
12.40
11.90
11.90
11.40
10.90
10.40
10.00
9.50
9.50
9.50
9.50
9.50
10.00
10.00
9.10
8.70
8.70
9.10
9.10
8.70

17.22
17.22
17.23
17.24
17.25
17.26
17.26
17.27
17.28
17.28
17.29
17.29
17.30
17.30
17.30
17.31
17.31
17.31
17.31
17.30
17.29
17.27
17.25
17.23
17.22
17.20
17.18
17.17
17.15
17.14
17.12
17.11
17.09
17.07
17.05
17.03
17.02
17.00
16.99
16.98
16.96
16.95
16.94
16.93
16.92
16.91
16.90

12/18/1958
12/19/1958
12/20/1958
12/21/1958
12/22/1958
12/23/1958
12/24/1958
12/25/1958
12/26/1958
12/27/1958
12/28/1958
12/29/1958
12/30/1958
12/31/1958
1/1/1959
1/2/1959
1/3/1959
1/4/1959
1/5/1959
1/6/1959
1/7/1959
1/8/1959
1/9/1959
1/10/1959
1/11/1959
1/12/1959
1/13/1959
1/14/1959
1/15/1959
1/16/1959
1/17/1959
1/18/1959
1/19/1959
1/20/1959
1/21/1959
1/22/1959
1/23/1959
1/24/1959
1/25/1959
1/26/1959
1/27/1959
1/28/1959
1/29/1959
1/30/1959
1/31/1959
2/1/1959
2/2/1959

8.30
8.30
8.30
8.30
8.30
9.10
8.70
9.10
9.10
8.70
8.70
8.30
8.30
8.30
7.90
7.90
7.90
7.50
7.50
7.50
7.50
7.50
7.20
6.80
6.80
6.80
6.50
6.50
6.50
6.10
6.10
6.10
6.10
6.10
6.10
6.10
5.80
6.10
6.50
6.50
6.80
6.80
6.80
6.50
6.50
6.50
6.10

16.90
16.89
16.88
16.87
16.87
16.86
16.85
16.85
16.84
16.83
16.82
16.82
16.81
16.80
16.80
16.79
16.78
16.78
16.77
16.76
16.76
16.75
16.74
16.73
16.71
16.70
16.68
16.67
16.65
16.64
16.62
16.61
16.60
16.59
16.58
16.57
16.56
16.55
16.54
16.53
16.52
16.51
16.50
16.49
16.48
16.48
16.47

2/3/1959
2/4/1959
2/5/1959
2/6/1959
2/7/1959
2/8/1959
2/9/1959
2/10/1959
2/11/1959
2/12/1959
2/13/1959
2/14/1959
2/15/1959
2/16/1959
2/17/1959
2/18/1959
2/19/1959
2/20/1959
2/21/1959
2/22/1959
2/23/1959
2/24/1959
2/25/1959
2/26/1959
2/27/1959
2/28/1959
3/1/1959
3/2/1959
3/3/1959
3/4/1959
3/5/1959
3/6/1959
3/7/1959
3/8/1959
3/9/1959
3/10/1959
3/11/1959
3/12/1959
3/13/1959
3/14/1959
3/15/1959
3/16/1959
3/17/1959
3/18/1959
3/19/1959
3/20/1959
3/21/1959

6.10
6.10
6.10
6.10
5.80
5.80
5.80
5.80
5.50
5.50
5.50
5.50
5.50
5.50
5.20
5.20
5.20
5.20
5.20
5.20
5.20
5.20
4.90
4.90
4.90
5.50
5.20
4.90
4.90
5.20
4.90
5.20
5.20
4.90
4.90
4.60
4.60
4.60
4.60
5.80
4.90
4.90
4.90
4.90
4.60
4.30
4.60

16.46
16.45
16.43
16.42
16.41
16.40
16.39
16.37
16.35
16.34
16.33
16.31
16.30
16.28
16.27
16.25
16.24
16.22
16.21
16.19
16.18
16.16
16.14
16.13
16.12
16.11
16.09
16.08
16.07
16.06
16.05
16.04
16.03
16.02
16.01
15.99
15.97
15.96
15.94
15.93
15.92
15.91
15.89
15.88
15.86
15.85
15.84

3/22/1959
3/23/1959
3/24/1959
3/25/1959
3/26/1959
3/27/1959
3/28/1959
3/29/1959
3/30/1959
3/31/1959
4/1/1959
4/2/1959
4/3/1959
4/4/1959
4/5/1959
4/6/1959
4/7/1959
4/8/1959
4/9/1959
4/10/1959
4/11/1959
4/12/1959
4/13/1959
4/14/1959
4/15/1959
4/16/1959
4/17/1959
4/18/1959
4/19/1959
4/20/1959
4/21/1959
4/22/1959
4/23/1959
4/24/1959
4/25/1959
4/26/1959
4/27/1959
4/28/1959
4/29/1959
4/30/1959
5/1/1959
5/2/1959
5/3/1959
5/4/1959
5/5/1959
5/6/1959
5/7/1959

4.30
4.30
5.20
4.90
4.90
4.90
7.50
6.10
6.10
8.70
8.30
8.30
7.90
7.90
7.50
7.50
7.50
7.90
7.90
8.30
9.60
9.60
9.10
9.10
9.10
9.10
10.50
11.90
11.90
11.90
14.00
11.90
11.90
11.90
12.40
11.90
10.90
12.90
16.30
16.30
16.30
16.90
16.30
15.70
16.30
37.40
10.50

15.83
15.81
15.80
15.79
15.78
15.76
15.75
15.74
15.73
15.72
15.71
15.70
15.69
15.69
15.68
15.67
15.66
15.65
15.65
15.64
15.64
15.63
15.63
15.62
15.61
15.61
15.60
15.60
15.59
15.59
15.58
15.58
15.58
15.57
15.57
15.56
15.56
15.55
15.55
15.54
15.54
15.54
15.54
15.53
15.53
15.54
15.53

5/8/1959
5/9/1959
5/10/1959
5/11/1959
5/12/1959
5/13/1959
5/14/1959
5/15/1959
5/16/1959
5/17/1959
5/18/1959
5/19/1959
5/20/1959
5/21/1959
5/22/1959
5/23/1959
5/24/1959
5/25/1959
5/26/1959
5/27/1959
5/28/1959
5/29/1959
5/30/1959
5/31/1959
6/1/1959
6/2/1959
6/3/1959
6/4/1959
6/5/1959
6/6/1959
6/7/1959
6/8/1959
6/9/1959
6/10/1959
6/11/1959
6/12/1959
6/13/1959
6/14/1959
6/15/1959
6/16/1959
6/17/1959
6/18/1959
6/19/1959
6/20/1959
6/21/1959
6/22/1959
6/23/1959

8.30
8.30
9.60
10.90
11.40
14.00
16.90
20.80
24.40
23.60
22.20
20.10
18.80
19.40
18.80
19.40
20.10
19.40
20.10
23.60
20.10
20.10
25.90
30.10
28.40
28.40
28.40
27.50
25.90
24.40
22.90
20.80
20.10
19.40
18.80
17.50
16.90
16.30
15.70
15.10
14.50
14.00
14.00
13.40
12.40
12.40
11.90

15.52
15.52
15.51
15.50
15.49
15.48
15.47
15.47
15.47
15.46
15.46
15.45
15.45
15.44
15.43
15.43
15.42
15.42
15.41
15.40
15.40
15.39
15.39
15.39
15.38
15.38
15.38
15.38
15.37
15.37
15.36
15.35
15.34
15.33
15.32
15.31
15.30
15.29
15.28
15.27
15.27
15.26
15.25
15.24
15.23
15.22
15.21

6/24/1959
6/25/1959
6/26/1959
6/27/1959
6/28/1959
6/29/1959
6/30/1959
7/1/1959
7/2/1959
7/3/1959
7/4/1959
7/5/1959
7/6/1959
7/7/1959
7/8/1959
7/9/1959
7/10/1959
7/11/1959
7/12/1959
7/13/1959
7/14/1959
7/15/1959
7/16/1959
7/17/1959
7/18/1959
7/19/1959
7/20/1959
7/21/1959
7/22/1959
7/23/1959
7/24/1959
7/25/1959
7/26/1959
7/27/1959
7/28/1959
7/29/1959
7/30/1959
7/31/1959
8/1/1959
8/2/1959
8/3/1959
8/4/1959
8/5/1959
8/6/1959
8/7/1959
8/8/1959
8/9/1959

11.90
11.90
12.40
11.40
11.40
10.90
10.90
10.50
10.00
10.00
10.00
11.40
12.90
12.40
14.00
22.20
15.10
15.70
15.10
15.10
14.50
13.40
13.40
12.90
12.40
12.40
13.40
15.10
15.70
15.10
14.50
15.70
16.90
16.30
15.70
15.70
15.10
15.10
15.10
14.50
14.50
14.50
14.00
14.00
14.50
15.70
16.30

15.20
15.19
15.18
15.17
15.16
15.16
15.15
15.14
15.13
15.13
15.12
15.11
15.11
15.10
15.10
15.10
15.09
15.09
15.09
15.09
15.09
15.08
15.08
15.08
15.08
15.07
15.07
15.07
15.07
15.07
15.07
15.06
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.07
15.08
15.08

8/10/1959
8/11/1959
8/12/1959
8/13/1959
8/14/1959
8/15/1959
8/16/1959
8/17/1959
8/18/1959
8/19/1959
8/20/1959
8/21/1959
8/22/1959
8/23/1959
8/24/1959
8/25/1959
8/26/1959
8/27/1959
8/28/1959
8/29/1959
8/30/1959
8/31/1959
9/1/1959
9/2/1959
9/3/1959
9/4/1959
9/5/1959
9/6/1959
9/7/1959
9/8/1959
9/9/1959
9/10/1959
9/11/1959
9/12/1959
9/13/1959
9/14/1959
9/15/1959
9/16/1959
9/17/1959
9/18/1959
9/19/1959
9/20/1959
9/21/1959
9/22/1959
9/23/1959
9/24/1959
9/25/1959

25.90
25.20
25.90
23.60
35.90
145.60
56.10
50.10
47.80
49.00
46.70
44.60
42.40
38.30
35.40
32.70
30.10
27.50
25.90
23.60
22.90
21.50
20.10
19.40
23.60
32.70
25.20
26.70
22.90
22.90
22.20
20.80
19.40
18.80
18.80
25.90
30.10
25.20
24.40
23.60
22.20
21.50
20.80
20.10
19.40
18.80
18.80

15.08
15.09
15.10
15.10
15.12
15.18
15.21
15.23
15.25
15.26
15.28
15.30
15.32
15.33
15.34
15.36
15.37
15.38
15.38
15.39
15.40
15.40
15.41
15.42
15.42
15.44
15.44
15.45
15.46
15.47
15.48
15.48
15.49
15.50
15.50
15.51
15.52
15.53
15.54
15.55
15.56
15.56
15.57
15.58
15.58
15.59
15.60

9/26/1959
9/27/1959
9/28/1959
9/29/1959
9/30/1959
10/1/1959
10/2/1959
10/3/1959
10/4/1959
10/5/1959
10/6/1959
10/7/1959
10/8/1959
10/9/1959
10/10/1959
10/11/1959
10/12/1959
10/13/1959
10/14/1959
10/15/1959
10/16/1959
10/17/1959
10/18/1959
10/19/1959
10/20/1959
10/21/1959
10/22/1959
10/23/1959
10/24/1959
10/25/1959
10/26/1959
10/27/1959
10/28/1959
10/29/1959
10/30/1959
10/31/1959
11/1/1959
11/2/1959
11/3/1959
11/4/1959
11/5/1959
11/6/1959
11/7/1959
11/8/1959
11/9/1959
11/10/1959
11/11/1959

18.80
20.10
19.40
19.40
18.80
20.10
20.80
20.10
19.40
23.60
20.10
19.40
19.40
18.80
18.80
18.80
18.80
18.10
18.10
16.90
16.30
16.30
16.90
18.10
18.80
18.80
24.40
25.20
25.20
23.60
22.90
22.90
22.20
22.20
22.90
24.40
25.20
26.70
26.70
26.70
27.50
28.40
30.10
31.00
30.10
30.10
27.50

15.60
15.61
15.62
15.62
15.63
15.64
15.64
15.65
15.66
15.67
15.67
15.68
15.69
15.69
15.70
15.71
15.71
15.72
15.73
15.73
15.74
15.74
15.75
15.75
15.76
15.77
15.78
15.79
15.80
15.80
15.81
15.82
15.83
15.84
15.85
15.86
15.87
15.88
15.89
15.90
15.91
15.92
15.93
15.95
15.96
15.97
15.98

11/12/1959
11/13/1959
11/14/1959
11/15/1959
11/16/1959
11/17/1959
11/18/1959
11/19/1959
11/20/1959
11/21/1959
11/22/1959
11/23/1959
11/24/1959
11/25/1959
11/26/1959
11/27/1959
11/28/1959
11/29/1959
11/30/1959
12/1/1959
12/2/1959
12/3/1959
12/4/1959
12/5/1959
12/6/1959
12/7/1959
12/8/1959
12/9/1959
12/10/1959
12/11/1959
12/12/1959
12/13/1959
12/14/1959
12/15/1959
12/16/1959
12/17/1959
12/18/1959
12/19/1959
12/20/1959
12/21/1959
12/22/1959
12/23/1959
12/24/1959
12/25/1959
12/26/1959
12/27/1959
12/28/1959

26.70
26.70
27.50
29.20
29.20
27.50
25.90
23.60
22.90
22.20
21.50
21.50
20.10
19.40
20.10
21.50
20.80
18.80
17.50
16.90
17.50
17.50
16.90
16.90
18.10
18.80
17.50
17.50
17.50
16.90
16.30
16.30
16.30
15.70
15.10
14.00
14.00
13.40
12.90
12.90
12.40
11.40
11.90
11.90
11.90
11.90
11.90

15.99
16.00
16.01
16.03
16.04
16.05
16.06
16.07
16.08
16.09
16.10
16.11
16.12
16.12
16.13
16.14
16.15
16.16
16.16
16.17
16.17
16.18
16.19
16.19
16.20
16.21
16.21
16.22
16.23
16.23
16.24
16.24
16.25
16.25
16.26
16.26
16.27
16.27
16.28
16.28
16.28
16.28
16.29
16.29
16.29
16.29
16.30

12/29/1959
12/30/1959
12/31/1959
1/1/1960
1/2/1960
1/3/1960
1/4/1960
1/5/1960
1/6/1960
1/7/1960
1/8/1960
1/9/1960
1/10/1960
1/11/1960
1/12/1960
1/13/1960
1/14/1960
1/15/1960
1/16/1960
1/17/1960
1/18/1960
1/19/1960
1/20/1960
1/21/1960
1/22/1960
1/23/1960
1/24/1960
1/25/1960
1/26/1960
1/27/1960
1/28/1960
1/29/1960
1/30/1960
1/31/1960
2/1/1960
2/2/1960
2/3/1960
2/4/1960
2/5/1960
2/6/1960
2/7/1960
2/8/1960
2/9/1960
2/10/1960
2/11/1960
2/12/1960
2/13/1960

11.40
10.90
10.90
10.50
10.50
10.00
10.00
10.00
10.00
9.10
9.10
8.70
8.30
8.30
8.30
7.90
7.90
7.50
7.50
7.50
7.90
7.50
7.50
7.50
8.30
7.50
8.30
8.30
7.50
7.50
7.50
7.10
7.10
7.10
6.80
6.80
6.80
6.50
6.20
6.20
6.20
6.20
6.20
6.20
5.90
5.90
6.80

16.30
16.30
16.30
16.31
16.31
16.31
16.31
16.31
16.31
16.31
16.31
16.30
16.30
16.30
16.30
16.29
16.29
16.29
16.28
16.28
16.27
16.26
16.26
16.25
16.24
16.24
16.23
16.23
16.22
16.22
16.21
16.21
16.20
16.20
16.19
16.19
16.18
16.18
16.17
16.17
16.16
16.15
16.15
16.14
16.14
16.12
16.11

2/14/1960
2/15/1960
2/16/1960
2/17/1960
2/18/1960
2/19/1960
2/20/1960
2/21/1960
2/22/1960
2/23/1960
2/24/1960
2/25/1960
2/26/1960
2/27/1960
2/28/1960
2/29/1960
3/1/1960
3/2/1960
3/3/1960
3/4/1960
3/5/1960
3/6/1960
3/7/1960
3/8/1960
3/9/1960
3/10/1960
3/11/1960
3/12/1960
3/13/1960
3/14/1960
3/15/1960
3/16/1960
3/17/1960
3/18/1960
3/19/1960
3/20/1960
3/21/1960
3/22/1960
3/23/1960
3/24/1960
3/25/1960
3/26/1960
3/27/1960
3/28/1960
3/29/1960
3/30/1960
3/31/1960

6.80
6.50
5.90
5.70
5.70
5.70
5.40
5.40
5.40
5.40
5.10
5.40
5.40
5.40
5.10
5.10
5.10
4.90
4.90
4.90
4.60
4.90
4.90
4.90
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.60
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.20
4.40
4.60
4.40
4.40
4.40
4.40

16.09
16.07
16.05
16.04
16.02
16.01
15.99
15.98
15.96
15.95
15.93
15.92
15.91
15.90
15.89
15.88
15.87
15.86
15.86
15.85
15.84
15.83
15.83
15.82
15.81
15.80
15.80
15.78
15.77
15.77
15.76
15.75
15.74
15.74
15.73
15.72
15.72
15.71
15.70
15.70
15.69
15.69
15.68
15.68
15.67
15.67
15.66

4/1/1960
4/2/1960
4/3/1960
4/4/1960
4/5/1960
4/6/1960
4/7/1960
4/8/1960
4/9/1960
4/10/1960
4/11/1960
4/12/1960
4/13/1960
4/14/1960
4/15/1960
4/16/1960
4/17/1960
4/18/1960
4/19/1960
4/20/1960
4/21/1960
4/22/1960
4/23/1960
4/24/1960
4/25/1960
4/26/1960
4/27/1960
4/28/1960
4/29/1960
4/30/1960
5/1/1960
5/2/1960
5/3/1960
5/4/1960
5/5/1960
5/6/1960
5/7/1960
5/8/1960
5/9/1960
5/10/1960
5/11/1960
5/12/1960
5/13/1960
5/14/1960
5/15/1960
5/16/1960
5/17/1960

5.20
5.00
5.00
8.90
10.80
13.30
9.90
9.40
9.20
9.20
9.20
8.50
8.00
8.00
7.60
7.60
7.20
7.20
6.80
6.40
6.00
6.00
6.00
6.00
5.80
5.80
7.60
6.00
5.80
5.80
5.80
5.80
5.60
5.60
5.60
5.60
5.80
5.60
5.60
5.50
5.50
5.50
5.50
5.50
6.00
6.00
5.80

15.66
15.65
15.65
15.64
15.64
15.64
15.64
15.63
15.63
15.63
15.63
15.62
15.62
15.62
15.61
15.61
15.60
15.60
15.59
15.59
15.59
15.58
15.58
15.57
15.56
15.56
15.55
15.55
15.54
15.53
15.53
15.52
15.52
15.51
15.50
15.49
15.48
15.47
15.46
15.45
15.44
15.43
15.42
15.41
15.40
15.39
15.38

5/18/1960
5/19/1960
5/20/1960
5/21/1960
5/22/1960
5/23/1960
5/24/1960
5/25/1960
5/26/1960
5/27/1960
5/28/1960
5/29/1960
5/30/1960
5/31/1960
6/1/1960
6/2/1960
6/3/1960
6/4/1960
6/5/1960
6/6/1960
6/7/1960
6/8/1960
6/9/1960
6/10/1960
6/11/1960
6/12/1960
6/13/1960
6/14/1960
6/15/1960
6/16/1960
6/17/1960
6/18/1960
6/19/1960
6/20/1960
6/21/1960
6/22/1960
6/23/1960
6/24/1960
6/25/1960
6/26/1960
6/27/1960
6/28/1960
6/29/1960
6/30/1960
7/1/1960
7/2/1960
7/3/1960

5.60
5.60
5.60
6.80
6.00
5.60
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
5.80
6.80
6.80
7.20
8.50
18.10
15.60
12.80
12.30
12.30
12.30
11.80
12.80
12.80
13.30
13.90
13.90
13.90
17.50
25.30
23.80
22.30
20.80
19.40
18.80
17.50
16.20
15.60
14.40
13.90
13.30
12.80
12.30

15.37
15.36
15.35
15.34
15.33
15.32
15.31
15.31
15.30
15.29
15.28
15.27
15.26
15.25
15.24
15.24
15.23
15.22
15.21
15.20
15.20
15.19
15.18
15.17
15.16
15.15
15.15
15.14
15.13
15.13
15.13
15.12
15.12
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.13
15.12
15.12

7/4/1960
7/5/1960
7/6/1960
7/7/1960
7/8/1960
7/9/1960
7/10/1960
7/11/1960
7/12/1960
7/13/1960
7/14/1960
7/15/1960
7/16/1960
7/17/1960
7/18/1960
7/19/1960
7/20/1960
7/21/1960
7/22/1960
7/23/1960
7/24/1960
7/25/1960
7/26/1960
7/27/1960
7/28/1960
7/29/1960
7/30/1960
7/31/1960
8/1/1960
8/2/1960
8/3/1960
8/4/1960
8/5/1960
8/6/1960
8/7/1960
8/8/1960
8/9/1960
8/10/1960
8/11/1960
8/12/1960
8/13/1960
8/14/1960
8/15/1960
8/16/1960
8/17/1960
8/18/1960
8/19/1960

11.80
11.30
10.30
10.30
9.90
9.90
9.90
9.90
10.30
10.80
10.30
9.90
10.30
10.80
9.90
21.50
20.10
15.00
14.40
14.40
16.80
18.10
35.90
93.80
75.90
62.80
58.80
48.90
45.40
41.00
36.90
33.10
29.50
27.80
24.50
23.80
21.50
20.10
22.30
20.10
21.50
20.80
20.10
21.50
20.80
19.40
18.10

15.12
15.12
15.12
15.11
15.11
15.11
15.10
15.10
15.10
15.10
15.10
15.09
15.09
15.09
15.09
15.09
15.10
15.10
15.10
15.10
15.10
15.11
15.12
15.16
15.20
15.22
15.25
15.27
15.29
15.30
15.31
15.33
15.34
15.35
15.35
15.36
15.37
15.37
15.38
15.38
15.39
15.39
15.40
15.41
15.41
15.42
15.42

8/20/1960
8/21/1960
8/22/1960
8/23/1960
8/24/1960
8/25/1960
8/26/1960
8/27/1960
8/28/1960
8/29/1960
8/30/1960
8/31/1960
9/1/1960
9/2/1960
9/3/1960
9/4/1960
9/5/1960
9/6/1960
9/7/1960
9/8/1960
9/9/1960
9/10/1960
9/11/1960
9/12/1960
9/13/1960
9/14/1960
9/15/1960
9/16/1960
9/17/1960
9/18/1960
9/19/1960
9/20/1960
9/21/1960
9/22/1960
9/23/1960
9/24/1960
9/25/1960
9/26/1960
9/27/1960
9/28/1960
9/29/1960
9/30/1960
10/1/1960
10/2/1960
10/3/1960
10/4/1960
10/5/1960

17.50
16.80
16.80
16.20
16.80
16.20
15.60
18.80
17.50
16.20
15.00
15.00
14.40
14.40
15.00
14.40
14.40
14.40
14.40
14.40
14.40
16.20
18.10
15.60
15.00
15.00
14.40
14.40
13.90
13.90
13.90
13.90
13.90
13.90
13.90
13.90
13.30
13.30
13.30
13.30
13.30
13.90
13.90
14.40
18.80
20.10
24.50

15.43
15.43
15.44
15.44
15.44
15.45
15.45
15.46
15.46
15.47
15.47
15.48
15.48
15.48
15.49
15.49
15.50
15.50
15.50
15.51
15.51
15.52
15.52
15.53
15.53
15.54
15.54
15.55
15.55
15.55
15.56
15.56
15.57
15.57
15.57
15.58
15.58
15.59
15.59
15.59
15.60
15.60
15.61
15.61
15.62
15.62
15.63

10/6/1960
10/7/1960
10/8/1960
10/9/1960
10/10/1960
10/11/1960
10/12/1960
10/13/1960
10/14/1960
10/15/1960
10/16/1960
10/17/1960
10/18/1960
10/19/1960
10/20/1960
10/21/1960
10/22/1960
10/23/1960
10/24/1960
10/25/1960
10/26/1960
10/27/1960
10/28/1960
10/29/1960
10/30/1960
10/31/1960
11/1/1960
11/2/1960
11/3/1960
11/4/1960
11/5/1960
11/6/1960
11/7/1960
11/8/1960
11/9/1960
11/10/1960
11/11/1960
11/12/1960
11/13/1960
11/14/1960
11/15/1960
11/16/1960
11/17/1960
11/18/1960
11/19/1960
11/20/1960
11/21/1960

21.50
21.50
29.50
26.90
27.80
24.50
23.80
22.30
23.00
24.50
31.20
27.80
26.10
24.50
24.50
24.50
23.00
22.30
21.50
19.40
18.80
17.50
17.50
17.50
20.10
20.10
23.80
23.80
23.80
23.00
24.50
25.30
26.90
30.40
31.20
31.20
31.20
29.50
26.90
25.30
23.00
23.00
22.30
20.80
20.80
20.80
22.30

15.64
15.65
15.66
15.67
15.68
15.69
15.70
15.71
15.72
15.73
15.74
15.76
15.77
15.77
15.78
15.79
15.80
15.81
15.81
15.82
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.84
15.84
15.85
15.85
15.86
15.87
15.87
15.87
15.88
15.88
15.88
15.89
15.89
15.89

11/22/1960
11/23/1960
11/24/1960
11/25/1960
11/26/1960
11/27/1960
11/28/1960
11/29/1960
11/30/1960
12/1/1960
12/2/1960
12/3/1960
12/4/1960
12/5/1960
12/6/1960
12/7/1960
12/8/1960
12/9/1960
12/10/1960
12/11/1960
12/12/1960
12/13/1960
12/14/1960
12/15/1960
12/16/1960
12/17/1960
12/18/1960
12/19/1960
12/20/1960
12/21/1960
12/22/1960
12/23/1960
12/24/1960
12/25/1960
12/26/1960
12/27/1960
12/28/1960
12/29/1960
12/30/1960
12/31/1960
1/1/1961
1/2/1961
1/3/1961
1/4/1961
1/5/1961
1/6/1961
1/7/1961

20.80
19.40
20.10
22.30
23.80
25.30
23.00
22.30
21.50
20.80
20.80
20.80
20.10
20.10
20.10
20.10
20.80
19.40
18.80
18.80
18.10
18.10
20.10
18.10
17.50
16.20
15.60
15.00
15.00
15.00
15.00
13.90
13.30
12.30
11.80
11.30
11.30
11.30
11.30
11.30
13.30
11.30
11.30
10.80
10.30
10.30
9.90

15.90
15.90
15.90
15.91
15.92
15.92
15.93
15.93
15.94
15.94
15.95
15.95
15.96
15.96
15.97
15.97
15.97
15.98
15.98
15.98
15.98
15.98
15.98
15.98
15.98
15.98
15.98
15.98
15.99
15.99
15.99
15.99
15.99
15.98
15.98
15.97
15.97
15.96
15.96
15.95
15.95
15.94
15.94
15.94
15.93
15.93
15.93

15.61
15.62
15.62
15.62
15.63
15.63
15.63
15.63

1/8/1961
1/9/1961
1/10/1961
1/11/1961
1/12/1961
1/13/1961
1/14/1961
1/15/1961
1/16/1961
1/17/1961
1/18/1961
1/19/1961
1/20/1961
1/21/1961
1/22/1961
1/23/1961
1/24/1961
1/25/1961
1/26/1961
1/27/1961
1/28/1961
1/29/1961
1/30/1961
1/31/1961
2/1/1961
2/2/1961
2/3/1961
2/4/1961
2/5/1961
2/6/1961
2/7/1961
2/8/1961
2/9/1961
2/10/1961
2/11/1961
2/12/1961
2/13/1961
2/14/1961
2/15/1961
2/16/1961
2/17/1961
2/18/1961
2/19/1961
2/20/1961
2/21/1961
2/22/1961
2/23/1961

9.90
9.90
10.80
11.80
11.80
13.90
17.50
20.10
23.00
21.50
24.50
24.50
24.50
23.80
23.00
21.50
20.10
18.80
18.10
17.50
16.80
16.20
15.00
14.40
13.90
12.80
11.80
11.30
10.80
10.80
10.30
9.90
9.60
9.60
9.40
8.90
8.90
9.20
8.90
8.50
8.00
8.00
8.00
8.00
7.60
7.60
7.60

15.92
15.92
15.91
15.91
15.90
15.90
15.89
15.89
15.89
15.89
15.89
15.89
15.89
15.89
15.89
15.86
15.85
15.84
15.82
15.81
15.80
15.79
15.78
15.78
15.77
15.76
15.75
15.75
15.74
15.74
15.73
15.73
15.72
15.71
15.70
15.69
15.69
15.68
15.68
15.67
15.67
15.66
15.66
15.65
15.64
15.63
15.63

15.63
15.64
15.64
15.64
15.64
15.65
15.65
15.66
15.66
15.67
15.67
15.68
15.69
15.69
15.70
15.70
15.71
15.71
15.72
15.72
15.72
15.73
15.73
15.73
15.74
15.74
15.74
15.75
15.75
15.75
15.75
15.75
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.75
15.75
15.75
15.74

2/24/1961
2/25/1961
2/26/1961
2/27/1961
2/28/1961
3/1/1961
3/2/1961
3/3/1961
3/4/1961
3/5/1961
3/6/1961
3/7/1961
3/8/1961
3/9/1961
3/10/1961
3/11/1961
3/12/1961
3/13/1961
3/14/1961
3/15/1961
3/16/1961
3/17/1961
3/18/1961
3/19/1961
3/20/1961
3/21/1961
3/22/1961
3/23/1961
3/24/1961
3/25/1961
3/26/1961
3/27/1961
3/28/1961
3/29/1961
3/30/1961
3/31/1961
4/1/1961
4/2/1961
4/3/1961
4/4/1961
4/5/1961
4/6/1961
4/7/1961
4/8/1961
4/9/1961
4/10/1961
4/11/1961

7.20
7.20
7.20
6.80
6.80
6.80
6.80
6.80
6.80
6.80
6.80
6.00
6.00
6.00
5.50
5.50
5.50
6.00
5.80
5.50
5.50
5.30
5.20
5.20
5.20
5.20
5.50
5.50
5.50
5.50
5.50
5.50
5.60
5.80
5.80
5.50
5.50
5.50
5.50
5.70
6.00
5.70
7.50
7.50
7.20
6.90
6.90

15.62
15.62
15.61
15.61
15.60
15.60
15.59
15.59
15.58
15.58
15.57
15.57
15.57
15.56
15.56
15.55
15.55
15.54
15.54
15.53
15.53
15.53
15.52
15.52
15.51
15.51
15.50
15.50
15.49
15.49
15.49
15.48
15.48
15.47
15.47
15.47
15.46
15.46
15.45
15.45
15.45
15.44
15.44
15.44
15.43
15.42
15.42

15.73
15.73
15.73
15.72
15.72
15.72
15.71
15.70
15.69
15.68
15.67
15.66
15.65
15.64
15.63
15.62
15.62
15.61
15.60
15.59
15.58
15.58
15.57
15.57
15.56
15.55
15.55
15.54
15.54
15.53
15.53
15.52
15.52
15.52
15.52
15.51
15.51
15.51
15.50
15.50
15.50
15.50
15.49
15.49
15.49
15.49
15.49

4/12/1961
4/13/1961
4/14/1961
4/15/1961
4/16/1961
4/17/1961
4/18/1961
4/19/1961
4/20/1961
4/21/1961
4/22/1961
4/23/1961
4/24/1961
4/25/1961
4/26/1961
4/27/1961
4/28/1961
4/29/1961
4/30/1961
5/1/1961
5/2/1961
5/3/1961
5/4/1961
5/5/1961
5/6/1961
5/7/1961
5/8/1961
5/9/1961
5/10/1961
5/11/1961
5/12/1961
5/13/1961
5/14/1961
5/15/1961
5/16/1961
5/17/1961
5/18/1961
5/19/1961
5/20/1961
5/21/1961
5/22/1961
5/23/1961
5/24/1961
5/25/1961
5/26/1961
5/27/1961
5/28/1961

6.60
6.60
6.60
6.90
6.60
6.60
6.60
6.60
6.60
6.60
6.30
6.30
6.00
6.00
6.00
5.70
5.70
5.70
5.50
5.50
5.50
5.50
5.50
5.50
5.70
9.40
8.10
7.80
7.20
7.50
7.50
7.20
7.20
7.20
7.20
7.20
6.90
6.90
6.90
6.60
6.60
6.90
7.80
9.80
8.70
8.70
12.30

15.41
15.41
15.40
15.39
15.39
15.38
15.37
15.36
15.36
15.35
15.34
15.33
15.33
15.32
15.31
15.30
15.30
15.29
15.28
15.28
15.27
15.26
15.26
15.25
15.24
15.24
15.23
15.22
15.22
15.21
15.20
15.19
15.18
15.17
15.15
15.14
15.13
15.12
15.11
15.10
15.09
15.08
15.07
15.07
15.06
15.05
15.05

15.48
15.48
15.47
15.47
15.47
15.46
15.45
15.44
15.43
15.43
15.42
15.41
15.41
15.40
15.40
15.39
15.38
15.38
15.37
15.37
15.36
15.36
15.36
15.35
15.35
15.35
15.34
15.34
15.32
15.32
15.31
15.31
15.30
15.30
15.29
15.29
15.28
15.28
15.27
15.27
15.27
15.26
15.26
15.25
15.25
15.24
15.24

5/29/1961
5/30/1961
5/31/1961
6/1/1961
6/2/1961
6/3/1961
6/4/1961
6/5/1961
6/6/1961
6/7/1961
6/8/1961
6/9/1961
6/10/1961
6/11/1961
6/12/1961
6/13/1961
6/14/1961
6/15/1961
6/16/1961
6/17/1961
6/18/1961
6/19/1961
6/20/1961
6/21/1961
6/22/1961
6/23/1961
6/24/1961
6/25/1961
6/26/1961
6/27/1961
6/28/1961
6/29/1961
6/30/1961
7/1/1961
7/2/1961
7/3/1961
7/4/1961
7/5/1961
7/6/1961
7/7/1961
7/8/1961
7/9/1961
7/10/1961
7/11/1961
7/12/1961
7/13/1961
7/14/1961

16.50
14.80
15.20
14.80
15.60
17.90
15.60
14.80
17.90
23.40
20.30
18.80
17.40
16.50
16.10
15.20
14.80
14.40
15.60
17.90
16.10
17.00
65.40
76.30
87.90
85.90
79.40
76.20
62.40
56.60
48.40
42.50
39.30
35.00
31.00
33.90
31.00
26.50
24.90
23.90
22.80
21.80
21.80
20.80
20.30
18.90
21.30

15.05
15.05
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.04
15.05
15.07
15.10
15.14
15.18
15.20
15.23
15.25
15.27
15.29
15.30
15.31
15.32
15.32
15.33
15.33
15.33
15.33
15.32
15.32
15.32
15.31
15.30
15.30
15.29
15.29

15.24
15.24
15.24
15.23
15.23
15.23
15.23
15.23
15.22
15.22
15.22
15.22
15.22
15.22
15.22
15.21
15.21
15.21
15.21
15.21
15.21
15.21
15.22
15.24
15.26
15.27
15.29
15.31
15.32
15.33
15.34
15.34
15.35
15.35
15.35
15.36
15.36
15.37
15.37
15.37
15.37
15.37
15.37
15.37
15.38
15.38
15.38

7/15/1961
7/16/1961
7/17/1961
7/18/1961
7/19/1961
7/20/1961
7/21/1961
7/22/1961
7/23/1961
7/24/1961
7/25/1961
7/26/1961
7/27/1961
7/28/1961
7/29/1961
7/30/1961
7/31/1961
8/1/1961
8/2/1961
8/3/1961
8/4/1961
8/5/1961
8/6/1961
8/7/1961
8/8/1961
8/9/1961
8/10/1961
8/11/1961
8/12/1961
8/13/1961
8/14/1961
8/15/1961
8/16/1961
8/17/1961
8/18/1961
8/19/1961
8/20/1961
8/21/1961
8/22/1961
8/23/1961
8/24/1961
8/25/1961
8/26/1961
8/27/1961
8/28/1961
8/29/1961
8/30/1961

23.30
24.40
29.80
21.80
27.60
22.80
21.30
24.40
21.80
22.80
21.80
21.80
21.30
21.30
20.80
20.30
20.80
19.80
19.40
18.40
17.90
19.80
18.90
21.80
19.40
18.90
18.40
18.40
18.40
17.90
17.50
17.90
20.80
18.40
18.90
19.40
19.40
21.80
22.80
22.80
21.80
21.80
24.40
24.40
22.30
21.30
20.80

15.29
15.29
15.29
15.29
15.29
15.29
15.29
15.29
15.29
15.29
15.30
15.30
15.30
15.30
15.31
15.31
15.31
15.31
15.32
15.32
15.32
15.32
15.33
15.33
15.34
15.34
15.34
15.35
15.35
15.36
15.36
15.36
15.37
15.37
15.38
15.38
15.39
15.39
15.40
15.41
15.41
15.42
15.43
15.44
15.44
15.45
15.46

15.38
15.38
15.39
15.39
15.39
15.40
15.40
15.40
15.40
15.41
15.41
15.41
15.41
15.41
15.41
15.42
15.42
15.42
15.42
15.41
15.41
15.41
15.41
15.41
15.41
15.40
15.40
15.40
15.40
15.40
15.40
15.39
15.39
15.39
15.39
15.39
15.39
15.39
15.39
15.38
15.38
15.38
15.38
15.38
15.38
15.38
15.38

8/31/1961
9/1/1961
9/2/1961
9/3/1961
9/4/1961
9/5/1961
9/6/1961
9/7/1961
9/8/1961
9/9/1961
9/10/1961
9/11/1961
9/12/1961
9/13/1961
9/14/1961
9/15/1961
9/16/1961
9/17/1961
9/18/1961
9/19/1961
9/20/1961
9/21/1961
9/22/1961
9/23/1961
9/24/1961
9/25/1961
9/26/1961
9/27/1961
9/28/1961
9/29/1961
9/30/1961
10/1/1961
10/2/1961
10/3/1961
10/4/1961
10/5/1961
10/6/1961
10/7/1961
10/8/1961
10/9/1961
10/10/1961
10/11/1961
10/12/1961
10/13/1961
10/14/1961
10/15/1961
10/16/1961

21.30
20.30
19.40
18.90
17.90
17.50
17.00
16.50
16.10
15.60
15.20
15.20
17.90
17.00
15.60
14.30
13.90
14.30
14.30
13.90
13.50
13.10
13.10
13.50
13.50
13.50
13.50
12.60
12.60
13.10
13.10
18.90
15.60
14.80
14.80
13.90
13.90
13.90
13.50
13.50
13.90
15.60
15.60
15.20
15.20
13.50
11.40

15.46
15.47
15.47
15.48
15.48
15.49
15.49
15.50
15.50
15.51
15.51
15.51
15.52
15.52
15.53
15.53
15.53
15.54
15.54
15.55
15.55
15.55
15.56
15.56
15.56
15.57
15.57
15.57
15.58
15.58
15.58
15.59
15.59
15.60
15.60
15.60
15.61
15.61
15.61
15.62
15.62
15.62
15.63
15.63
15.64
15.64
15.64

15.38
15.38
15.38
15.38
15.38
15.38
15.38
15.38
15.38
15.38
15.37
15.37
15.37
15.37
15.37
15.37
15.37
15.36
15.36
15.36
15.36
15.36
15.36
15.36
15.36
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35
15.35

10/17/1961
10/18/1961
10/19/1961
10/20/1961
10/21/1961
10/22/1961
10/23/1961
10/24/1961
10/25/1961
10/26/1961
10/27/1961
10/28/1961
10/29/1961
10/30/1961
10/31/1961
11/1/1961
11/2/1961
11/3/1961
11/4/1961
11/5/1961
11/6/1961
11/7/1961
11/8/1961
11/9/1961
11/10/1961
11/11/1961
11/12/1961
11/13/1961
11/14/1961
11/15/1961
11/16/1961
11/17/1961
11/18/1961
11/19/1961
11/20/1961
11/21/1961
11/22/1961
11/23/1961
11/24/1961
11/25/1961
11/26/1961
11/27/1961
11/28/1961
11/29/1961
11/30/1961
12/1/1961
12/2/1961

11.80
11.80
12.20
15.60
16.50
16.10
16.10
15.60
16.50
16.50
17.00
17.90
18.90
19.80
20.80
21.80
22.30
22.80
21.80
21.80
20.30
19.80
21.80
21.30
20.80
20.80
20.30
19.80
19.80
18.90
18.90
17.90
17.50
17.00
17.00
17.00
18.40
17.00
16.10
15.60
15.60
15.60
16.50
16.10
15.60
16.10
15.20

15.65
15.65
15.65
15.66
15.66
15.67
15.67
15.68
15.68
15.69
15.69
15.70
15.70
15.71
15.71
15.72
15.73
15.73
15.74
15.74
15.74
15.75
15.75
15.76
15.76
15.77
15.77
15.78
15.78
15.78
15.79
15.79
15.79
15.80
15.80
15.80
15.81
15.81
15.81
15.81
15.81
15.81
15.82
15.82
15.82
15.82
15.82

15.35
15.35
15.35
15.35
15.36
15.36
15.36
15.36
15.36
15.37
15.37
15.37
15.37
15.38
15.38
15.38
15.39
15.39
15.40
15.40
15.40
15.41
15.41
15.42
15.42
15.42
15.43
15.43
15.44
15.44
15.44
15.45
15.45
15.45
15.46
15.46
15.46
15.47
15.47
15.47
15.48
15.48
15.48
15.48
15.49
15.49
15.49

12/3/1961
12/4/1961
12/5/1961
12/6/1961
12/7/1961
12/8/1961
12/9/1961
12/10/1961
12/11/1961
12/12/1961
12/13/1961
12/14/1961
12/15/1961
12/16/1961
12/17/1961
12/18/1961
12/19/1961
12/20/1961
12/21/1961
12/22/1961
12/23/1961
12/24/1961
12/25/1961
12/26/1961
12/27/1961
12/28/1961
12/29/1961
12/30/1961
12/31/1961
1/1/1962
1/2/1962
1/3/1962
1/4/1962
1/5/1962
1/6/1962
1/7/1962
1/8/1962
1/9/1962
1/10/1962
1/11/1962
1/12/1962
1/13/1962
1/14/1962
1/15/1962
1/16/1962
1/17/1962
1/18/1962

14.30
14.30
13.90
13.50
13.50
13.10
12.60
12.60
12.20
12.20
11.40
11.40
11.00
11.00
11.00
10.60
10.30
9.90
9.50
9.50
9.00
8.80
8.80
8.80
8.80
8.50
8.30
8.30
8.00
8.00
8.00
8.00
7.80
7.60
7.60
7.60
7.60
7.30
7.10
7.30
7.30
7.10
7.10
6.90
6.60
6.60
6.40

15.82
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.83
15.82
15.82
15.81
15.80
15.80
15.79
15.79
15.78
15.77
15.77
15.76
15.76
15.75
15.75
15.74
15.74
15.74
15.73
15.72
15.71
15.70
15.70
15.69
15.68
15.67
15.67
15.66
15.65
15.64
15.63
15.63
15.62
15.61

15.50
15.50
15.50
15.50
15.51
15.51
15.51
15.51
15.51
15.52
15.51
15.51
15.52
15.52
15.52
15.52
15.52
15.52
15.52
15.52
15.52
15.53
15.53
15.53
15.53
15.53
15.53
15.53
15.53
15.53
15.53
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.54
15.55
15.55
15.55

1/19/1962
1/20/1962
1/21/1962
1/22/1962
1/23/1962
1/24/1962
1/25/1962
1/26/1962
1/27/1962
1/28/1962
1/29/1962
1/30/1962
1/31/1962
2/1/1962
2/2/1962
2/3/1962
2/4/1962
2/5/1962
2/6/1962
2/7/1962
2/8/1962
2/9/1962
2/10/1962
2/11/1962
2/12/1962
2/13/1962
2/14/1962
2/15/1962
2/16/1962
2/17/1962
2/18/1962
2/19/1962
2/20/1962
2/21/1962
2/22/1962
2/23/1962
2/24/1962
2/25/1962
2/26/1962
2/27/1962
2/28/1962
3/1/1962
3/2/1962
3/3/1962
3/4/1962
3/5/1962
3/6/1962

6.40
6.40
6.40
6.10
6.10
5.90
5.90
5.90
5.70
5.70
5.40
5.40
5.20
5.20
5.20
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.80
4.50
4.50
4.10
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.60
3.60
3.40
3.60
3.60
3.60
3.80
3.60
3.60
3.80
3.60
3.60
3.60

15.60
15.60
15.59
15.58
15.58
15.57
15.57
15.56
15.55
15.55
15.54
15.54
15.53
15.52
15.52
15.51
15.51
15.50
15.50
15.49
15.49
15.48
15.47
15.46
15.46
15.45
15.44
15.43
15.42
15.41
15.41
15.40
15.39
15.38
15.38
15.37
15.36
15.35
15.34
15.33
15.33
15.32
15.31
15.30
15.29
15.29
15.28

15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.55
15.56
15.56
15.56
15.56
15.56
15.56
15.56
15.56
15.56
15.55
15.55
15.55
15.55
15.54
15.54
15.53
15.53
15.52
15.52
15.52
15.51
15.51
15.51
15.50
15.50
15.50
15.49
15.49
15.49
15.49
15.49

3/7/1962
3/8/1962
3/9/1962
3/10/1962
3/11/1962
3/12/1962
3/13/1962
3/14/1962
3/15/1962
3/16/1962
3/17/1962
3/18/1962
3/19/1962
3/20/1962
3/21/1962
3/22/1962
3/23/1962
3/24/1962
3/25/1962
3/26/1962
3/27/1962
3/28/1962
3/29/1962
3/30/1962
3/31/1962
4/1/1962
4/2/1962
4/3/1962
4/4/1962
4/5/1962
4/6/1962
4/7/1962
4/8/1962
4/9/1962
4/10/1962
4/11/1962
4/12/1962
4/13/1962
4/14/1962
4/15/1962
4/16/1962
4/17/1962
4/18/1962
4/19/1962
4/20/1962
4/21/1962
4/22/1962

3.60
3.60
3.40
3.40
3.40
3.20
3.20
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.20
3.20
3.20
3.20
3.00
3.00
3.20
3.20
3.40
3.40
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
4.60
3.90
3.70
3.50
3.30

15.27
15.27
15.26
15.25
15.24
15.24
15.23
15.22
15.22
15.21
15.20
15.20
15.19
15.18
15.18
15.17
15.17
15.16
15.16
15.15
15.14
15.14
15.13
15.12
15.12
15.11
15.10
15.10
15.09
15.08
15.07
15.07
15.06
15.05
15.04
15.04
15.03
15.02
15.02
15.01
15.00
14.99
14.99
14.98
14.97
14.96
14.95

15.48
15.48
15.48
15.48
15.48
15.47
15.47
15.47
15.47
15.47
15.47
15.47
15.47
15.47
15.47
15.46
15.46
15.46
15.46
15.46
15.46
15.46
15.46
15.46
15.45
15.45
15.45
15.45
15.45
15.45
15.45
15.45
15.45
15.45
15.44
15.44
15.44
15.44
15.44
15.44
15.44
15.43
15.42
15.42
15.41
15.40
15.40

4/23/1962
4/24/1962
4/25/1962
4/26/1962
4/27/1962
4/28/1962
4/29/1962
4/30/1962
5/1/1962
5/2/1962
5/3/1962
5/4/1962
5/5/1962
5/6/1962
5/7/1962
5/8/1962
5/9/1962
5/10/1962
5/11/1962
5/12/1962
5/13/1962
5/14/1962
5/15/1962
5/16/1962
5/17/1962
5/18/1962
5/19/1962
5/20/1962
5/21/1962
5/22/1962
5/23/1962
5/24/1962
5/25/1962
5/26/1962
5/27/1962
5/28/1962
5/29/1962
5/30/1962
5/31/1962
6/1/1962
6/2/1962
6/3/1962
6/4/1962
6/5/1962
6/6/1962
6/7/1962
6/8/1962

3.30
3.30
3.30
3.30
3.50
3.70
3.70
5.70
7.20
5.50
5.00
5.20
5.20
5.20
5.00
5.20
5.70
5.70
8.60
6.40
6.40
6.40
6.20
5.90
5.90
5.90
5.70
5.70
5.70
5.50
5.50
5.50
5.50
5.50
6.20
5.90
5.70
5.70
5.50
5.50
5.50
5.50
5.50
5.20
5.20
5.70
6.40

14.95
14.94
14.93
14.92
14.92
14.91
14.90
14.89
14.89
14.88
14.88
14.87
14.86
14.86
14.85
14.85
14.84
14.83
14.83
14.82
14.82
14.81
14.81
14.81
14.80
14.80
14.79
14.79
14.78
14.77
14.77
14.76
14.76
14.75
14.75
14.74
14.74
14.74
14.73
14.73
14.73
14.72
14.72
14.71
14.71
14.71
14.71

15.39
15.39
15.38
15.37
15.37
15.36
15.36
15.36
15.35
15.35
15.35
15.34
15.34
15.34
15.34
15.33
15.33
15.33
15.33
15.32
15.32
15.32
15.32
15.32
15.32
15.31
15.31
15.31
15.31
15.31
15.31
15.30
15.30
15.30
15.30
15.30
15.30
15.29
15.29
15.29
15.29
15.29
15.29
15.28
15.28
15.28
15.28

6/9/1962
6/10/1962
6/11/1962
6/12/1962
6/13/1962
6/14/1962
6/15/1962
6/16/1962
6/17/1962
6/18/1962
6/19/1962
6/20/1962
6/21/1962
6/22/1962
6/23/1962
6/24/1962
6/25/1962
6/26/1962
6/27/1962
6/28/1962
6/29/1962
6/30/1962
7/1/1962
7/2/1962
7/3/1962
7/4/1962
7/5/1962
7/6/1962
7/7/1962
7/8/1962
7/9/1962
7/10/1962
7/11/1962
7/12/1962
7/13/1962
7/14/1962
7/15/1962
7/16/1962
7/17/1962
7/18/1962
7/19/1962
7/20/1962
7/21/1962
7/22/1962
7/23/1962
7/24/1962
7/25/1962

5.90
5.90
5.70
5.70
5.70
5.90
5.90
10.30
11.80
7.20
5.70
5.50
5.20
5.70
6.40
7.00
7.20
7.20
7.20
7.20
7.20
8.30
12.70
12.40
12.10
11.50
11.50
11.20
10.90
11.20
17.30
17.60
9.50
8.10
8.10
9.50
9.80
11.20
17.30
16.30
16.00
15.70
15.40
14.50
13.90
13.30
13.00

14.70
14.70
14.70
14.70
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.69
14.69
14.69
14.69
14.69
14.70
14.70
14.70
14.71
14.71
14.71
14.71
14.72
14.72
14.72
14.73
14.73
14.74
14.74
14.75
14.75
14.76
14.76
14.76

15.28
15.27
15.27
15.27
15.27
15.27
15.26
15.26
15.26
15.26
15.26
15.26
15.26
15.25
15.25
15.25
15.25
15.25
15.25
15.25
15.24
15.24
15.24
15.24
15.24
15.24
15.24
15.24
15.24
15.24
15.24
15.25
15.25
15.25
15.24
15.24
15.24
15.24
15.25
15.25
15.25
15.25
15.25
15.25
15.26
15.26
15.26

7/26/1962
7/27/1962
7/28/1962
7/29/1962
7/30/1962
7/31/1962
8/1/1962
8/2/1962
8/3/1962
8/4/1962
8/5/1962
8/6/1962
8/7/1962
8/8/1962
8/9/1962
8/10/1962
8/11/1962
8/12/1962
8/13/1962
8/14/1962
8/15/1962
8/16/1962
8/17/1962
8/18/1962
8/19/1962
8/20/1962
8/21/1962
8/22/1962
8/23/1962
8/24/1962
8/25/1962
8/26/1962
8/27/1962
8/28/1962
8/29/1962
8/30/1962
8/31/1962
9/1/1962
9/2/1962
9/3/1962
9/4/1962
9/5/1962
9/6/1962
9/7/1962
9/8/1962
9/9/1962
9/10/1962

12.70
12.40
12.10
11.80
11.50
11.50
11.50
10.90
17.30
76.90
90.50
75.50
62.10
46.80
39.60
34.90
32.30
31.40
29.70
26.50
25.00
24.30
23.50
22.80
21.40
19.80
19.10
18.80
18.20
18.50
18.20
17.60
17.30
16.90
19.50
20.70
18.50
20.70
28.90
42.10
32.50
31.20
33.90
36.00
32.50
29.90
28.60

14.77
14.77
14.77
14.78
14.78
14.78
14.79
14.79
14.79
14.83
14.87
14.91
14.94
14.96
14.97
14.99
15.00
15.02
15.03
15.04
15.05
15.06
15.07
15.08
15.09
15.10
15.10
15.11
15.12
15.12
15.13
15.14
15.15
15.15
15.16
15.17
15.18
15.18
15.20
15.22
15.23
15.24
15.26
15.27
15.29
15.30
15.31

15.26
15.26
15.26
15.26
15.26
15.26
15.26
15.26
15.26
15.28
15.31
15.32
15.34
15.35
15.36
15.37
15.37
15.38
15.39
15.39
15.40
15.40
15.40
15.41
15.41
15.41
15.42
15.42
15.42
15.43
15.43
15.43
15.43
15.44
15.44
15.44
15.45
15.45
15.46
15.47
15.47
15.48
15.49
15.49
15.50
15.51
15.51

9/11/1962
9/12/1962
9/13/1962
9/14/1962
9/15/1962
9/16/1962
9/17/1962
9/18/1962
9/19/1962
9/20/1962
9/21/1962
9/22/1962
9/23/1962
9/24/1962
9/25/1962
9/26/1962
9/27/1962
9/28/1962
9/29/1962
9/30/1962
10/1/1962
10/2/1962
10/3/1962
10/4/1962
10/5/1962
10/6/1962
10/7/1962
10/8/1962
10/9/1962
10/10/1962
10/11/1962
10/12/1962
10/13/1962
10/14/1962
10/15/1962
10/16/1962
10/17/1962
10/18/1962
10/19/1962
10/20/1962
10/21/1962
10/22/1962
10/23/1962
10/24/1962
10/25/1962
10/26/1962
10/27/1962

28.00
26.70
26.10
24.80
23.70
23.10
21.90
20.80
20.20
19.10
18.60
18.60
18.60
18.60
18.00
18.00
18.00
17.50
17.10
17.10
17.10
17.10
16.80
17.10
16.80
16.40
16.10
15.70
15.40
15.10
15.10
15.10
15.40
15.40
15.70
15.40
15.10
14.70
14.70
14.70
15.10
15.10
15.40
15.70
15.40
15.10
15.10

15.33
15.34
15.35
15.36
15.37
15.38
15.39
15.40
15.41
15.41
15.42
15.43
15.44
15.44
15.45
15.46
15.47
15.47
15.48
15.49
15.49
15.50
15.50
15.51
15.52
15.52
15.53
15.54
15.54
15.55
15.55
15.56
15.57
15.57
15.58
15.58
15.59
15.59
15.60
15.61
15.61
15.62
15.62
15.63
15.64
15.64
15.65

15.52
15.53
15.53
15.54
15.54
15.55
15.55
15.56
15.56
15.56
15.57
15.57
15.58
15.58
15.58
15.59
15.59
15.59
15.60
15.60
15.60
15.61
15.61
15.62
15.62
15.62
15.63
15.63
15.63
15.63
15.64
15.63
15.63
15.64
15.64
15.64
15.65
15.65
15.65
15.65
15.66
15.66
15.66
15.67
15.67
15.67
15.68

10/28/1962
10/29/1962
10/30/1962
10/31/1962
11/1/1962
11/2/1962
11/3/1962
11/4/1962
11/5/1962
11/6/1962
11/7/1962
11/8/1962
11/9/1962
11/10/1962
11/11/1962
11/12/1962
11/13/1962
11/14/1962
11/15/1962
11/16/1962
11/17/1962
11/18/1962
11/19/1962
11/20/1962
11/21/1962
11/22/1962
11/23/1962
11/24/1962
11/25/1962
11/26/1962
11/27/1962
11/28/1962
11/29/1962
11/30/1962
12/1/1962
12/2/1962
12/3/1962
12/4/1962
12/5/1962
12/6/1962
12/7/1962
12/8/1962
12/9/1962
12/10/1962
12/11/1962
12/12/1962
12/13/1962

14.70
14.70
14.40
14.10
14.10
14.40
14.40
13.70
13.40
13.40
13.10
13.10
12.70
12.70
12.40
12.10
11.70
11.40
11.10
11.10
11.10
11.10
11.10
10.80
10.80
10.50
12.10
11.40
11.10
11.10
11.10
10.80
10.50
10.50
10.20
10.20
9.90
9.60
9.60
9.60
9.30
9.30
9.30
9.00
8.80
8.80
8.20

15.65
15.66
15.66
15.67
15.67
15.68
15.69
15.69
15.70
15.70
15.71
15.71
15.71
15.72
15.72
15.73
15.73
15.73
15.73
15.74
15.74
15.74
15.74
15.74
15.74
15.74
15.75
15.75
15.75
15.75
15.75
15.75
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77

15.68
15.68
15.68
15.69
15.69
15.69
15.69
15.70
15.70
15.70
15.70
15.71
15.71
15.71
15.71
15.72
15.72
15.72
15.72
15.72
15.73
15.73
15.73
15.73
15.73
15.74
15.74
15.74
15.74
15.74
15.74
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.75
15.76
15.76
15.76
15.76
15.76
15.76
15.76
15.76

12/14/1962
12/15/1962
12/16/1962
12/17/1962
12/18/1962
12/19/1962
12/20/1962
12/21/1962
12/22/1962
12/23/1962
12/24/1962
12/25/1962
12/26/1962
12/27/1962
12/28/1962
12/29/1962
12/30/1962
12/31/1962
1/1/1963
1/2/1963
1/3/1963
1/4/1963
1/5/1963
1/6/1963
1/7/1963
1/8/1963
1/9/1963
1/10/1963
1/11/1963
1/12/1963
1/13/1963
1/14/1963
1/15/1963
1/16/1963
1/17/1963
1/18/1963
1/19/1963
1/20/1963
1/21/1963
1/22/1963
1/23/1963
1/24/1963
1/25/1963
1/26/1963
1/27/1963
1/28/1963
1/29/1963

8.20
8.20
7.90
7.90
7.60
7.60
7.90
7.60
7.60
7.30
7.00
6.80
6.50
6.50
6.50
6.20
6.20
5.90
6.50
6.50
5.90
7.30
6.80
6.80
7.30
7.00
6.80
6.80
6.80
6.80
6.80
6.80
6.50
6.20
6.20
6.20
6.20
6.20
5.90
5.90
5.90
5.90
5.60
5.60
5.60
5.30
5.30

15.77
15.77
15.77
15.77
15.77
15.77
15.78
15.78
15.78
15.78
15.78
15.77
15.77
15.77
15.77
15.76
15.76
15.76
15.76
15.76
15.75
15.75
15.74
15.73
15.73
15.72
15.71
15.70
15.69
15.68
15.67
15.66
15.66
15.65
15.64
15.64
15.63
15.63
15.62
15.61
15.61
15.60
15.58
15.57
15.56
15.55
15.54

15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.77
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.78
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79

1/30/1963
1/31/1963
2/1/1963
2/2/1963
2/3/1963
2/4/1963
2/5/1963
2/6/1963
2/7/1963
2/8/1963
2/9/1963
2/10/1963
2/11/1963
2/12/1963
2/13/1963
2/14/1963
2/15/1963
2/16/1963
2/17/1963
2/18/1963
2/19/1963
2/20/1963
2/21/1963
2/22/1963
2/23/1963
2/24/1963
2/25/1963
2/26/1963
2/27/1963
2/28/1963
3/1/1963
3/2/1963
3/3/1963
3/4/1963
3/5/1963
3/6/1963
3/7/1963
3/8/1963
3/9/1963
3/10/1963
3/11/1963
3/12/1963
3/13/1963
3/14/1963
3/15/1963
3/16/1963
3/17/1963

5.00
5.00
5.00
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
5.00
4.70
4.50
4.50
4.50
4.50
4.50
4.20
4.20
4.20
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.60
3.60
3.60
3.60
3.60
3.60
3.30
3.30
3.60
4.20
3.60
3.60
3.90

15.53
15.52
15.51
15.50
15.49
15.48
15.47
15.46
15.44
15.43
15.42
15.40
15.39
15.38
15.37
15.36
15.35
15.34
15.33
15.32
15.29
15.27
15.25
15.24
15.22
15.21
15.19
15.18
15.17
15.16
15.14
15.13
15.12
15.11
15.10
15.09
15.08
15.08
15.07
15.06
15.05
15.04
15.04
15.03
15.02
15.02
15.01

15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.79
15.78
15.78
15.78
15.78
15.78
15.77
15.76
15.75
15.73
15.72
15.71
15.70
15.68
15.67
15.66
15.65
15.64
15.63
15.62
15.61
15.59
15.58
15.57
15.56
15.55
15.54
15.53
15.53
15.52
15.51
15.51

3/18/1963
3/19/1963
3/20/1963
3/21/1963
3/22/1963
3/23/1963
3/24/1963
3/25/1963
3/26/1963
3/27/1963
3/28/1963
3/29/1963
3/30/1963
3/31/1963
4/1/1963
4/2/1963
4/3/1963
4/4/1963
4/5/1963
4/6/1963
4/7/1963
4/8/1963
4/9/1963
4/10/1963
4/11/1963
4/12/1963
4/13/1963
4/14/1963
4/15/1963
4/16/1963
4/17/1963
4/18/1963
4/19/1963
4/20/1963
4/21/1963
4/22/1963
4/23/1963
4/24/1963
4/25/1963
4/26/1963
4/27/1963
4/28/1963
4/29/1963
4/30/1963
5/1/1963
5/2/1963
5/3/1963

3.90
3.60
3.60
3.60
4.20
3.90
3.60
3.60
3.60
3.60
3.60
3.60
3.90
4.20
4.60
4.60
4.60
4.70
4.70
5.70
4.70
4.70
4.70
4.70
4.70
5.10
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
9.10
9.70
9.40
12.50
13.40
13.40
12.50
12.50
12.10
12.90
11.60
11.20
10.80

15.00
15.00
14.99
14.98
14.98
14.97
14.97
14.96
14.95
14.95
14.94
14.94
14.93
14.93
14.92
14.92
14.91
14.90
14.89
14.89
14.88
14.87
14.86
14.85
14.84
14.83
14.83
14.82
14.81
14.80
14.79
14.79
14.78
14.77
14.77
14.76
14.76
14.76
14.75
14.75
14.75
14.74
14.74
14.74
14.73
14.73
14.72

15.50
15.49
15.49
15.48
15.48
15.47
15.47
15.46
15.45
15.45
15.44
15.44
15.43
15.43
15.42
15.42
15.41
15.41
15.40
15.40
15.39
15.39
15.38
15.38
15.37
15.37
15.36
15.35
15.34
15.33
15.32
15.31
15.30
15.30
15.29
15.29
15.28
15.28
15.27
15.27
15.27
15.26
15.26
15.26
15.25
15.25
15.24

5/4/1963
5/5/1963
5/6/1963
5/7/1963
5/8/1963
5/9/1963
5/10/1963
5/11/1963
5/12/1963
5/13/1963
5/14/1963
5/15/1963
5/16/1963
5/17/1963
5/18/1963
5/19/1963
5/20/1963
5/21/1963
5/22/1963
5/23/1963
5/24/1963
5/25/1963
5/26/1963
5/27/1963
5/28/1963
5/29/1963
5/30/1963
5/31/1963
6/1/1963
6/2/1963
6/3/1963
6/4/1963
6/5/1963
6/6/1963
6/7/1963
6/8/1963
6/9/1963
6/10/1963
6/11/1963
6/12/1963
6/13/1963
6/14/1963
6/15/1963
6/16/1963
6/17/1963
6/18/1963
6/19/1963

10.80
10.50
10.30
10.50
11.20
10.30
12.10
11.20
11.20
11.60
10.80
10.30
10.30
10.30
10.00
10.00
10.30
11.60
11.60
11.20
10.80
11.20
12.90
12.90
12.90
12.90
12.90
12.90
12.50
13.80
19.00
11.60
10.50
11.20
14.30
14.70
15.20
15.60
15.20
15.20
16.10
15.20
14.70
14.30
13.80
13.40
13.40

14.72
14.72
14.71
14.70
14.69
14.69
14.68
14.67
14.66
14.65
14.65
14.64
14.63
14.62
14.61
14.60
14.60
14.59
14.58
14.58
14.57
14.56
14.56
14.55
14.54
14.53
14.52
14.51
14.50
14.50
14.49
14.48
14.48
14.47
14.46
14.46
14.45
14.45
14.45
14.44
14.44
14.43
14.43
14.43
14.42
14.42
14.42

15.24
15.24
15.24
15.23
15.22
15.22
15.21
15.21
15.20
15.19
15.19
15.18
15.17
15.17
15.16
15.15
15.15
15.14
15.13
15.13
15.12
15.11
15.11
15.10
15.09
15.09
15.08
15.08
15.07
15.07
15.07
15.06
15.06
15.05
15.05
15.05
15.04
15.04
15.03
15.02
15.02
15.02
15.01
15.01
15.00
14.99
14.99

6/20/1963
6/21/1963
6/22/1963
6/23/1963
6/24/1963
6/25/1963
6/26/1963
6/27/1963
6/28/1963
6/29/1963
6/30/1963
7/1/1963
7/2/1963
7/3/1963
7/4/1963
7/5/1963
7/6/1963
7/7/1963
7/8/1963
7/9/1963
7/10/1963
7/11/1963
7/12/1963
7/13/1963
7/14/1963
7/15/1963
7/16/1963
7/17/1963
7/18/1963
7/19/1963
7/20/1963
7/21/1963
7/22/1963
7/23/1963
7/24/1963
7/25/1963
7/26/1963
7/27/1963
7/28/1963
7/29/1963
7/30/1963
7/31/1963
8/1/1963
8/2/1963
8/3/1963
8/4/1963
8/5/1963

13.40
12.50
12.90
22.10
26.40
35.90
34.60
32.20
30.40
30.40
27.60
26.40
25.30
24.20
23.10
23.10
22.60
21.60
21.10
20.50
20.00
19.50
20.00
19.00
18.50
19.00
19.00
19.50
20.50
20.50
19.00
19.00
19.00
18.00
18.00
17.50
17.10
17.50
18.00
18.00
18.00
18.50
18.00
17.50
16.60
16.10
15.60

14.41
14.41
14.40
14.41
14.41
14.42
14.42
14.43
14.44
14.44
14.45
14.45
14.45
14.46
14.46
14.46
14.47
14.47
14.47
14.48
14.48
14.48
14.48
14.49
14.49
14.49
14.49
14.50
14.50
14.51
14.51
14.51
14.52
14.52
14.52
14.53
14.53
14.53
14.54
14.54
14.55
14.55
14.55
14.56
14.56
14.57
14.57

14.99
14.98
14.98
14.97
14.97
14.97
14.98
14.98
14.98
14.98
14.98
14.98
14.98
14.98
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.97
14.96
14.96
14.96
14.96
14.96
14.96
14.96
14.95
14.95
14.95
14.95
14.95

8/6/1963
8/7/1963
8/8/1963
8/9/1963
8/10/1963
8/11/1963
8/12/1963
8/13/1963
8/14/1963
8/15/1963
8/16/1963
8/17/1963
8/18/1963
8/19/1963
8/20/1963
8/21/1963
8/22/1963
8/23/1963
8/24/1963
8/25/1963
8/26/1963
8/27/1963
8/28/1963
8/29/1963
8/30/1963
8/31/1963
9/1/1963
9/2/1963
9/3/1963
9/4/1963
9/5/1963
9/6/1963
9/7/1963
9/8/1963
9/9/1963
9/10/1963
9/11/1963
9/12/1963
9/13/1963
9/14/1963
9/15/1963
9/16/1963
9/17/1963
9/18/1963
9/19/1963
9/20/1963
9/21/1963

15.60
15.20
14.30
14.30
14.30
13.80
13.80
13.40
13.40
12.90
12.50
12.50
12.50
12.50
12.10
11.60
12.10
13.40
12.90
12.50
15.60
13.40
12.90
12.50
12.50
13.40
12.50
15.20
15.20
14.30
14.30
13.80
13.40
12.90
12.90
12.50
12.50
12.50
13.40
15.20
17.10
16.10
19.00
16.60
19.00
18.00
18.00

14.57
14.58
14.58
14.58
14.59
14.59
14.59
14.59
14.60
14.60
14.60
14.61
14.61
14.61
14.61
14.62
14.62
14.62
14.62
14.63
14.63
14.63
14.64
14.64
14.64
14.64
14.65
14.65
14.65
14.66
14.66
14.67
14.67
14.67
14.68
14.68
14.68
14.69
14.69
14.70
14.70
14.71
14.71
14.72
14.73
14.73
14.74

14.95
14.94
14.94
14.94
14.94
14.93
14.93
14.92
14.92
14.91
14.91
14.90
14.90
14.89
14.89
14.88
14.88
14.87
14.86
14.86
14.85
14.85
14.84
14.84
14.83
14.83
14.82
14.82
14.81
14.81
14.80
14.79
14.79
14.78
14.77
14.77
14.76
14.75
14.74
14.74
14.73
14.73
14.72
14.72
14.72
14.71
14.71

9/22/1963
9/23/1963
9/24/1963
9/25/1963
9/26/1963
9/27/1963
9/28/1963
9/29/1963
9/30/1963
10/1/1963
10/2/1963
10/3/1963
10/4/1963
10/5/1963
10/6/1963
10/7/1963
10/8/1963
10/9/1963
10/10/1963
10/11/1963
10/12/1963
10/13/1963
10/14/1963
10/15/1963
10/16/1963
10/17/1963
10/18/1963
10/19/1963
10/20/1963
10/21/1963
10/22/1963
10/23/1963
10/24/1963
10/25/1963
10/26/1963
10/27/1963
10/28/1963
10/29/1963
10/30/1963
10/31/1963
11/1/1963
11/2/1963
11/3/1963
11/4/1963
11/5/1963
11/6/1963
11/7/1963

18.00
18.00
17.50
17.10
16.60
16.10
16.10
16.10
15.60
15.20
15.20
15.20
15.20
15.60
15.60
16.10
17.10
16.60
16.60
16.60
16.60
16.60
16.60
16.10
16.10
16.10
17.10
18.00
17.50
18.00
17.10
16.60
16.60
16.60
16.10
16.60
17.10
18.00
19.50
21.10
20.00
19.50
20.00
20.00
19.00
19.00
18.00

14.74
14.75
14.76
14.76
14.77
14.77
14.78
14.78
14.79
14.80
14.80
14.81
14.81
14.82
14.82
14.83
14.83
14.84
14.84
14.85
14.86
14.86
14.87
14.87
14.88
14.88
14.89
14.90
14.90
14.91
14.91
14.92
14.93
14.93
14.94
14.94
14.95
14.95
14.96
14.97
14.97
14.98
14.99
14.99
15.00
14.99
15.00

14.70
14.70
14.70
14.69
14.69
14.69
14.68
14.68
14.68
14.67
14.67
14.67
14.67
14.66
14.66
14.66
14.66
14.66
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.65
14.66
14.66
14.66
14.66
14.66
14.66
14.67

11/8/1963
11/9/1963
11/10/1963
11/11/1963
11/12/1963
11/13/1963
11/14/1963
11/15/1963
11/16/1963
11/17/1963
11/18/1963
11/19/1963
11/20/1963
11/21/1963
11/22/1963
11/23/1963
11/24/1963
11/25/1963
11/26/1963
11/27/1963
11/28/1963
11/29/1963
11/30/1963
12/1/1963
12/2/1963
12/3/1963
12/4/1963
12/5/1963
12/6/1963
12/7/1963
12/8/1963
12/9/1963
12/10/1963
12/11/1963
12/12/1963
12/13/1963
12/14/1963
12/15/1963
12/16/1963
12/17/1963
12/18/1963
12/19/1963
12/20/1963
12/21/1963
12/22/1963
12/23/1963
12/24/1963

18.00
17.50
17.50
16.10
15.60
15.60
15.20
14.30
13.80
13.40
12.90
12.90
12.50
12.50
12.10
11.60
12.50
12.50
11.60
11.60
11.60
12.10
12.10
11.60
12.10
12.10
12.50
12.90
12.90
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.90
12.50
12.90
13.40
12.50
12.50
12.50
12.10
12.10
11.60
11.60

15.00
15.00
15.00
15.00
15.00
15.00
15.00
15.00
15.00
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.99
14.98
14.98
14.97
14.97
14.96
14.96
14.95
14.95
14.95
14.94
14.94
14.93
14.93
14.92
14.92
14.91
14.91
14.91
14.90
14.90
14.90
14.89
14.89
14.89

14.67
14.67
14.67
14.67
14.67
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.68
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.69
14.70
14.70
14.70
14.70
14.70
14.70
14.71
14.71
14.71
14.71
14.71
14.71
14.72
14.72
14.72
14.72
14.72
14.72
14.72

12/25/1963
12/26/1963
12/27/1963
12/28/1963
12/29/1963
12/30/1963
12/31/1963
1/1/1964
1/2/1964
1/3/1964
1/4/1964
1/5/1964
1/6/1964
1/7/1964
1/8/1964
1/9/1964
1/10/1964
1/11/1964
1/12/1964
1/13/1964
1/14/1964
1/15/1964
1/16/1964
1/17/1964
1/18/1964
1/19/1964
1/20/1964
1/21/1964
1/22/1964
1/23/1964
1/24/1964
1/25/1964
1/26/1964
1/27/1964
1/28/1964
1/29/1964
1/30/1964
1/31/1964
2/1/1964
2/2/1964
2/3/1964
2/4/1964
2/5/1964
2/6/1964
2/7/1964
2/8/1964
2/9/1964

11.60
11.60
11.20
10.50
10.50
10.50
10.00
10.30
9.70
9.40
9.40
9.10
9.10
9.10
8.80
8.80
8.80
8.50
8.50
8.50
8.20
7.90
7.90
7.90
7.70
7.70
7.70
7.40
7.40
7.10
7.10
7.10
6.80
6.80
6.80
6.50
6