Está en la página 1de 2

Cotizacin apertura al 02/05/2014

BONOS
8.50% Bono Petrleos de Venezuela
PDVSA (2017-11-02)
6.00% Bono Petrleos de Venezuela
PDVSA (2026-11-15)
9.75% Bono Petrleos de Venezuela
PDVSA (2035-05-17)
9.00% Bono Petrleos de Venezuela
PDVSA (2021-11-17)
5.00% Bono Petrleos de Venezuela
PDVSA (2015-10-28)
5.25% Bono Petrleos de Venezuela
PDVSA (2017-04-12)
5.13% Bono Petrleos de Venezuela
PDVSA (2016-10-28)
5.38% Bono Petrleos de Venezuela
PDVSA (2027-04-12)
12.75% Bono Petrleos de Venezuela
PDVSA (2022-02-17)
4.90% Bono Petrleos de Venezuela
PDVSA (2014-10-28)
5.50% Bono Petrleos de Venezuela
PDVSA (2037-04-12)
13.63% Bono Soberano Republica de
Venezuela (2018-08-15)
7.00% Bono Soberano Republica de
Venezuela (2018-12-01)
5.75% Bono Soberano Republica de
Venezuela (2016-02-26)
6.00% Bono Soberano Republica de
Venezuela (2020-12-09)
7.00% Bono Soberano Republica de
Venezuela (2038-03-31)
7.00% Bono Soberano Republica de
Venezuela (2015-03-16)
9.25% Bono Soberano Republica de
Venezuela (2028-05-07)
9.00% Bono Soberano Republica de
Venezuela (2023-05-07)

COMPRA

VENTA

CAMBIO

92.175

90.825

1.85%

62.250

61.000

2.28%

78.110

77.170

-0.63%

82.850

82.240

0.47%

91.610

90.890

0.82%

82.500

81.250

1.58%

85.750

84.890

0.51%

60.500

59.000

1.70%

98.650

97.550

0.99%

97.820

97.540

0.57%

58.500

57.000

2.21%

107.010

105.510

0.40%

84.160

83.500

0.90%

92.700

91.600

0.66%

74.700

73.100

1.93%

68.850

67.250

0.96%

99.750

99.350

0.56%

81.200

79.850

-0.83%

83.870

82.620

1.16%

9.38% Bono Soberano Republica de


Venezuela (2034-01-13)
8.50% Bono Soberano Republica de
Venezuela (2014-10-08)
11.95% Bono Soberano Republica de
Venezuela (2031-08-25)
9.25% Bono Soberano Republica de
Venezuela (2027-09-15)
11.75% Bono Soberano Republica de
Venezuela (2026-10-21)
12.75% Bono Soberano Republica de
Venezuela (2022-08-23)
7.75% Bono Soberano Republica de
Venezuela (2019-10-13)
7.65% Bono Soberano Republica de
Venezuela (2025-04-21)
8.25% Bono Soberano Republica de
Venezuela (2024-10-13)
13.63% Bono Soberano Republica de
Venezuela (REGS) (2018-08-15)
Fuente:
http://www.bonosvenezolanos.net

81.390

80.390

0.47%

100.400

99.700

-0.45%

94.040

93.220

0.81%

84.350

83.350

-0.57%

94.450

93.350

0.54%

101.150

100.010

0.46%

83.600

82.650

0.20%

75.330

74.330

0.86%

78.710

78.030

-0.11%

105.605

100.400

2.5

También podría gustarte