Scribd Logo
Cargar

¡Te damos la bienvenida a Scribd!

  • Share Market

    Cargado por

    parthiban2021986
    53 vistas4 páginas

    Derechos de autor

    © Attribution Non-Commercial (BY-NC)

    Formatos disponibles

    DOC, PDF, TXT o lea en línea desde Scribd

    ¿Le pareció útil este documento?

    ¿Este contenido es inapropiado?

    Denunciar este documento

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como DOC, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    53 vistas4 páginas

    Share Market

    Cargado por

    parthiban2021986

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como DOC, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    de 4

    Date Open High Low Close

    31-Jul-09 148.5 152.5 147 151


    30-Jul-09 143 147.5 141 145.35
    135.5
    29-Jul-09 141 147.2 5 142.25
    28-Jul-09 139.5 143.4 139.5 141.65
    138.2
    27-Jul-09 142.5 145.9 5 139.05
    24-Jul-09 139.1 142 139 139.8
    135.2
    23-Jul-09 137.9 139 5 137.35
    132.5
    22-Jul-09 141.9 142.4 5 135.7
    138.2
    21-Jul-09 143.55 145 5 139.25
    20-Jul-09 139.1 141.9 137.5 140
    17-Jul-09 134.9 138.3 133.1 137
    16-Jul-09 139.9 139.9 131.6 132.8
    15-Jul-09 128.8 134.05 125.5 132.55
    14-Jul-09 123 125.2 122 124.05
    13-Jul-09 118.05 124.25 117 119.55
    118.5
    10-Jul-09 123 129 5 120.55
    118.6
    9-Jul-09 126.8 126.8 5 120.15
    123.5
    8-Jul-09 139.1 139.1 5 125.55
    137.5
    7-Jul-09 147 147.8 5 140
    151.1
    3-Jul-09 153 156.9 5 154.8
    2-Jul-09 160.2 160.7 153.1 154.45
    1-Jul-09 154.45 159.5 148 156.8
    Indian Oil Limited

    Date Open High Low Close


    31-Jul-09 566.9 571.15 545 547.05
    30-Jul-09 540 564 540 556.3
    29-Jul-09 534 540.5 528 534.5
    28-Jul-09 517.5 529 517.5 526.25
    27-Jul-09 522 523 513 516.35
    515.2
    24-Jul-09 531 532.8 5 519.85
    23-Jul-09 532 536 526.5 529.5
    22-Jul-09 542.2 547 526.5 528.2
    21-Jul-09 547.5 549.9 532 535.95
    20-Jul-09 550.05 562.95 539.5 547.5
    539.0
    17-Jul-09 539.05 554 5 547.95
    16-Jul-09 547.1 549 537.1 539.05
    15-Jul-09 542 551.25 534.5 543.3
    14-Jul-09 532.75 541 528 538.25
    13-Jul-09 549 549 527 532.75
    10-Jul-09 567.55 571.5 544 549.3
    9-Jul-09 562 573 554 565.6
    8-Jul-09 544 574.7 536 562.35
    7-Jul-09 550 551 535.5 541.5
    545.2
    3-Jul-09 552 565 5 562.6
    2-Jul-09 520 567 520 549.35
    1-Jul-09 534 547 523.1 541.2
    Oil & Natural Gas Corporation

    Date Open High Low Close


    1,177.7 1,112. 1,170.
    31-Jul-09 1,120.05 0 00 00
    1,125.9 1,082. 1,101.
    30-Jul-09 1,099.00 5 00 85
    1,138.0 1,084. 1,097.
    29-Jul-09 1,095.05 0 75 00
    1,116.7 1,082. 1,102.
    28-Jul-09 1,096.70 5 00 55
    1,158.0 1,072. 1,095.
    27-Jul-09 1,140.00 0 10 05
    1,147.5 1,073. 1,133.
    24-Jul-09 1,080.00 0 00 00
    1,117.6 1,085. 1,087.
    23-Jul-09 1,095.00 0 00 35
    1,112.4 1,047. 1,089.
    22-Jul-09 1,099.45 0 00 00
    1,064.9 1,035. 1,045.
    21-Jul-09 1,055.05 0 00 05
    1,067.6 1,026. 1,053.
    20-Jul-09 1,054.40 0 30 00
    1,049.4 1,013. 1,043.
    17-Jul-09 1,028.00 0 40 80
    1,054.0 1,015. 1,016.
    16-Jul-09 1,040.00 0 00 20
    1,040.7 1,035.
    15-Jul-09 995.55 5 995.55 00
    1,018.0
    14-Jul-09 1,018.00 0 985.6 999
    1,005.7
    13-Jul-09 963 0 963 994.85
    1,004.9
    10-Jul-09 1,000.00 0 976.75 987
    1,016.0
    9-Jul-09 1,016.00 0 990.15 998.9
    1,049.4 1,005.
    8-Jul-09 1,049.45 5 997 00
    1,077.6 1,030. 1,051.
    7-Jul-09 1,042.65 0 00 45
    1,140.9 1,090. 1,130.
    3-Jul-09 1,105.25 0 85 70
    1,158.0 1,077. 1,124.
    2-Jul-09 1,081.10 0 40 10
    1,087.2 1,044. 1,049.
    1-Jul-09 1,065.20 0 60 00

    También podría gustarte