Documentos de Académico
Documentos de Profesional
Documentos de Cultura
TC 1 3
TC 1 3
Peso
argentino
(ARS)
1
Boliviano
de Bolivia
(BOB)
2
Peso
Peso
colombiano
chileno
(COP)
(CLP)
3
4
Peso
Quetzal
dominicano guatemalteco
(DOP)
(GTQ)
5
6
Crdoba
nicaragense
(NIO)
7
Guaran
paraguayo
(PYG)
8
Nuevo sol
peruano
(PEN)
9
Peso
uruguayo
(UYU)
10
New Bolvar
venezolano
(a) (VEF)
11
08
09
10
11
12
4,6243
5,1748
5,1654
5,7211
5,8290
10,646
9,791
9,302
9,656
8,878
2 894,0
3 010,3
2 517,0
2 572,5
2 308,6
768,41
782,28
676,45
673,24
625,01
51,280
50,371
49,458
53,217
50,538
11,119
11,384
10,682
10,837
10,065
28,491
28,369
28,313
31,214
30,253
6 417,3
6 925,6
6 277,9
5 834,3
5 685,1
4,3011
4,2004
3,7453
3,8336
3,3887
30,811
31,477
26,593
26,885
26,095
3,1577
2,9946
3,4231
5,9705
5,5108
12 Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
5,5506
5,7459
5,7248
5,7639
5,6673
5,6324
5,5910
5,6922
5,9789
6,1119
6,1448
6,3775
8,917
9,138
9,122
9,095
8,837
8,656
8,491
8,568
8,883
8,965
8,864
9,065
2 387,1
2 355,9
2 331,7
2 336,0
2 290,1
2 239,7
2 193,0
2 239,6
2 316,6
2 337,7
2 334,7
2 357,5
646,97
636,73
640,77
639,73
635,72
633,36
604,15
596,43
610,61
616,74
616,46
625,96
50,304
51,635
51,617
51,482
50,036
49,039
48,122
48,582
50,499
51,264
51,406
52,876
10,075
10,292
10,196
10,199
9,954
9,830
9,613
9,775
10,247
10,213
10,096
10,352
29,714
30,571
30,640
30,674
29,926
29,431
28,990
29,374
30,578
30,985
30,760
31,588
6 100,8
5 632,9
5 720,7
5 689,2
5 778,0
5 671,6
5 414,4
5 478,0
5 727,5
5 797,3
5 676,1
5 560,0
3,4749
3,5487
3,5260
3,4971
3,4137
3,3452
3,2381
3,2438
3,3461
3,3572
3,3335
3,3676
25,326
25,703
25,779
25,903
25,870
27,167
26,784
26,424
27,278
26,122
25,364
25,333
5,5353
5,6722
5,6623
5,6455
5,4855
5,3729
5,2709
5,3187
5,5142
5,5650
5,5022
5,6273
13 Ene
Feb
Mar
Abr
May
Jun
6,5646
6,6693
6,5654
6,7002
6,7779
7,0095
9,182
9,231
8,958
9,001
8,971
9,113
2 352,3
2 394,1
2 349,5
2 384,6
2 398,1
2 513,3
628,09
631,00
612,52
615,01
622,59
663,25
54,150
54,673
53,310
53,596
53,440
54,913
10,468
10,456
10,122
10,154
10,108
10,309
32,127
32,426
30,089
30,357
30,378
30,988
5 476,9
5 338,8
5 218,4
5 355,9
5 575,5
...
3,3910
3,4440
3,3627
3,3835
3,4330
3,6236
25,683
25,533
24,630
24,733
25,000
27,268
5,6996
7,2730
8,1466
8,1858
8,1582
8,2881
(a) El 1.1.2008 el nuevo bolvar venezolano (VEF) sustituye y equivale a 1000 antiguos bolvares venezolanos (VEB).
___________________________________________________________________________________________________________________________
BANCO DE ESPAA / ESTADSTICAS COMPLEMENTARIAS
Ryal
saud
(SAR)
12
Dinar
argelino
(DZD)
13
Libra
egipcia
(EGP)
14
Shequel
israel
(ILS)
15
Dinar
jordano
(JOD)
16
Libra
libanesa
(LBP)
17
Dinar
libio
(LYD)
18
Dirham
marroqu
(MAD)
19
Libra
siria
(SYP)
20
Dnar
tunecino
(TND)
21
08
09
10
11
12
5,5153
5,2304
4,9714
5,2198
4,8180
94,986
101,327
98,615
101,526
99,617
7,6601
7,8879
7,7401
7,7853
8,3197
5,2771
5,4848
4,9568
4,9806
4,9540
1,0437
0,9903
0,9413
0,9883
0,9122
2 217,2
2 102,6
1 998,5
2 098,4
1 936,8
1,7460
1,7757
1,6766
1,6286
1,6589
11,399
11,238
11,159
11,261
11,086
15,622
16,171
14,999
14,524
14,810
1,8122
1,8833
1,8976
1,9596
2,0067
12 Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
4,9590
4,9504
4,9357
4,7958
4,6974
4,6082
4,6500
4,8209
4,8653
4,8104
4,9198
98,91
98,24
97,59
95,92
97,35
99,16
100,62
102,16
102,77
101,87
102,58
8,0939
8,0489
7,9728
7,4799
7,6113
7,4396
7,6714
7,8616
7,9188
7,9163
8,3197
4,9469
4,9678
4,9374
4,8947
4,8762
4,9044
4,9790
5,0891
4,9965
4,9945
4,9553
0,9389
0,9373
0,9345
0,9080
0,8894
0,8725
0,8804
0,9128
0,9212
0,9108
0,9315
1 993,5
1 990,1
1 984,1
1 927,9
1 888,3
1 852,5
1 869,3
1 938,0
1 955,9
1 933,8
1 977,7
1,6695
1,6661
1,6468
1,5870
1,6032
1,5738
1,6011
1,6202
1,6298
1,6350
1,6589
11,178
11,179
11,169
11,112
11,066
11,030
11,044
11,120
11,139
11,113
11,159
15,090
14,992
14,833
13,922
14,132
13,789
14,156
14,514
14,585
14,577
14,810
1,9863
1,9932
2,0081
2,0164
2,0028
1,9895
1,9970
2,0272
2,0328
2,0309
2,0466
13 Ene
Feb
Mar
Abr
May
Jun
Jul
4,9830
5,0096
4,8614
4,8848
4,8683
4,9458
4,9050
103,56
104,02
102,07
102,47
102,43
103,85
103,94
9,0857
8,8331
8,7006
9,0662
9,0748
...
...
4,9689
4,9331
4,7864
4,7154
4,7108
4,7875
4,7177
0,9435
0,9485
0,9204
0,9248
0,9217
0,9364
0,9287
2 003,2
2 013,9
1 954,3
1 963,7
1 957,0
1 988,2
1 971,8
1,6988
1,6748
1,6518
1,6737
1,6769
1,6793
...
11,184
11,191
11,141
11,139
11,136
11,171
11,152
15,210
14,737
14,374
14,673
14,599
14,682
14,901
2,0687
2,0799
2,0517
2,0860
2,1297
2,1517
2,1722
___________________________________________________________________________________________________________________________
BANCO DE ESPAA / ESTADSTICAS COMPLEMENTARIAS