Cotizacin al 07/04/2014

BONOS

COMPRA

VENTA

CAMBIO

8.50% Bono Petrleos de Venezuela PDVSA

87.045
(2017-11-02)

85.785

1.88%

6.00% Bono Petrleos de Venezuela PDVSA

57.600
(2026-11-15)

56.450

2.10%

9.75% Bono Petrleos de Venezuela PDVSA

73.360
(2035-05-17)

72.430

1.89%

9.00% Bono Petrleos de Venezuela PDVSA

78.360
(2021-11-17)

77.630

1.75%

5.00% Bono Petrleos de Venezuela PDVSA

88.970
(2015-10-28)

88.380

1.39%

5.25% Bono Petrleos de Venezuela PDVSA

77.850
(2017-04-12)

77.000

1.21%

5.13% Bono Petrleos de Venezuela PDVSA

80.550
(2016-10-28)

79.000

1.43%

5.38% Bono Petrleos de Venezuela PDVSA

56.850
(2027-04-12)

55.450

3.31%

12.75% Bono Petrleos de Venezuela

PDVSA (2022-02-17)

94.650

93.530

1.34%

4.90% Bono Petrleos de Venezuela PDVSA

97.200
(2014-10-28)

96.900

-0.07%

5.50% Bono Petrleos de Venezuela PDVSA

54.250
(2037-04-12)

52.850

2.59%

13.63% Bono Soberano Republica de

Venezuela (2018-08-15)

104.445 102.445

7.00% Bono Soberano Republica de

Venezuela (2018-12-01)

79.235

78.235

1.57%

5.75% Bono Soberano Republica de

Venezuela (2016-02-26)

90.400

89.150

1.67%

6.00% Bono Soberano Republica de

Venezuela (2020-12-09)

74.250

69.000

5.56%

7.00% Bono Soberano Republica de

Venezuela (2038-03-31)

64.650

63.150

2.24%

-0.72%

7.00% Bono Soberano Repblica de

Venezuela (2015-03-16)

97.850

97.450

0.28%

9.25% Bono Soberano Repblica de

Venezuela (2028-05-07)

75.900

74.650

2.76%

9.00% Bono Soberano Repblica de

Venezuela (2023-05-07)

77.550

76.300

2.59%

9.38% Bono Soberano Repblica de

Venezuela (2034-01-13)

75.700

74.700

2.08%

8.50% Bono Soberano Repblica de

Venezuela (2014-10-08)

100.000 99.500

0.50%

11.95% Bono Soberano Repblica de

Venezuela (2031-08-25)

87.850

86.850

0.66%

9.25% Bono Soberano Repblica de

Venezuela (2027-09-15)

77.750

77.060

2.25%

11.75% Bono Soberano Repblica de

Venezuela (2026-10-21)

88.150

87.150

2.51%

12.75% Bono Soberano Repblica de

Venezuela (2022-08-23)

96.400

95.640

1.06%

7.75% Bono Soberano Repblica de

Venezuela (2019-10-13)

78.860

78.130

1.15%

7.65% Bono Soberano Repblica de

Venezuela (2025-04-21)

70.180

69.180

2.88%

8.25% Bono Soberano Repblica de

Venezuela (2024-10-13)

71.970

71.240

1.63%

13.63% Bono Soberano Repblica de

Venezuela (REGS) (2018-08-15)

99.680

98.000

-0.49%

Fuente: http://www.bonosvenezolanos.net