Cotizacin al 26/03/2014

BONOS

COMPRA

VENTA

CAMBIO

8.50% Bono Petrleos de Venezuela PDVSA

85.860
(2017-11-02)

84.890

1.19%

6.00% Bono Petrleos de Venezuela PDVSA

58.500
(2026-11-15)

57.100

0.35%

9.75% Bono Petrleos de Venezuela PDVSA

73.110
(2035-05-17)

72.390

0.15%

9.00% Bono Petrleos de Venezuela PDVSA

76.840
(2021-11-17)

76.550

0.78%

5.00% Bono Petrleos de Venezuela PDVSA

86.850
(2015-10-28)

86.390

-0.02%

5.25% Bono Petrleos de Venezuela PDVSA

76.750
(2017-04-12)

75.750

0.33%

5.13% Bono Petrleos de Venezuela PDVSA

78.240
(2016-10-28)

77.570

-0.08%

5.38% Bono Petrleos de Venezuela PDVSA

57.650
(2027-04-12)

56.250

0.62%

12.75% Bono Petrleos de Venezuela

PDVSA (2022-02-17)

93.230

92.900

-0.26%

4.90% Bono Petrleos de Venezuela PDVSA

96.100
(2014-10-28)

95.900

0.16%

5.50% Bono Petrleos de Venezuela PDVSA

54.750
(2037-04-12)

53.100

1.08%

13.63% Bono Soberano Repblica de

Venezuela (2018-08-15)

103.530 101.530

7.00% Bono Soberano Repblica de

Venezuela (2018-12-01)

78.420

77.420

0.74%

5.75% Bono Soberano Repblica de

Venezuela (2016-02-26)

88.500

85.800

-0.40%

6.00% Bono Soberano Repblica de

Venezuela (2020-12-09)

69.750

67.050

-0.29%

7.00% Bono Soberano Repblica de

Venezuela (2038-03-31)

64.500

60.900

0.56%

-1.01%

7.00% Bono Soberano Repblica de

Venezuela (2015-03-16)

95.350

94.700

0.08%

9.25% Bono Soberano Repblica de

Venezuela (2028-05-07)

76.150

73.150

0.00%

9.00% Bono Soberano Repblica de

Venezuela (2023-05-07)

76.610

75.360

0.72%

9.38% Bono Soberano Repblica de

Venezuela (2034-01-13)

75.930

74.930

0.96%

8.50% Bono Soberano Repblica de

Venezuela (2014-10-08)

99.150

98.000

0.43%

11.95% Bono Soberano Repblica de

Venezuela (2031-08-25)

87.620

86.710

0.49%

9.25% Bono Soberano Repblica de

Venezuela (2027-09-15)

77.820

76.920

0.40%

11.75% Bono Soberano Repblica de

Venezuela (2026-10-21)

87.950

84.950

0.06%

12.75% Bono Soberano Repblica de

Venezuela (2022-08-23)

94.800

93.890

0.55%

7.75% Bono Soberano Repblica de

Venezuela (2019-10-13)

77.760

77.040

0.17%

7.65% Bono Soberano Repblica de

Venezuela (2025-04-21)

69.750

68.750

0.14%

8.25% Bono Soberano Repblica de

Venezuela (2024-10-13)

72.200

71.730

-0.01%

13.63% Bono Soberano Repblica de

Venezuela (REGS) (2018-08-15)

98.555

98.000

0.28%

FUENTE: http://www.bonosvenezolanos.net/