Está en la página 1de 9

Column1

Column2 Column3
Date & Time :2013/06/11 10:06:141
Excahnge : MCX
Sr No
Instrument Symbol

Column4

Column5

ExpiryDate

LTP

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52

29-Jun-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
12-Jun-2013
15-Jul-2013
14-Aug-2013
15-Jun-2013
15-Jul-2013
14-Aug-2013
14-Sep-2013
28-Jun-2013
30-Aug-2013
29-Nov-2013
28-Jun-2013
30-Aug-2013
29-Nov-2013
28-Jun-2013
31-Jul-2013
31-Oct-2013
29-Nov-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013
30-Sep-2013
31-Oct-2013
19-Jun-2013
19-Jul-2013
19-Aug-2013
19-Sep-2013
21-Oct-2013
19-Nov-2013
05-Aug-2013
05-Oct-2013
05-Dec-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013
05-Jul-2013
05-Aug-2013
05-Sep-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013

467.50
110.45
111.60
112.50
113.15
110.40
111.55
112.75
113.35
6060.00
6107.00
5725.00
698.00
728.80
755.30
773.80
416.90
422.30
427.55
416.90
422.35
427.60
19190.00
19460.00
19430.00
19140.00
499.70
500.80
500.90
499.10
500.00
5576.00
5610.00
5631.00
5643.00
5648.00
5657.00
28011.00
28191.00
28306.00
22273.00
22362.00
22444.00
28000.00
28015.00
28052.00
2791.00
2798.00
2803.00
2791.00
2800.00
2819.00

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL

53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

GUARGUM
GUARGUM
GUARGUM
GUARGUM
GUARSEED
GUARSEED
GUARSEED
GUARSEED
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
POTATO
POTATO
POTATO
REFSOYOIL
SILVER
SILVER
SILVER
SILVER1000
SILVER1000
SILVER1000
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
STEELRPR

20-Jun-2013
19-Jul-2013
18-Oct-2013
20-Nov-2013
20-Jun-2013
19-Jul-2013
18-Oct-2013
20-Nov-2013
31-Mar-2014
30-Apr-2014
29-Jun-2013
31-Jul-2013
31-Aug-2013
30-Sep-2013
30-Nov-2013
31-Dec-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013
30-Sep-2013
25-Jun-2013
26-Jul-2013
27-Aug-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
15-Jun-2013
15-Jul-2013
14-Aug-2013
15-Jun-2013
05-Jul-2013
05-Sep-2013
05-Dec-2013
29-Jun-2013
31-Jul-2013
31-Aug-2013
29-Jun-2013
31-Aug-2013
30-Nov-2013
29-Jun-2013
31-Aug-2013
30-Nov-2013
20-Jun-2013

21248.00
20603.00
19217.00
18490.00
7113.00
6659.00
6063.00
5750.00
1026.60
1061.70
1651.00
1690.50
1759.50
1772.50
1750.00
1700.00
125.50
126.15
126.20
126.80
125.50
126.10
126.10
125.40
974.30
974.80
980.30
989.20
221.90
224.10
225.30
867.10
873.00
882.50
886.60
867.10
873.40
882.90
888.00
910.70
858.60
814.40
708.05
44162.00
44753.00
45214.00
43818.00
43905.00
44426.00
44173.00
44774.00
45709.00
44172.00
44761.00
45721.00
27630.00

109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

STEELRPR
STEELRPR
STEELRPR
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

19-Jul-2013
20-Aug-2013
20-Sep-2013
20-Jun-2013
19-Jul-2013
19-Aug-2013
20-Sep-2013
18-Oct-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013
28-Jun-2013
31-Jul-2013
30-Aug-2013
30-Sep-2013

27970.00
28350.00
28270.00
3081.00
3120.00
3070.00
3104.00
3143.00
108.60
109.80
110.50
111.10
108.60
109.75
110.65
111.30

Column6

Column7

Column8

Column9

Column10

Pricing Quotation

Lot Size (Qty)

Lot Value(Price)

Margin(Rs)

Margin (%)

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS

500 KGS
1 MT
1 MT
1 MT
1 MT
5 MT
5 MT
5 MT
5 MT
100 BBL
100 BBL
100 BBL
100 KGS
100 KGS
100 KGS
100 KGS
1 MT
1 MT
1 MT
250 KGS
250 KGS
250 KGS
25 BALES
25 BALES
25 BALES
25 BALES
10 MT
10 MT
10 MT
10 MT
10 MT
100 BBL
100 BBL
100 BBL
100 BBL
100 BBL
100 BBL
1 KGS
1 KGS
1 KGS
8 GRMS
8 GRMS
8 GRMS
100 GRMS
100 GRMS
100 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS

233750.00
110450.00
111600.00
112500.00
113150.00
552000.00
557750.00
563750.00
566750.00
606000.00
610700.00
572500.00
69800.00
72880.00
75530.00
77380.00
416900.00
422300.00
427550.00
104225.00
105587.50
106900.00
479750.00
486500.00
485750.00
478500.00
499700.00
500800.00
500900.00
499100.00
500000.00
557600.00
561000.00
563100.00
564300.00
564800.00
565700.00
2801100.00
2819100.00
2830600.00
22273.00
22362.00
22444.00
280000.00
280150.00
280520.00
2791.00
2798.00
2803.00
2791.00
2800.00
2819.00

11687.50
5522.50
5580.00
5625.00
5657.50
27600.00
27887.50
28187.50
28337.50
30300.00
30535.00
28625.00
3569.04
3644.00
3776.50
3869.00
20845.00
21115.00
21377.50
5211.25
5279.38
5345.00
23987.50
24325.00
24287.50
23925.00
24985.00
25040.00
25045.00
24955.00
25000.00
27880.00
28050.00
28155.00
28215.00
28240.00
28285.00
120581.18
119627.56
113224.00
890.92
894.48
897.76
11577.43
11845.14
11860.79
111.64
112.11
112.12
113.63
125.53
121.77

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.11
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.30
4.24
4.00
4.00
4.00
4.00
4.13
4.23
4.23
4.00
4.01
4.00
4.07
4.48
4.32

100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
20 KGS
20 KGS
50 KGS
50 KGS
50 KGS
50 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
10 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 MT

1 MT
1 MT
1 MT
1 MT
1 MT
1 MT
1 MT
1 MT
4 MT
4 MT
10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT
360 KGS
360 KGS
360 KGS
360 KGS
1250 mmBtu
1250 mmBtu
1250 mmBtu
250 KGS
250 KGS
250 KGS
250 KGS
100 KGS
100 KGS
100 KGS
100 KGS
30 MT
30 MT
30 MT
10 MT
30 KGS
30 KGS
30 KGS
1 KGS
1 KGS
1 KGS
5 KGS
5 KGS
5 KGS
1 KGS
1 KGS
1 KGS
10 MT

212480.00
206030.00
192170.00
184900.00
71130.00
66590.00
60630.00
57500.00
205320.00
212340.00
330200.00
338100.00
351900.00
354500.00
350000.00
340000.00
627500.00
630750.00
631000.00
634000.00
125500.00
126100.00
126100.00
125400.00
350748.00
350928.00
352908.00
356112.00
277375.00
280125.00
281625.00
216775.00
218250.00
220625.00
221650.00
86710.00
87340.00
88290.00
88800.00
273210.00
257580.00
244320.00
708050.00
1324860.00
1342590.00
1356420.00
43818.00
43905.00
44426.00
220865.00
223870.00
228545.00
44172.00
44761.00
45721.00
276300.00

21248.00
20603.00
19217.00
18490.00
7113.00
6659.00
6063.00
5750.00
10266.00
10617.00
8255.00
8452.50
8797.50
8862.50
8750.00
8500.00
31375.00
31537.50
31550.00
31700.00
6275.00
6305.00
6305.00
6270.00
25067.57
24507.08
23986.53
22597.07
17394.41
17264.86
17173.19
13006.50
13095.00
13237.50
13299.00
5202.60
5240.40
5297.40
5328.00
13660.50
14716.86
16871.89
70805.00
76765.02
74004.26
71429.37
2190.90
2195.25
2221.30
12721.31
12258.83
11948.52
2539.14
2461.80
2361.21
13815.00

10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
5.00
5.00
2.50
2.50
2.50
2.50
2.50
2.50
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
7.15
6.98
6.80
6.35
6.27
6.16
6.10
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
5.00
5.71
6.91
10.00
5.79
5.51
5.27
5.00
5.00
5.00
5.76
5.48
5.23
5.75
5.50
5.16
5.00

1 MT
1 MT
1 MT
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT

279700.00
283500.00
282700.00
308100.00
312000.00
307000.00
310400.00
314300.00
543000.00
549000.00
552500.00
555500.00
108600.00
109750.00
110650.00
111300.00

13985.00
14175.00
14135.00
15405.00
15600.00
15350.00
15520.00
15715.00
27150.00
27450.00
27625.00
27775.00
5430.00
5487.50
5532.50
5565.00

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

Column11

Column12

Variant per Tick

Variant per Rupee

125
50
50
50
50
250
250
250
250
100
100
100
10
10
10
10
50
50
50
12.5
12.5
12.5
250
250
250
250
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1

500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
1000
1000
1000
250
250
250
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1

10
10
10
10
10
10
10
10
20
20
100
100
100
100
100
100
250
250
250
250
50
50
50
50
36
36
36
36
125
125
125
25
25
25
25
10
10
10
10
30
30
30
50
30
30
30
1
1
1
5
5
5
1
1
1
100

10
10
10
10
10
10
10
10
200
200
200
200
200
200
200
200
5000
5000
5000
5000
1000
1000
1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
100
100
100
100
300
300
300
1000
30
30
30
1
1
1
5
5
5
1
1
1
10

100
100
100
100
100
100
100
100
250
250
250
250
50
50
50
50

10
10
10
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000