Documentos de Académico
Documentos de Profesional
Documentos de Cultura
TC 1 2
TC 1 2
Peso
argentino
(ARS)
1
Boliviano
de Bolivia
(BOB)
2
Peso
colombiano
(COP)
3
Peso
chileno
(CLP)
4
Peso
Quetzal
Crdoba
Guaran
dominicano guatemalteco nicaraguense paraguayo
(DOP)
(GTQ)
(NIO)
(PYG)
5
6
7
8
Nuevo sol
peruano
(PEN)
9
Peso
uruguayo
(UYU)
10
Nuevo Bolvar
venezolano
(VEF) (a)
11
08
09
10
11
12
3,1442
3,7101
3,8963
4,1101
4,5369
7,2383
7,0200
7,0167
6,9370
6,9100
1 967,7
2 158,3
1 898,6
1 848,1
1 796,9
522,46
560,86
510,25
483,67
486,47
34,866
36,114
37,307
38,232
39,336
7,5600
8,1616
8,0578
7,7854
7,8336
19,372
20,340
21,356
22,424
23,547
4 363,2
4 965,4
4 735,5
4 191,4
4 424,9
2,9244
3,0115
2,8251
2,7541
2,6376
20,949
22,568
20,059
19,314
20,311
2,1470
2,1470
2,5821
4,2893
4,2893
12 Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
4,3011
4,3450
4,3366
4,3793
4,4315
4,4965
4,5498
4,5905
4,6508
4,7108
4,7902
4,8611
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
1 849,7
1 781,5
1 766,3
1 774,8
1 790,7
1 788,0
1 784,6
1 806,1
1 802,0
1 801,8
1 820,0
1 797,0
501,34
481,49
485,40
486,05
497,09
505,63
491,64
480,99
474,97
475,36
480,57
477,13
38,981
39,047
39,101
39,115
39,125
39,149
39,160
39,179
39,281
39,512
40,074
40,304
7,8074
7,7827
7,7236
7,7486
7,7832
7,8479
7,8228
7,8835
7,9711
7,8715
7,8703
7,8907
23,026
23,118
23,211
23,305
23,400
23,496
23,591
23,689
23,785
23,882
23,980
24,077
4 727,5
4 259,6
4 333,5
4 322,6
4 518,0
4 527,8
4 406,1
4 417,8
4 455,3
4 468,3
4 424,9
4 238,0
2,6927
2,6835
2,6710
2,6570
2,6693
2,6706
2,6351
2,6160
2,6028
2,5876
2,5986
2,5669
19,626
19,436
19,528
19,681
20,228
21,688
21,796
21,310
21,218
20,134
19,773
19,309
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
4,2893
13 Ene
Feb
Mar
Abr
May
Jun
4,9402
4,9924
5,0645
5,1438
5,2210
5,3147
6,9100
6,9100
6,9100
6,9100
6,9100
6,9100
1 770,2
1 792,2
1 812,4
1 830,7
1 847,2
1 905,6
472,67
472,34
472,49
472,14
479,58
502,89
40,751
40,926
41,123
41,146
41,165
41,636
7,8781
7,8267
7,8078
7,7950
7,7863
7,8167
24,177
24,273
23,211
23,305
23,400
23,496
4 121,7
3 996,4
4 025,4
4 111,7
4 294,8
...
2,5519
2,5781
2,5940
2,5975
2,6444
2,7475
19,328
19,113
19,000
18,988
19,258
20,676
4,2893
5,4442
6,2842
6,2842
6,2842
6,2842
(a) El 1.1.2008 el nuevo bolvar venezolano (VEF) sustituye y equivale a 1000 antiguos bolvares venezolanos (VEB).
___________________________________________________________________________________________________________________________
BANCO DE ESPAA / ESTADSTICAS COMPLEMENTARIAS
Riyal
saud
(SAR)
12
Dinar
argelino
(DZD)
13
Libra
egipcia
(EGP)
14
Scheqel
israel
(ILS)
15
Dinar
jordano
(JOD)
16
.
Dinar
libio
(LYD)
Libra
libanesa
(LBP)
17
Dirham
marroqu
(MAD)
19
18
Libra
siria
(SYP)
20
Dinar
tunecino
(TND)
21
08
09
10
11
12
3,7500
3,7500
3,7500
3,7500
3,7500
64,583
72,647
74,386
72,938
77,536
5,5041
5,4754
5,7926
6,0169
6,3057
3,5880
3,9323
3,7390
3,5781
3,8559
0,7097
0,7100
0,7100
0,7100
0,7100
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1,2546
1,2326
1,2548
1,2587
1,2573
7,7503
8,0571
8,4172
8,0899
8,6284
11,225
11,225
11,225
11,225
11,225
1,2321
1,3503
1,4314
1,4078
1,5619
12 Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
76,233
74,792
74,419
74,148
75,004
77,720
80,691
81,146
79,470
79,208
79,416
78,187
6,0183
6,0209
6,0264
6,0336
6,0307
6,0455
6,0563
6,0831
6,0801
6,0947
6,0960
6,3057
3,8090
3,7408
3,7632
3,7513
3,8273
3,8928
3,9911
4,0153
3,9586
3,8511
3,8935
3,7771
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1,2458
1,2419
1,2474
1,2463
1,2795
1,2734
1,2812
1,2696
1,2530
1,2543
1,2590
1,2573
8,6013
8,4261
8,4426
8,4669
8,6662
8,8070
8,9485
8,8810
8,6227
8,5602
8,6384
8,4805
11,225
11,225
11,225
11,225
11,225
11,225
11,225
11,225
11,225
11,225
11,225
11,225
1,5131
1,5020
1,5099
1,5257
1,5767
1,5989
1,6190
1,6105
1,5769
1,5668
1,5832
1,5600
13 Ene
Feb
Mar
Abr
May
Jun
3,7500
3,7500
3,7500
3,7500
3,7500
3,7500
77,932
77,861
78,738
78,666
78,900
78,742
6,7053
6,7279
6,7947
6,9356
6,9774
...
3,7394
3,6927
3,6922
3,6200
3,6287
3,6300
0,7100
0,7100
0,7100
0,7100
0,7100
0,7100
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1 507,5
1,2537
1,2757
1,2900
1,2804
1,2893
1,2839
8,4015
8,3637
8,5740
8,5409
8,5599
8,4530
11,225
11,225
11,225
11,225
11,225
11,225
1,5568
1,5569
1,5827
1,6014
1,6405
1,6315
(a) Los cambios de la libra egipcia, el dinar libio y la libra siria son fin de periodo.
En el caso del dinar jordano y del dinar libio el FMI difunde el tipo de cambio en dlares por unidad monetaria nacional.
___________________________________________________________________________________________________________________________
BANCO DE ESPAA / ESTADSTICAS COMPLEMENTARIAS