North American Energy Partners Inc.

(NOA)
Precios
Fecha
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011

Precio Apertura
Mxima
Baja
6.17
6.19
6.15
6.24
6.41
6.41
6.54
6.6
6.9
6.94
6.88
6.99
6.92
7.01
6.84
7.18
6.28
6.46
6.43
6.62
6.39
6.39
6.51
6.58
6.74
6.88
6.89
7
7.35
7.4
7.47
7.53
7.13
7.65
7.16
7.34
7.3
7.32
7.35
7.42
7.56
7.56
7.24
7.55
7.53
7.68
7.43
7.66
7.2
7.5
7.8
8.03
6.93
7.67
6.59
6.82
7.03
7.15
6.78
7.27
6.32
6.88
5.78
6.15
5.87
5.97
6.05
6.08
5.97
6.06
5.77
5.85
5.95
6.07
5.82
6.05
6.01
6.05
5.98
6.02
5.49
5.9

Cierre
5.98
5.99
6
6.41
6.48
6.75
6.77
6.7
6.14
6.1
6.09
6.3
6.63
6.65
6.82
7.29
7.13
7.02
7.04
7.28
7.14
7.23
7.53
7.34
7.06
7.3
6.84
6.54
6.9
6.6
6.32
5.61
5.62
5.92
5.84
5.54
5.62
5.75
5.84
5.92
5.48

6.08
6.05
6.18
6.49
6.59
6.78
6.83
6.92
6.45
6.21
6.11
6.42
6.63
6.79
7.09
7.33
7.44
7.24
7.18
7.32
7.25
7.42
7.67
7.49
7.45
7.33
7.43
6.76
7.03
7.22
6.87
6.1
5.73
6.02
6.03
5.84
5.73
5.97
5.92
5.97
5.87

Volumen
69,200
77,000
103,400
50,500
100,600
47,400
48,800
289,400
68,900
77,400
23,800
42,600
42,900
42,400
133,300
63,600
140,000
49,800
36,400
53,900
41,900
81,000
90,400
98,300
110,800
228,100
195,200
71,500
47,100
106,600
106,600
123,200
95,400
94,400
70,100
31,700
38,900
62,500
48,500
75,300
46,700

10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011

5.53
5.27
5.46
5.59
5.27
5.04
4.75
5.74
5.88
6.12
6.03
6.03
5.34
5.14
5.54
6.09
6.24
5.7
6.03
5.93
5.75
5.6
5.4
5.77
6.08
5.75
5.39
5.64
6.3
6.06
5.93
5.63
5.19
5.5
5.3
5.06
5.38
5.33
5.53
5.82
5.98
5.15
5.26
4.84
5.07
5.14
5.6

5.72
5.48
5.55
5.59
5.48
5.35
5.07
5.86
6.02
6.35
6.25
6.36
5.92
5.36
5.69
6.21
6.34
6.27
6.08
6.07
5.95
5.74
5.59
5.88
6.18
6.15
5.66
5.7
6.35
6.55
6.15
6.11
5.56
5.51
5.54
5.39
5.44
5.52
5.56
6
6.03
6.14
5.3
5.27
5.08
5.32
5.61

5.48
5.27
5.27
5.3
5.21
5
4.7
4.9
5.69
5.85
5.75
5.86
5.09
5.13
5.15
5.69
6.1
5.53
5.78
5.68
5.51
5.48
5.3
5.4
5.77
5.73
5.25
5.48
5.76
5.96
5.8
5.56
5.07
5.13
5.22
4.99
4.89
5.08
5.25
5.61
5.68
5.15
4.96
4.76
4.77
4.75
5.03

5.64
5.42
5.38
5.35
5.43
5.29
4.99
4.9
5.82
6
5.93
6.03
5.84
5.26
5.25
5.77
6.13
6.19
5.86
6.02
5.82
5.67
5.57
5.46
5.9
6.08
5.65
5.64
5.8
6.27
5.96
5.98
5.52
5.26
5.5
5.32
5.04
5.1
5.32
5.65
5.79
6.06
5.1
5.21
4.83
4.98
5.06

46,800
63,700
52,600
80,400
51,000
229,100
184,600
263,000
219,100
140,700
256,900
383,100
163,000
128,400
164,200
504,700
647,100
253,800
75,600
100,500
59,700
71,600
93,100
100,200
174,500
140000
278000
202400
216400
478200
228700
358800
122400
250800
244000
193400
180400
533200
247900
225600
390100
458100
256600
202700
252000
350800
505900

8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011

5.47
5.61
5.68
5.85
6.18
6.15
6.19
6.47
6.56
6.51
6.59
6.8
6.81
7.1
7.2
7.37
7.58
7.36
7.3
7.59
7.6
7.64
7.62
7.65
7.66
7.58
7.48
7.05
7.35
7.15
7.45
7.58
7.56
7.45
7.48
7.26
7.25
7.11
7.14
7.44
7.34
7.28
7.58
7.84
7.82
8.63
9.5

5.94
5.61
5.75
5.96
6.18
6.21
6.33
6.53
6.61
6.68
6.75
6.94
6.81
7.12
7.2
7.39
7.6
7.63
7.39
7.6
7.68
7.82
7.62
7.75
7.81
7.74
7.59
7.34
7.35
7.26
7.45
7.69
7.74
7.61
7.64
7.47
7.4
7.29
7.16
7.48
7.5
7.51
7.72
7.84
8.5
8.84
9.5

5.2
5.15
5.46
5.64
5.77
5.95
6.14
6.21
6.5
6.49
6.54
6.56
6.52
6.7
6.96
7.21
7.19
7.33
7.22
7.33
7.51
7.5
7.36
7.53
7.51
7.45
7.37
7.05
6.87
6.98
6.99
7.41
7.44
7.42
7.46
7.19
7.18
7.01
6.92
7.15
7.29
7.14
7.46
7.43
7.76
8.4
8.75

5.74
5.16
5.61
5.68
5.91
6.08
6.15
6.22
6.54
6.55
6.54
6.59
6.62
6.77
7
7.24
7.22
7.35
7.3
7.37
7.65
7.72
7.5
7.64
7.63
7.66
7.53
7.26
6.96
6.98
7.14
7.59
7.61
7.51
7.5
7.41
7.29
7.25
6.98
7.17
7.45
7.31
7.47
7.48
8.32
8.46
8.82

505800
813600
275600
290000
246800
236300
302000
265900
187800
447700
952200
895500
705200
332600
260600
158700
177300
156600
70400
194600
114100
177900
192700
176300
69100
446100
460400
423800
223000
233800
437500
473500
1026100
548200
602000
510500
767000
319300
523200
388000
395000
559200
255700
743800
654000
445200
497300

5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011

9.62
9.49
8.86
8.35
8.02
7.66
7.6
7.35
9.66
10.03
10.65
10.97
11.05
11.32
11.32
11.16
11.02
11.3
11.55
11.35
11.42
11.39
10.89
11.12
11.19
11.27
11.4
11.39
11.27
11.07
11.14
10.84
10.99
11.21
11.58
11.97
12.06
11.69
12.1
12.43
12.42
12.43
12.44
12.18
12.35
12.31
12.43

9.62
9.67
9.5
8.95
8.42
8.1
8
7.73
9.66
10.35
10.95
10.98
11.06
11.37
11.44
11.39
11.36
11.3
11.55
11.64
11.59
11.5
11.4
11.17
11.25
11.46
11.44
11.69
11.27
11.29
11.4
11.21
11.05
11.21
11.71
12.08
12.06
12.12
12.2
12.45
12.51
12.45
12.51
12.39
12.39
12.51
12.43

9.16
9.43
8.79
8.35
8.02
7.59
7.37
7.15
7.56
9.83
10.04
10.55
10.77
11.13
11.21
11.11
10.69
10.71
11.14
11.35
11.39
11.24
10.81
10.93
10.96
11.04
11.2
11.28
10.78
10.95
11.06
10.83
10.73
10.25
11.25
11.56
11.77
11.69
11.51
12.09
12.28
12.13
12.33
12.14
11.9
12.17
11.99

9.41
9.51
9.46
8.84
8.37
8.04
7.8
7.6
7.61
10.17
10.11
10.75
10.97
11.15
11.37
11.32
11.12
10.92
11.49
11.54
11.47
11.4
11.4
11.01
11.09
11.19
11.35
11.34
11.19
11.24
11.33
11.14
10.92
10.84
11.3
11.61
11.88
12.07
11.56
12.12
12.39
12.33
12.42
12.35
12.19
12.35
12.26

554000
318500
1123600
701200
491100
550300
2130700
1575900
2113000
335600
273000
98600
107000
162400
56300
95000
226900
357200
363800
534300
213000
79000
152200
97700
466700
153200
114700
133600
221400
137900
143900
155700
124000
842400
476200
297200
170500
507400
971600
148900
143600
112700
209100
94500
202400
204100
103800

3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011

12.25
12.42
12.02
12.36
11.74
11.48
11.52
12.03
11.94
12.43
12.94
13.64
13.91
13.86
13.7
13.12
13.27
13.37
13.52
13.66
13.17
13.2
13
12.43
12.1
11.99
11.7
11.55
11.27
11.28
11.54
11.18
11.49
11.44
11.8
11.99
11.61
11.7
11.85
11.97
11.32
11.47
11.56
11.67
12.27
12.29
12.54

12.7
12.49
12.44
12.38
12.3
12.11
11.6
12.1
12.42
12.47
13.06
13.7
14.23
13.96
13.91
13.64
13.38
13.46
13.62
13.74
13.56
13.65
13.28
13.04
12.66
12.08
12.09
11.88
11.56
11.37
11.54
11.68
11.55
11.56
11.94
12.4
12
12.03
12.59
12.07
11.32
11.5
11.71
11.67
12.27
12.48
12.54

12.17
12.18
11.99
11.84
11.67
11.43
11.24
11.68
11.82
11.81
12.54
12.89
13.5
13.77
13.47
13
13
13.09
13.29
13.25
13.17
13.09
12.97
12.36
11.97
11.92
11.65
11.47
11.14
11.16
11.09
11.18
11.13
11
11.35
11.97
11.52
11.33
11.68
11.63
10.97
11.29
11.38
11.08
11.61
12.17
11.98

12.36
12.29
12.43
11.9
12.23
11.56
11.5
11.94
12.12
12.1
12.59
12.98
13.65
13.87
13.89
13.63
13.14
13.19
13.29
13.44
13.43
13.25
13.24
13
12.46
12.07
12.02
11.76
11.56
11.28
11.27
11.54
11.25
11.5
11.48
12.09
11.99
11.52
12.22
11.71
11.2
11.42
11.45
11.49
11.67
12.27
12.33

122000
107700
116500
83100
183900
255500
284600
184000
136900
292700
176300
319800
304400
99100
853500
203100
237000
149900
171700
310600
442000
493700
642900
489100
532100
151300
283500
190300
153200
250500
165600
124100
139600
413500
604100
422400
354700
439400
503900
353800
294100
123700
127000
265600
108300
120400
206200

1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010

12.5
12.46
12
12.04
12.2
12.45
12.39
12.55
12.45
12.21
12.47
12
11.99
11.8
11
10.37
10.27
10.3
9.83
10.09
10.46
10.54
10.72
10.3
10
9.9
9.72
9.82
9.78
9.72
9.33
9.21
9.27
9.44
9.26
9.34
9.48
9.5
9.37
9.59
9.69
9.54
9.77
9.55
9.6
9.71
9.52

12.59
12.53
12.5
12.04
12.24
12.5
12.54
12.56
12.67
12.37
12.51
12.58
12.1
11.98
11.98
11.37
10.48
10.39
10.26
10.11
10.53
10.62
10.82
10.65
10.41
10.3
10.16
9.91
9.89
10.08
9.69
9.32
9.33
9.58
9.48
9.34
9.48
9.51
9.63
9.72
9.8
9.84
9.77
9.86
9.83
9.78
9.7

12.41
12.4
11.97
11.78
11.73
12.29
12.2
12.21
12.31
12.16
12.16
11.89
11.69
11.8
10.93
10.34
10.23
9.89
9.83
9.81
10.07
10.39
10.49
10.17
9.87
9.6
9.72
9.56
9.7
9.72
9.27
8.99
9.1
9.25
9.26
9.15
9.27
9.24
9.37
8.78
9.36
9.54
9.4
9.49
9.55
9.4
9.39

12.55
12.44
12.39
11.94
12.04
12.29
12.45
12.39
12.51
12.26
12.23
12.44
11.89
11.94
11.78
11.15
10.34
10.24
10.26
9.84
10.09
10.51
10.53
10.61
10.3
10.03
9.88
9.64
9.85
9.84
9.68
9.29
9.31
9.29
9.48
9.21
9.41
9.47
9.51
9.31
9.59
9.76
9.5
9.75
9.65
9.6
9.62

152000
221500
218500
194200
357400
264700
561800
364000
177800
129000
141200
675900
330400
223700
1441900
450600
520500
299500
345800
415600
93000
62600
156900
260600
307800
144700
199600
273700
111200
303800
334500
200200
174600
68500
146400
233200
121400
400700
120400
343200
217800
94100
103300
123700
131000
177100
187600

11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010

9
8.64
8.53
8.75
8.75
8.71
8.92
8.87
8.88
9.1
9.21
9.24
8.97
9.04
9.03
9.01
8.84
8.66
8.34
8.11
7.92
8.18
8.13
7.88
8.14
8.18
8.18
8.15
8.2
8.4
8.6
8.5
8.48
8.39
8.26
8.35
8.25
8.5
8.65
8.92
8.79
8.74
8.72
8.51
8.55
8.47
8.54

9.51
9.02
8.73
8.83
8.99
8.82
8.98
8.91
9.04
9.22
9.25
9.3
9.29
9.2
9.2
9.2
9
8.91
8.68
8.4
8.26
8.18
8.22
8.19
8.15
8.35
8.23
8.22
8.28
8.4
8.66
8.59
8.58
8.53
8.43
8.4
8.32
8.5
8.66
8.93
8.96
8.88
8.75
8.66
8.61
8.56
8.58

8.95
8.63
8.52
8.67
8.62
8.64
8.58
8.7
8.88
8.82
9.01
8.95
8.91
8.88
8.97
8.98
8.78
8.6
8.26
8.03
7.85
7.76
8.07
7.88
7.77
8.1
8.08
8.08
8.05
8.2
8.37
8.49
8.44
8.33
8.19
8.23
8.18
8.26
8.55
8.63
8.75
8.65
8.57
8.38
8.47
8.42
8.25

9.51
8.97
8.61
8.77
8.69
8.66
8.76
8.8
8.92
8.92
9.04
9.15
9.19
8.99
9.18
9.01
8.97
8.78
8.62
8.35
8.15
7.93
8.12
8.11
7.83
8.15
8.15
8.16
8.16
8.23
8.41
8.55
8.48
8.49
8.38
8.25
8.28
8.32
8.55
8.68
8.86
8.77
8.61
8.65
8.54
8.5
8.49

199200
625500
616400
192200
66200
39900
92100
247800
131100
110800
101600
139000
127700
136900
84200
125200
302500
135200
141100
177000
246400
130500
112700
247000
403700
95100
168700
145100
203500
327500
455600
119500
146900
177700
106500
162400
63400
147500
66000
129900
57000
46600
46200
72800
127400
51000
200400

8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010

8.49
8.58
8.45
8.6
8.44
8.77
9.28
8.84
9.17
8.77
8.68
8.55
8.72
8.71
9.16
9.33
9.4
9.38
9.35
9.78
9.81
9.9
9.74
9.95
10.05
9.9
9.6
9.63
9.26
9.03
8.88
9
8.93
9
8.83
8.82
8.86
8.7
8.77
8.39
8.96
8.55
8.76
8.99
9.28
9.5
9.54

8.52
8.77
8.64
8.74
8.58
8.8
9.34
9.27
9.17
9.18
8.87
8.7
8.89
8.89
9.22
9.39
9.46
9.38
9.6
9.87
9.92
10.16
10.03
10.03
10.17
10.09
9.93
9.65
9.65
9.23
9.02
9.02
9.02
9
9.04
8.99
8.94
8.9
8.88
8.7
9
8.91
8.79
9.14
9.32
9.68
9.61

8.27
8.48
8.38
8.3
8.42
8.51
8.81
8.65
8.86
8.7
8.65
8.48
8.59
8.6
8.74
9.2
9.26
9.22
9.28
9.72
9.75
9.83
9.6
9.86
9.76
9.9
9.56
9.46
9.25
9
8.75
8.81
8.77
8.81
8.81
8.81
8.66
8.62
8.63
8.22
8.27
8.54
8.2
8.49
8.92
9.35
9.37

8.41
8.48
8.59
8.4
8.56
8.55
8.85
9.26
8.89
9.17
8.75
8.59
8.59
8.76
8.88
9.34
9.42
9.28
9.52
9.74
9.81
9.84
9.66
9.94
9.81
10.04
9.84
9.6
9.65
9.13
9.01
8.93
8.96
8.98
8.99
8.95
8.74
8.9
8.69
8.68
8.44
8.63
8.76
8.83
9.02
9.43
9.49

103800
62900
115400
119300
147600
154900
104400
122900
130000
191700
140100
92000
58800
251200
167000
91100
87100
49400
312000
143200
90100
88700
92800
177500
103800
166700
102100
83000
297000
641500
167700
69000
283000
127000
198500
105900
67700
126500
218800
216800
140000
119000
165200
430300
307800
191600
228600

6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010

9.84
10.11
10.34
10.68
9.94
10.15
10.17
9.94
9.98
9.26
9.15
8.9
8.58
9.21
9.52
9.74
9.27
9.69
9.62
9.23
8.72
8.45
8.79
8.33
8.86
9.58
10.02
9.78
10.13
10.57
10.48
9.88
9.56
9.5
9.94
9.88
10.8
11.38
11.31
11.39
10.91
10.95
10.8
10.42
10.06
10.46
10.25

9.87
10.11
10.55
11
10.52
10.16
10.21
10.32
10.24
9.89
9.65
9.37
8.86
9.25
9.68
9.94
9.71
9.7
9.87
9.65
9.05
8.62
9.34
8.83
8.96
9.73
10.29
10.05
10.13
10.85
10.93
10.46
10.02
9.64
9.99
10.14
10.8
11.44
11.44
11.68
11.34
11.24
11.14
10.92
10.44
10.54
10.52

9.33
9.82
10.06
10.39
9.88
9.76
9.87
9.93
9.82
9.26
9.11
8.8
8.5
8.51
9.12
9.65
9.22
9.12
9.37
9.06
8.71
8.15
8.77
8.33
8.54
8.74
9.52
9.66
9.47
10.42
10.48
9.88
9.52
8.7
8.45
9.65
10.12
10.76
10.97
11.24
10.86
10.79
10.8
10.36
9.96
10.12
10.25

9.41
9.89
10.15
10.45
10.5
9.87
10.12
10.25
9.88
9.84
9.6
8.9
8.85
8.56
9.19
9.93
9.7
9.15
9.75
9.61
8.73
8.53
8.89
8.79
8.66
9.32
9.67
9.93
9.8
10.49
10.6
10.4
10
9.12
9.61
9.97
10.17
10.93
11.28
11.36
11.29
10.91
10.96
10.79
10.4
10.15
10.42

230100
138300
174500
258300
242000
222400
122000
267500
179600
351400
456400
237100
153700
234600
143800
112200
109600
254000
287900
206000
196700
366600
200100
150500
250900
286400
182600
198500
316600
123300
196200
134700
263300
339500
339600
254800
257800
227000
166200
142600
240000
212100
132600
146400
66400
60000
99000

4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010

10.24
10.36
10.31
10.1
10.19
10.65
10.5
10.1
10.49
10.2
9.7
9.79
9.09
8.73
8.77
8.87
9.47
9.49
9.44
9.11
9.04
9.6
9.94
9.92
9.98
10.3
9.78
10.14
9.98
10.31
10.4
10.48
10.35
10.5
10.21
9.98
9.48
9.71
9.97
10.01
9.51
9.8
9.76
9.17
9.06
8.98
9

10.43
10.63
10.7
10.33
10.27
10.74
10.74
10.53
10.51
10.55
10.55
9.96
9.79
9.17
8.8
8.93
9.48
9.61
9.49
9.78
9.18
9.64
10.09
10.16
10.07
10.3
10.36
10.26
10.25
10.44
10.49
10.53
10.49
10.6
10.5
10.44
10
9.97
10.05
10.07
10.05
9.8
9.88
9.77
9.2
9.28
9.18

9.9
10.28
10.3
10.05
10.05
10.2
10.43
10.1
10.23
10
9.68
9.51
9.09
8.73
8.57
8.45
8.86
9.27
9.15
8.93
8.74
9.07
9.67
9.77
9.75
10.04
9.75
9.75
9.82
10.03
10.21
10.22
10.2
10.34
10.21
9.98
9.43
9.65
9.57
9.5
9.51
9.52
9.4
9.13
9
8.91
8.85

10.19
10.37
10.46
10.31
10.07
10.24
10.53
10.48
10.24
10.39
10.29
9.65
9.59
9.08
8.65
8.58
8.87
9.29
9.4
9.39
9.13
9.13
9.68
9.99
9.89
10.19
10.15
9.91
10.15
10.03
10.42
10.39
10.35
10.4
10.4
10.2
10
9.73
9.69
9.98
10.03
9.69
9.58
9.74
9.1
9.19
9

152600
214700
99000
80800
117900
220400
107500
120600
265500
583300
618100
346400
370900
281100
403700
233300
130900
166300
107400
344500
253600
177300
169000
209600
103200
136000
289900
205700
224400
168000
159800
118500
163900
250000
149200
358800
150700
140100
196400
228000
287000
219400
308100
665900
224100
489700
511600

2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009

8.97
8.87
8.94
8.9
8.52
7.42
6.51
6.68
6.86
6.65
7.02
7.26
6.93
7.4
7.76
7.54
7.68
7.7
7.61
7.82
7.9
7.9
8.1
8.09
7.68
7.45
7.26
6.9
6.7
6.65
6.58
6.55
6.5
6.25
6.38
6.42
6.34
6.4
6.16
5.96
6.11
6.11
6.07
6.25
6.31
6.42
6.43

9.06
9.06
9.02
9.21
9.28
9.45
7.07
6.91
7
6.87
7.05
7.32
7.22
7.43
7.77
7.81
7.72
7.83
7.7
7.98
8.02
7.9
8.1
8.2
8.09
7.67
7.5
7.33
6.91
6.8
6.6
6.64
6.58
6.55
6.38
6.45
6.5
6.49
6.42
6.15
6.29
6.2
6.32
6.4
6.43
6.5
6.53

8.47
8.68
8.14
8.67
8.2
7.42
6.51
6.51
6.62
6.65
6.72
6.93
6.93
6.76
7.33
7.54
7.26
7.62
7.23
7.46
7.9
7.75
7.85
7.95
7.66
7.38
7.23
6.81
6.7
6.56
6.5
6.42
6.29
6.21
6.06
6.28
6.08
6.24
6.12
5.96
6.01
5.96
5.96
6.09
6.18
6.22
6.3

8.97
8.76
8.62
8.79
9.22
8.46
7.07
6.51
6.67
6.84
6.74
7.1
7.1
7.04
7.37
7.79
7.69
7.68
7.7
7.64
8
7.85
7.94
8.09
7.97
7.62
7.26
7.26
6.88
6.72
6.57
6.6
6.54
6.5
6.25
6.33
6.42
6.35
6.37
6.14
6.01
6.05
6.15
6.1
6.28
6.24
6.35

877200
602500
311700
586400
1558000
1432100
90100
133400
96100
93100
74800
106900
108100
132100
123200
58600
38600
115000
69400
81300
51400
62700
91800
180700
195500
128600
197200
189300
126900
103000
32800
113200
105300
63100
43800
60300
130600
49500
32400
35500
96500
56600
30900
56600
104000
84400
68900

12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009

6.45
6.13
6.18
6.36
6.31
6.53
6.28
6
6.05
5.96
6.07
6.05
6.05
6.09
6.12
5.88
5.64
5.77
5.8
5.64
5.67
6.09
5.95
6.19
6.33
6.72
6.72
6.67
6.71
6.82
6.9
6.78
6.69
6.35
6.26
6.08
6.31
6.22
6.3
5.95
5.78
5.73
5.91
6.13
6.18
6.17
6.15

6.59
6.4
6.38
6.46
6.45
6.59
6.5
6.27
6.09
6.08
6.1
6.07
6.15
6.4
6.2
6.2
5.85
5.81
6.02
5.75
5.97
6.19
6.38
6.31
6.4
6.76
6.73
6.72
6.9
6.82
6.9
6.89
6.9
6.74
6.37
6.28
6.4
6.35
6.51
6.48
5.97
5.82
6.01
6.15
6.18
6.39
6.32

6.25
6.13
6.13
6.25
6.2
6.26
6.14
5.88
5.99
5.96
5.99
5.97
5.99
5.95
5.98
5.88
5.63
5.49
5.47
5.43
5.56
5.42
5.87
5.8
6.11
6.29
6.66
6.53
6.56
6.46
6.81
6.66
6.65
6.24
6.1
6.08
6.09
6.07
6.21
5.95
5.65
5.68
5.77
5.89
5.96
6.07
5.99

6.49
6.38
6.19
6.4
6.35
6.29
6.41
6.26
6.06
6.04
6.05
6.04
6
6.15
6
6.19
5.76
5.59
5.75
5.62
5.7
5.67
6.17
5.85
6.2
6.41
6.7
6.7
6.66
6.7
6.85
6.76
6.87
6.69
6.3
6.28
6.13
6.28
6.26
6.3
5.94
5.76
5.84
6
6.11
6.17
6.19

157600
118900
48400
47200
76000
149500
218500
155500
38200
19000
54900
23100
39400
208300
192000
133100
77200
409400
523000
129400
71400
149200
82100
102500
83500
48700
80900
27700
109300
54400
110600
43400
138300
180500
96100
122200
98100
137800
124600
145600
131500
67300
133200
119200
88300
55900
54600

9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009

6.4
6.52
6.62
6.29
6.4
6.56
6.75
6.74
6.61
6.83
6.6
6.48
6.5
6.15
5.84
6.01
6.3
6.58
6.9
6.9
6.79
6.2
6.22
5.73
5.23
5.15
5.17
5.27
5.54
5.74
5.61
6.12
6.19
6.15
5.76
5.61
5.83
5.41
5.41
5.44
5.52
5.26
5.69
5.78
5.97
5.81
6.08

6.4
6.65
6.63
6.64
6.5
6.74
6.75
6.79
6.75
6.91
6.85
6.64
6.66
6.54
6.23
6.01
6.45
6.58
7.03
7
6.9
6.91
6.37
6.28
5.75
5.37
5.37
5.4
5.58
5.8
5.82
6.12
6.3
6.25
6.06
5.89
5.83
5.88
5.6
5.6
5.52
5.71
5.93
5.86
6.06
6.13
6.2

6.08
6.3
6.38
6.2
6.26
6.36
6.42
6.52
6.51
6.72
6.51
6.43
6.42
6.14
5.79
5.79
5.93
6.03
6.53
6.74
6.4
6.17
6.08
5.66
5.23
5.15
5.12
5.04
5.31
5.47
5.46
5.45
5.78
5.9
5.56
5.53
5.54
5.41
5.33
5.37
5.15
5.26
5.35
5.58
5.71
5.63
5.6

6.24
6.41
6.6
6.57
6.45
6.42
6.49
6.71
6.75
6.81
6.81
6.63
6.54
6.47
6.21
5.86
6.06
6.28
6.68
6.89
6.9
6.88
6.16
6.22
5.73
5.3
5.27
5.23
5.38
5.63
5.8
5.55
6.09
6.16
6.05
5.86
5.67
5.77
5.34
5.43
5.43
5.65
5.41
5.75
5.75
5.89
5.75

88900
57900
47000
49800
113600
79800
140000
98600
57300
87900
89400
113600
98300
100900
96600
95500
135700
149500
66900
588600
434800
328000
94500
187400
146100
110300
118800
98600
67100
76400
109600
161100
215900
94900
122600
144600
87700
203000
88000
71300
158800
166200
118700
108900
100100
95600
84900

7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009

5.84
5.74
5.71
5.42
5.17
4.69
4.74
4.89
4.95
5.09
5.56
5.95
6.13
6.24
5.84
5.59
5.54
5.14
5.12
5.65
5.5
5.77
6.15
6.56
7.15
7.27
7.35
7.32
8.15
7.68
7.85
7.54
7.5
7.99
6.98
6.7
6.72
5.63
4.81
4.9
5.14
4.51
4.39
4.44
4.41
4.46
4.9

6.07
5.84
5.95
5.94
5.4
5.13
4.78
4.96
5.06
5.11
5.6
6.02
6.18
6.28
6.24
5.87
5.8
5.69
5.19
5.66
5.82
5.77
6.15
6.7
7.15
7.43
7.48
8.21
8.15
8.19
8
7.8
7.54
8.56
8.2
7.16
6.77
6.95
5.74
4.9
5.14
5.19
4.48
4.62
4.49
4.53
5.06

5.8
5.65
5.34
5.37
5
4.51
4.54
4.56
4.55
4.86
5.07
5.64
5.84
5.93
5.84
5.59
5.44
5.14
4.75
5
5.5
5.41
5.28
5.99
6.57
7
6.75
7.22
7.77
7.17
7.53
7.33
6.92
7.31
6.98
6.54
6.2
5.57
4.73
4.75
4.8
4.51
4.39
4.28
4.31
4.27
4.3

5.98
5.71
5.79
5.74
5.34
5.09
4.68
4.71
4.89
5.01
5.16
5.84
5.9
6.09
6.13
5.72
5.72
5.56
5.08
5
5.73
5.49
5.72
6.15
6.64
7.15
7.26
7.44
7.85
8.11
7.67
7.75
7.25
7.49
7.65
6.91
6.65
6.72
5.69
4.78
4.85
5.1
4.45
4.38
4.34
4.46
4.46

192600
73500
169600
139500
199400
108900
84900
149200
172800
82500
247400
263600
108700
74700
98200
303500
218200
227500
260700
224100
136800
191800
315200
213300
255000
172300
334200
310300
269400
201000
132400
161200
140000
536400
553000
207600
181700
492300
196100
59700
120200
220900
95500
64200
31800
44400
108500

5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009

5
4.88
4.45
5.11
4.5
4.56
4.12
4.01
3.9
3.61
3.49
3.75
3.65
3.71
3.55
3.53
4.08
3.92
3.88
3.54
3.69
3.77
3.72
3.4
3.41
3.69
3.48
2.86
3.06
2.91
3.25
3.46
2.96
3.15
2.89
2.6
2.75
2.55
2.2
2.42
2.18
2.17
1.95
1.89
1.85
1.52
1.62

5.08
5.83
5.08
5.31
5.01
4.58
4.61
4.13
4
4.02
3.76
3.88
3.92
3.73
3.85
3.6
4.08
4.18
4
3.85
3.7
3.77
3.88
3.77
3.51
3.69
3.78
3.39
3.06
3.21
3.25
3.46
3.51
3.25
3.15
2.89
2.77
2.81
2.61
2.44
2.53
2.29
2.17
1.96
1.96
1.83
1.68

4.87
4.79
4.37
4.27
4.5
4.39
4.12
3.82
3.78
3.61
3.4
3.55
3.55
3.53
3.51
3.51
3.51
3.92
3.69
3.27
3.53
3.49
3.66
3.4
3.29
3.41
3.37
2.86
2.81
2.91
2.87
3.2
2.96
2.83
2.73
2.59
2.56
2.55
2.2
2.21
2.13
2.16
1.94
1.89
1.78
1.52
1.56

4.97
4.93
5.06
4.3
4.92
4.46
4.55
4.12
3.95
3.82
3.65
3.59
3.79
3.7
3.7
3.54
3.58
4.12
4
3.78
3.56
3.65
3.79
3.65
3.45
3.43
3.69
3.33
2.95
3.05
2.95
3.32
3.41
2.98
3.08
2.88
2.59
2.74
2.48
2.29
2.42
2.22
2.16
1.91
1.87
1.8
1.6

91700
343000
110800
211800
120600
115800
255800
279700
248900
182100
137600
128300
163400
136400
202000
216200
268600
229200
175800
263000
37600
66000
114100
113300
123800
35100
216600
118600
55000
59700
108500
110500
258700
164000
108400
109500
51800
143900
188500
65600
100400
26200
45500
51800
109200
70200
37100

3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008

1.76
1.74
1.84
2.01
2.03
2.21
2.11
2.1
2.28
2.35
2.41
2.39
2.52
2.41
2.55
2.61
2.75
2.87
2.6
2.27
2.1
2.12
2
2.13
2.62
2.25
2.33
2.42
2.46
2.71
2.73
2.92
2.78
3.11
3.33
3.25
3.69
4.09
3.82
4.08
3.85
3.58
3.34
3.11
2.75
2.58
2.36

1.94
1.8
1.9
2.08
2.1
2.21
2.25
2.23
2.3
2.35
2.47
2.48
2.53
2.61
2.6
2.82
2.95
2.87
2.9
2.65
2.4
2.15
2.33
2.19
2.62
2.62
2.35
2.52
2.46
2.71
2.74
2.95
2.98
3.11
3.33
3.46
3.75
4.13
4.01
4.36
4.34
3.82
3.57
3.45
3.06
2.84
2.71

1.66
1.6
1.64
1.72
2.01
2.1
2.01
2.06
2.05
2.08
2.25
2.31
2.39
2.41
2.41
2.58
2.41
2.59
2.59
2.16
2.1
2.05
2
2.01
2.06
2.25
2.24
2.21
2.25
2.34
2.47
2.57
2.74
2.58
2.85
3.21
3.15
3.79
3.79
3.89
3.85
3.41
3.21
2.98
2.68
2.58
2.3

1.66
1.72
1.74
1.87
2.02
2.1
2.16
2.17
2.08
2.3
2.25
2.34
2.45
2.45
2.48
2.64
2.54
2.76
2.86
2.52
2.26
2.1
2.05
2.07
2.1
2.59
2.24
2.25
2.4
2.43
2.73
2.63
2.89
2.89
3.15
3.35
3.35
3.79
4.01
3.89
4.25
3.75
3.39
3.34
3
2.74
2.67

117000
115300
160900
126600
42200
19000
79800
56600
68200
82400
53800
200700
116400
57200
42400
172300
298500
112100
261400
187000
329700
135000
255000
101900
492700
266600
151300
268300
350700
177700
66700
64800
48900
196700
188100
62100
156600
131700
96000
213200
341100
134400
130300
270900
385200
162800
88600

12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008

2.49
2.65
2.92
2.79
2.96
2.85
2.81
3.06
2.9
3.25
2.98
2.93
2.98
2.84
3.03
2.9
3.11
2.77
3.05
2.58
2.7
1.99
2
2.6
2.54
3.03
3.5
2.46
2.79
3.24
3.59
3.72
4.35
3.98
4.06
4.49
3.88
4
3.93
2.85
2.62
2.6
3.05
3.69
4.58
4.75
4.57

2.51
2.77
2.98
3.02
3.1
3.06
2.95
3.5
3.12
3.4
3.35
2.97
3.1
2.93
3.18
3.33
3.11
3.6
3.05
3.02
2.7
2.63
2.1
2.6
2.59
3.03
3.54
3.12
2.96
3.33
3.65
4.31
4.35
4.03
4.39
4.69
4.4
4.42
4
3.75
2.8
2.7
3.1
3.69
4.58
4.75
4.71

2.33
2.4
2.56
2.74
2.79
2.82
2.81
2.84
2.8
2.84
2.91
2.8
2.84
2.69
2.79
2.9
2.81
2.77
2.79
2.42
2.42
1.99
1.7
1.63
2.14
2.5
2.87
2.46
2.5
2.6
3.1
3.59
3.61
3.57
3.98
4.02
3.49
3.61
3.68
2.45
2.34
2.47
2.51
3.03
3.37
4.44
4.36

2.36
2.42
2.59
2.91
2.87
2.96
2.89
2.88
2.98
2.91
3.24
2.87
3.02
2.8
2.84
3.05
2.98
2.97
2.84
2.89
2.6
2.54
1.88
1.9
2.25
2.53
2.96
3.04
2.95
2.73
3.36
3.68
3.96
3.71
3.98
4.27
4.2
4.06
3.9
3.6
2.43
2.52
2.65
3.13
3.5
4.44
4.64

118600
164700
121300
126200
241600
165700
185600
97300
270600
1172600
737400
1733800
372100
474300
183600
184900
189300
738800
78200
429900
358600
608600
661300
763100
744900
315900
273300
195000
713100
522700
624400
333400
556900
263300
262400
388800
278600
489000
256400
699500
478400
629300
611400
273700
282200
166800
351100

10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008

4.45
5.13
5.59
6.04
5.38
4.62
5.34
5.84
6.44
8.49
9.08
9.6
10.43
9.33
10.96
11.31
11.43
11.69
12.64
12.66
11.97
11.67
11.81
11.87
12.75
13.12
12.88
12.66
14
14.24
14.98
15.37
15.75
15.99
16.4
16.55
16.45
16.07
16.53
17.22
16.64
15.6
15.97
15.47
15.95
16.38
14.45

4.75
5.18
5.6
6.4
5.69
5.5
5.68
5.86
7.21
8.49
9.61
9.62
10.53
10.44
10.96
11.42
11.76
11.78
12.69
12.89
12.47
11.82
12.17
12.3
12.75
13.44
13.42
13.25
14
14.48
15.03
15.45
15.75
16
16.7
16.55
16.59
16.6
16.57
17.57
17.6
16.5
15.97
16.04
15.95
17.08
15.24

4.3
4.35
5
5.4
5.22
4.3
4.71
4.8
5.74
5.1
8.4
8.96
9.27
9.25
8.73
10.66
11.26
11.36
11.38
12.38
11.13
10.75
11.44
11.87
12.01
12.95
12.84
12.6
12.34
13.9
14.11
14.7
15.1
15.37
16.21
15.91
16.21
16.07
15.8
16.51
16.54
15.5
15.3
15.35
15.16
15.69
14.06

4.49
4.54
5.08
5.56
5.59
4.7
5.1
5.09
5.85
6.25
8.51
8.98
9.5
10.37
9.25
10.86
11.44
11.62
11.5
12.65
12.24
10.99
11.45
12.05
12.41
13.3
13.11
13.25
12.55
13.93
14.24
15.02
15.31
15.62
16.52
16.39
16.57
16.43
15.92
16.53
17.24
16.37
15.52
15.87
15.5
16.02
15.02

524200
198700
211700
337100
68200
290400
195800
398000
584900
859500
184600
194500
337500
143200
180300
80000
52800
116400
101900
183300
316300
277100
103000
315900
114200
107300
45000
261500
260700
93800
160200
159400
309400
173700
110300
83100
70900
127600
87000
52700
214100
154400
108400
132800
157500
551000
210400

8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008

14.42
14.06
14.98
15.06
14.58
15.6
18.01
18.08
18.67
17.52
17.5
17.67
17.6
17.1
17.81
18.31
18.11
17.6
17.95
18.63
18.91
19.31
19.72
19.56
19.6
18.59
18.84
19.33
20.71
21.34
22.29
20.85
22.49
20.61
22.28
24.49
19.8
19.45
19.59
19.48
19.99
19.21
18.62
18.42
18.5
18.31
18.36

14.42
14.5
15.05
15.39
15.19
15.72
18.01
18.3
18.67
18.79
17.7
18.13
18.13
17.77
18.07
18.37
18.43
18.4
18.33
18.95
18.99
19.53
20.22
19.7
20.15
19.85
19
19.33
21.14
21.85
22.29
21.19
22.49
21.93
22.31
24.5
20.85
19.91
19.63
19.7
20.31
20.17
19.48
18.76
18.95
18.68
18.72

14.01
13.7
13.63
15.05
14.36
14.02
13.85
17.7
17.81
17.52
17.27
17.39
17.37
16.63
16.95
17.77
17.85
17.35
17.47
17.98
18.21
18.78
18.88
18.58
19.51
18.32
18.18
17.85
19.4
20.56
20.99
20.33
19.96
20.48
19.85
21.5
19.63
19.45
19.35
19.06
19.11
19.06
18.62
17.96
18.34
18.13
18.1

14.14
14.32
13.7
15.26
15.05
14.59
15.71
17.9
18.09
18.77
17.6
17.6
17.73
17.73
17.13
17.8
18.39
18.36
17.76
18.17
18.87
18.8
19.14
19.7
19.52
19.42
18.73
18.84
19.5
20.71
21.68
20.95
20.84
21.7
20.74
21.94
20.7
19.75
19.61
19.65
19.21
19.8
19.03
18.59
18.39
18.68
18.31

91100
494900
445500
103900
129500
692000
424500
87300
126000
140700
163800
126700
134300
211600
225300
126800
122600
212200
460800
313700
157500
274200
348800
259100
608800
365900
291400
323400
370700
290500
247500
305400
510900
508700
735700
1583400
828300
289600
135200
396900
306300
319900
255900
199300
248200
100600
128800

6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008

17.45
17.3
17.55
17.85
17.99
18.36
18.2
18.75
18.33
18.02
17.9
17.99
18.32
18.07
18.11
17.86
17.78
17.81
17.6
17.36
17.71
16.71
16.77
15.78
16.23
16.18
16.6
17.03
17.33
17.9
18.48
18.32
17.21
16.75
16.95
16.2
15.86
16.4
16.21
15.99
16.39
15.95
16.9
16.69
16.28
15.34
15.41

18.48
17.51
17.87
17.9
18.08
18.43
18.43
18.95
19.03
18.51
18.64
18.07
19.07
18.37
18.25
18.15
18.14
18.1
17.83
17.79
18.2
17.69
16.84
16.85
16.38
16.33
16.92
17.38
17.33
17.9
18.96
18.59
18.72
17
16.98
17.1
16.12
16.48
16.44
16.41
16.5
16.74
16.92
17.02
16.73
16.78
15.72

17.3
17.13
17.28
17.52
17.64
17.7
17.84
18.05
18.14
17.56
17.86
17.59
17.75
17.87
17.88
17.74
17.47
17.45
17.59
17.24
17.06
16.59
16.31
15.78
15.71
15.54
16.12
16.3
16.5
17.14
17.5
17.84
17.21
16.65
16.34
16.17
15.51
15.55
15.89
15.99
15.73
15.89
15.86
16.43
16.23
14.84
15.15

18.36
17.27
17.28
17.58
17.9
17.91
18.4
18.21
18.95
18.24
18.11
17.87
17.85
18.32
18.05
17.95
17.97
17.67
17.83
17.6
17.16
17.66
16.67
16.81
15.84
16.18
16.14
16.6
17.15
17.28
17.85
18.49
18.54
17
16.67
17
16.1
15.9
16.12
16.25
15.94
16.43
15.98
16.62
16.73
16.25
15.39

145800
93900
112800
106300
251600
90900
82200
93700
180900
146500
222400
121700
110500
75600
42500
71500
69500
155300
16100
59300
95100
96200
63400
137900
59300
96300
76700
119200
137400
82700
113200
180000
403900
58800
42700
76400
36300
81600
51700
73300
62000
66200
67200
64900
67300
268700
102200

3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008

15.7
15.86
15.27
15.55
14.98
14.41
14.46
15.49
15.15
15.2
15.82
15.49
15.2
14.44
15.29
15.49
16.07
15.78
16.03
16.42
17
16.48
16.16
15.84
15.48
15.74
15.81
15.67
14.69
11.41
11.03
10.88
10.15
10.16
10.92
10.99
12.13
12.56
12.59
12.04
11.96
11.85
10.85
10.82
11.93
12.22
12.57

15.76
15.95
16.09
16
15.62
15.12
14.55
15.49
15.4
15.32
15.82
15.93
15.9
15.23
15.29
15.59
16.13
16.3
16.04
16.74
17.5
17.18
16.65
16.25
16.15
15.74
16.89
16.05
16
14.74
11.34
11.24
10.95
10.35
10.93
11.26
12.15
12.67
12.7
12.75
12.14
12.05
11.89
11.01
11.99
12.39
12.62

14.83
15.42
15.27
15.28
14.97
14.25
14.18
14.43
14.83
14.8
14.86
15.24
14.91
14.36
14.27
14.87
15.47
15.71
15.54
15.92
16.27
16.28
16.06
15.66
15.48
15.3
15.54
15.33
14.69
11.36
10.93
10.63
10.15
9.68
9.92
10.75
10.96
12.11
12.35
11.97
11.76
11.66
10.85
10.7
10.64
11.5
11.42

15.34
15.7
15.9
15.35
15.62
15.08
14.55
14.6
15.25
14.99
15.44
15.83
15.58
15.15
14.42
15.28
15.51
16.08
15.81
15.98
16.58
17.11
16.39
16.07
15.84
15.43
15.66
15.81
15.55
14.29
11.13
11.1
10.77
10.17
10.28
10.93
10.99
12.21
12.68
12.75
11.95
12.04
11.77
10.88
10.98
11.87
12.27

65100
106300
61200
51700
32400
63100
98700
139400
96900
107900
183000
97900
131000
142600
101600
89700
120700
155900
128600
124000
197200
174400
189800
229600
143500
225700
269300
213700
525300
794400
42900
126400
293600
230100
235600
94300
119400
70200
38400
66800
115500
184800
283100
118200
270800
139100
179500

1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

12.39
13.01
13.3
13.03
13.09
13.2
12.5
12.5
12.54
13.4
13.89
14
14.32
13.6

12.85
13.6
13.43
13.38
13.21
13.46
13.16
12.84
12.75
13.4
14.11
14.08
14.32
14.58

12.13
12.86
12.81
12.74
12.93
12.93
12.3
12.42
12.35
12.5
13.36
13.63
13.58
13.35

12.7
12.99
13.04
13.16
13.01
13.05
13.16
12.62
12.68
12.54
13.44
13.82
14.1
14.32

110500
232700
114600
82100
207300
115200
78800
63700
41500
47600
46700
164600
98800
111500

Cierre ajustado*
6.08
6.05
6.18
6.49
6.59
6.78
6.83
6.92
6.45
6.21
6.11
6.42
6.63
6.79
7.09
7.33
7.44
7.24
7.18
7.32
7.25
7.42
7.67
7.49
7.45
7.33
7.43
6.76
7.03
7.22
6.87
6.1
5.73
6.02
6.03
5.84
5.73
5.97
5.92
5.97
5.87

5.64
5.42
5.38
5.35
5.43
5.29
4.99
4.9
5.82
6
5.93
6.03
5.84
5.26
5.25
5.77
6.13
6.19
5.86
6.02
5.82
5.67
5.57
5.46
5.9
6.08
5.65
5.64
5.8
6.27
5.96
5.98
5.52
5.26
5.5
5.32
5.04
5.1
5.32
5.65
5.79
6.06
5.1
5.21
4.83
4.98
5.06

5.74
5.16
5.61
5.68
5.91
6.08
6.15
6.22
6.54
6.55
6.54
6.59
6.62
6.77
7
7.24
7.22
7.35
7.3
7.37
7.65
7.72
7.5
7.64
7.63
7.66
7.53
7.26
6.96
6.98
7.14
7.59
7.61
7.51
7.5
7.41
7.29
7.25
6.98
7.17
7.45
7.31
7.47
7.48
8.32
8.46
8.82

9.41
9.51
9.46
8.84
8.37
8.04
7.8
7.6
7.61
10.17
10.11
10.75
10.97
11.15
11.37
11.32
11.12
10.92
11.49
11.54
11.47
11.4
11.4
11.01
11.09
11.19
11.35
11.34
11.19
11.24
11.33
11.14
10.92
10.84
11.3
11.61
11.88
12.07
11.56
12.12
12.39
12.33
12.42
12.35
12.19
12.35
12.26

12.36
12.29
12.43
11.9
12.23
11.56
11.5
11.94
12.12
12.1
12.59
12.98
13.65
13.87
13.89
13.63
13.14
13.19
13.29
13.44
13.43
13.25
13.24
13
12.46
12.07
12.02
11.76
11.56
11.28
11.27
11.54
11.25
11.5
11.48
12.09
11.99
11.52
12.22
11.71
11.2
11.42
11.45
11.49
11.67
12.27
12.33

12.55
12.44
12.39
11.94
12.04
12.29
12.45
12.39
12.51
12.26
12.23
12.44
11.89
11.94
11.78
11.15
10.34
10.24
10.26
9.84
10.09
10.51
10.53
10.61
10.3
10.03
9.88
9.64
9.85
9.84
9.68
9.29
9.31
9.29
9.48
9.21
9.41
9.47
9.51
9.31
9.59
9.76
9.5
9.75
9.65
9.6
9.62

9.51
8.97
8.61
8.77
8.69
8.66
8.76
8.8
8.92
8.92
9.04
9.15
9.19
8.99
9.18
9.01
8.97
8.78
8.62
8.35
8.15
7.93
8.12
8.11
7.83
8.15
8.15
8.16
8.16
8.23
8.41
8.55
8.48
8.49
8.38
8.25
8.28
8.32
8.55
8.68
8.86
8.77
8.61
8.65
8.54
8.5
8.49

8.41
8.48
8.59
8.4
8.56
8.55
8.85
9.26
8.89
9.17
8.75
8.59
8.59
8.76
8.88
9.34
9.42
9.28
9.52
9.74
9.81
9.84
9.66
9.94
9.81
10.04
9.84
9.6
9.65
9.13
9.01
8.93
8.96
8.98
8.99
8.95
8.74
8.9
8.69
8.68
8.44
8.63
8.76
8.83
9.02
9.43
9.49

9.41
9.89
10.15
10.45
10.5
9.87
10.12
10.25
9.88
9.84
9.6
8.9
8.85
8.56
9.19
9.93
9.7
9.15
9.75
9.61
8.73
8.53
8.89
8.79
8.66
9.32
9.67
9.93
9.8
10.49
10.6
10.4
10
9.12
9.61
9.97
10.17
10.93
11.28
11.36
11.29
10.91
10.96
10.79
10.4
10.15
10.42

10.19
10.37
10.46
10.31
10.07
10.24
10.53
10.48
10.24
10.39
10.29
9.65
9.59
9.08
8.65
8.58
8.87
9.29
9.4
9.39
9.13
9.13
9.68
9.99
9.89
10.19
10.15
9.91
10.15
10.03
10.42
10.39
10.35
10.4
10.4
10.2
10
9.73
9.69
9.98
10.03
9.69
9.58
9.74
9.1
9.19
9

8.97
8.76
8.62
8.79
9.22
8.46
7.07
6.51
6.67
6.84
6.74
7.1
7.1
7.04
7.37
7.79
7.69
7.68
7.7
7.64
8
7.85
7.94
8.09
7.97
7.62
7.26
7.26
6.88
6.72
6.57
6.6
6.54
6.5
6.25
6.33
6.42
6.35
6.37
6.14
6.01
6.05
6.15
6.1
6.28
6.24
6.35

6.49
6.38
6.19
6.4
6.35
6.29
6.41
6.26
6.06
6.04
6.05
6.04
6
6.15
6
6.19
5.76
5.59
5.75
5.62
5.7
5.67
6.17
5.85
6.2
6.41
6.7
6.7
6.66
6.7
6.85
6.76
6.87
6.69
6.3
6.28
6.13
6.28
6.26
6.3
5.94
5.76
5.84
6
6.11
6.17
6.19

6.24
6.41
6.6
6.57
6.45
6.42
6.49
6.71
6.75
6.81
6.81
6.63
6.54
6.47
6.21
5.86
6.06
6.28
6.68
6.89
6.9
6.88
6.16
6.22
5.73
5.3
5.27
5.23
5.38
5.63
5.8
5.55
6.09
6.16
6.05
5.86
5.67
5.77
5.34
5.43
5.43
5.65
5.41
5.75
5.75
5.89
5.75

5.98
5.71
5.79
5.74
5.34
5.09
4.68
4.71
4.89
5.01
5.16
5.84
5.9
6.09
6.13
5.72
5.72
5.56
5.08
5
5.73
5.49
5.72
6.15
6.64
7.15
7.26
7.44
7.85
8.11
7.67
7.75
7.25
7.49
7.65
6.91
6.65
6.72
5.69
4.78
4.85
5.1
4.45
4.38
4.34
4.46
4.46

4.97
4.93
5.06
4.3
4.92
4.46
4.55
4.12
3.95
3.82
3.65
3.59
3.79
3.7
3.7
3.54
3.58
4.12
4
3.78
3.56
3.65
3.79
3.65
3.45
3.43
3.69
3.33
2.95
3.05
2.95
3.32
3.41
2.98
3.08
2.88
2.59
2.74
2.48
2.29
2.42
2.22
2.16
1.91
1.87
1.8
1.6

1.66
1.72
1.74
1.87
2.02
2.1
2.16
2.17
2.08
2.3
2.25
2.34
2.45
2.45
2.48
2.64
2.54
2.76
2.86
2.52
2.26
2.1
2.05
2.07
2.1
2.59
2.24
2.25
2.4
2.43
2.73
2.63
2.89
2.89
3.15
3.35
3.35
3.79
4.01
3.89
4.25
3.75
3.39
3.34
3
2.74
2.67

2.36
2.42
2.59
2.91
2.87
2.96
2.89
2.88
2.98
2.91
3.24
2.87
3.02
2.8
2.84
3.05
2.98
2.97
2.84
2.89
2.6
2.54
1.88
1.9
2.25
2.53
2.96
3.04
2.95
2.73
3.36
3.68
3.96
3.71
3.98
4.27
4.2
4.06
3.9
3.6
2.43
2.52
2.65
3.13
3.5
4.44
4.64

4.49
4.54
5.08
5.56
5.59
4.7
5.1
5.09
5.85
6.25
8.51
8.98
9.5
10.37
9.25
10.86
11.44
11.62
11.5
12.65
12.24
10.99
11.45
12.05
12.41
13.3
13.11
13.25
12.55
13.93
14.24
15.02
15.31
15.62
16.52
16.39
16.57
16.43
15.92
16.53
17.24
16.37
15.52
15.87
15.5
16.02
15.02

14.14
14.32
13.7
15.26
15.05
14.59
15.71
17.9
18.09
18.77
17.6
17.6
17.73
17.73
17.13
17.8
18.39
18.36
17.76
18.17
18.87
18.8
19.14
19.7
19.52
19.42
18.73
18.84
19.5
20.71
21.68
20.95
20.84
21.7
20.74
21.94
20.7
19.75
19.61
19.65
19.21
19.8
19.03
18.59
18.39
18.68
18.31

18.36
17.27
17.28
17.58
17.9
17.91
18.4
18.21
18.95
18.24
18.11
17.87
17.85
18.32
18.05
17.95
17.97
17.67
17.83
17.6
17.16
17.66
16.67
16.81
15.84
16.18
16.14
16.6
17.15
17.28
17.85
18.49
18.54
17
16.67
17
16.1
15.9
16.12
16.25
15.94
16.43
15.98
16.62
16.73
16.25
15.39

15.34
15.7
15.9
15.35
15.62
15.08
14.55
14.6
15.25
14.99
15.44
15.83
15.58
15.15
14.42
15.28
15.51
16.08
15.81
15.98
16.58
17.11
16.39
16.07
15.84
15.43
15.66
15.81
15.55
14.29
11.13
11.1
10.77
10.17
10.28
10.93
10.99
12.21
12.68
12.75
11.95
12.04
11.77
10.88
10.98
11.87
12.27

12.7
12.99
13.04
13.16
13.01
13.05
13.16
12.62
12.68
12.54
13.44
13.82
14.1
14.32

Dominion Resources, Inc. (D)

Precios
Fecha
Precio Apertura Mxima
Baja
12/9/2011
50.33
50.84
12/8/2011
50.51
50.7
12/7/2011
50.27
50.8
12/6/2011
50.66
50.69
12/5/2011
51.1
51.28
12/2/2011
51.46
51.49
12/1/2011
51.43
51.56
11/30/2011
51.2
51.66
11/29/2011
50.38
51.15
11/28/2011
50.41
50.49
11/25/2011
49.24
49.85
11/23/2011
49.82
49.82
11/22/2011
50.66
50.74
11/21/2011
50.73
51.09
11/18/2011
51.09
51.4
11/17/2011
50.93
51.37
11/16/2011
51.24
51.59
11/15/2011
51.53
51.78
11/14/2011
51.8
52.04
11/11/2011
51.93
52.66
11/10/2011
51.45
51.72
11/9/2011
51.79
52.19
11/8/2011
52.47
52.68
11/7/2011
51.7
52.48
11/4/2011
51.29
51.6
11/3/2011
51.38
51.89
11/2/2011
50.95
51.53
11/1/2011
50.5
51.02
10/31/2011
51.17
52.23
10/28/2011
51.75
51.85
10/27/2011
51.97
52.35
10/26/2011
51.18
51.27
10/25/2011
51.23
51.49
10/24/2011
51.85
52.01
10/21/2011
51.53
52.08
10/20/2011
50.97
51.46
10/19/2011
50.54
51.59
10/18/2011
50.01
50.78
10/17/2011
50.27
50.64
10/14/2011
50.26
50.52
10/13/2011
49.9
50.11
10/12/2011
50.94
50.94

Cierre
50.23
50.05
50.04
50.27
50.22
50.47
50.96
51.13
50.28
49.87
49.18
49.06
50
50.4
50.88
50.38
50.96
51.5
51.5
51.83
50.88
51.12
51.68
51.43
50.77
51.27
50.95
50.3
51.13
50.5
51.68
50.76
50.66
51.24
51.45
50.65
50.53
49.66
49.89
49.96
49.32
50.09

50.77
50.14
50.5
50.34
50.5
50.56
51.35
51.62
50.85
50.11
49.51
49.31
50.04
50.66
51.04
50.84
51.02
51.56
51.73
52.06
51.35
51.28
52.64
52.45
51.56
51.7
51.23
50.4
51.59
51.37
52.01
51.15
50.7
51.4
52.07
51.04
50.96
50.47
50.02
50.49
50.04
50.17

Volumen
Cierre ajustado*
1,776,900
50.77
2,515,800
50.14
3,077,500
50.5
3,866,000
50.34
2,996,600
50.5
2,608,400
50.56
2,876,500
51.35
3,367,900
51.62
2012400
50.36
1,925,800
49.62
993,500
49.03
1,971,100
48.83
2,301,600
49.55
9,227,000
50.17
2,817,600
50.55
2,709,100
50.35
2,011,000
50.53
4,836,800
51.06
1,511,900
51.23
2,065,900
51.56
2,512,900
50.85
2,678,900
50.78
2,271,600
52.13
2,469,000
51.94
2,390,100
51.06
2,358,200
51.2
1,924,500
50.73
3,098,100
49.91
2,670,900
51.09
3,704,800
50.87
3,230,500
51.51
2,747,700
50.65
2,038,700
50.21
2,530,900
50.9
2,369,000
51.57
2,207,300
50.55
1,984,700
50.47
3,117,700
49.98
2,612,000
49.54
2,921,800
50
2,987,100
49.55
2,798,600
49.68

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

51.16
50.81
50.18
49.46
49.21
49.21
50.58
50.9
50.98
50.87
51.37
50.49
49.16
48.69
50.52
50
49.08
49.53
49.05
47.83
47.49
46.78
47.62
48.05
48.2
47.01
48.07
48.7
49.03
49.01
49.14
48.69
49.72
48.43
48.32
48.9
48.6
49.17
49.89
49.19
48.12
48.42
46.58
46.13
46.69
47.84
48.14

51.16
51.3
50.73
50.09
49.62
49.86
51.1
51.44
51.42
51.3
51.42
50.78
50.09
49.57
51.06
51.13
49.87
49.97
49.5
48.96
47.84
47.49
47.67
48.73
48.49
47.93
48.29
48.98
49.05
49.01
49.38
48.86
49.81
49.69
49.32
48.94
48.9
49.67
50.67
49.82
49.73
48.59
48.58
47.72
46.82
48.79
48.98

50.24
50.54
49.96
49.18
48.32
48.21
49.81
50.73
50.65
50.28
50.63
50.09
49.01
48.69
49.85
49.8
49.08
49.53
48.88
47.55
47.12
46.7
46.75
47.84
48.03
46.71
47.81
48.48
48.57
48.54
48.42
47.56
48.6
48.39
47.76
47.94
47.9
48.69
49.84
49.02
48.06
47.5
46.49
45.9
44.5
45.75
47.47

50.58
51.2
50.27
50
49.51
49.18
49.84
50.77
51.25
50.42
50.93
50.78
49.99
49.31
49.89
50.6
49.74
49.84
49.46
48.54
47.78
47.47
47.19
48.15
48.2
47.89
47.98
48.59
48.74
48.75
48.97
48.46
48.94
49.58
49.1
48.25
47.99
49.08
50.12
49.69
49.68
47.71
48.03
46.36
46.77
45.94
48.59

2,233,500
1,886,300
2,364,400
2,160,800
4,422,300
5,300,000
3,223,700
2,855,700
3,082,400
3,377,500
3,434,500
3,600,600
3,782,800
4,653,400
2,797,400
3,964,200
2,047,000
3,504,300
2,743,300
2,981,400
2,431,000
2,861,700
3,794,500
3,114,700
3,711,600
4324600
3529100
4089900
4204100
4027000
3194700
3842400
3253700
4642600
7553600
3751600
5753500
4235900
2596800
2582000
9296700
8429200
9918500
4759600
6987400
7149900
5807000

50.09
50.7
49.78
49.52
49.03
48.7
49.36
50.28
50.75
49.93
50.44
50.29
49.51
48.83
49.41
50.11
49.26
49.36
48.98
48.07
47.32
47.01
46.73
47.68
47.73
47.43
47.51
48.12
48.27
48.28
48.5
47.99
48.47
49.1
48.14
47.3
47.05
48.12
49.14
48.71
48.7
46.77
47.09
45.45
45.85
45.04
47.64

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

48.22
48.16
48.33
48.83
48.69
49.33
49.19
49.57
49.47
50.15
49.55
48.95
48.12
48.25
48.24
48.23
48.57
47.96
48.34
48.59
49.26
48.48
48.83
48.38
48.28
47.98
47.77
47.4
47.26
47.08
48.04
48.38
47.5
47.47
47.11
47.51
48.06
47.83
48
47.72
47.38
47.03
47.12
46.8
47.14
47.69
47.5

48.69
48.7
48.61
48.86
49.02
49.33
49.47
49.57
49.8
50.15
50.45
49.62
48.83
48.35
48.49
48.56
48.71
48.69
48.36
48.83
49.32
49.1
48.98
49.07
48.36
48.21
47.95
47.87
47.64
47.39
48.06
48.52
48.19
47.87
47.74
47.81
48.1
47.87
48.2
48.17
47.84
47.77
47.12
47.49
47.29
47.82
47.83

47.72
47.95
48.1
48.19
48.15
48.69
49
49.21
49.36
49.6
49.55
48.75
47.82
47.81
47.99
48.08
48.21
47.93
47.87
48.43
48.72
48.4
48.51
48.25
47.82
47.67
47.6
47.38
47.16
46.72
47.73
48.06
47.25
47.47
47.07
46.94
47.56
47.18
47.5
47.69
47.21
46.94
46.69
46.69
46.55
47.12
47.26

47.77
48.66
48.1
48.59
48.45
48.99
49.05
49.3
49.57
49.78
50
49.26
48.69
48
48.46
48.17
48.28
48.36
48.11
48.63
48.96
48.9
48.61
48.99
48.27
48.1
47.8
47.7
47.25
47.14
47.76
48.23
48.16
47.66
47.26
47.1
47.69
47.83
47.53
47.98
47.69
47.4
46.9
47.15
47.27
47.12
47.72

5144900
3031200
2574700
2015700
2956900
2609600
3059000
1997200
2238400
1678700
2742900
2094300
1698400
1460400
1739800
1561900
1325200
1610900
1476800
1473300
2275200
1588200
1850400
1558400
1786800
2160200
1261300
1278500
3248500
2713600
1868300
2227500
2287100
2937000
2839600
2371500
2034700
2923400
3286000
2650300
2731100
2794000
2555900
2793300
3116600
2077100
2806600

46.83
47.7
47.16
47.64
47.5
48.03
48.09
48.33
48.6
48.8
49.02
48.29
47.73
47.06
47.51
47.22
47.33
47.41
47.17
47.67
48
47.94
47.66
48.03
47.32
47.16
46.86
46.76
46.32
46.21
46.82
47.28
47.21
46.72
46.33
46.18
46.75
46.89
46.6
47.04
46.75
46.47
45.98
46.22
46.34
46.19
46.78

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

47.5
47.07
47.18
48.1
47.86
48.14
48.04
48.35
47.83
47.87
48.23
47.7
47.55
47.16
46.91
47.08
46.92
46.72
46.54
46.5
46.3
46.04
45.84
45.33
44.86
44.58
44.62
44.03
44.12
44.05
43.34
43.88
43.96
44.8
45.26
44.96
44.84
44.8
44.8
44.74
45.05
44.74
44.23
44.51
44.5
44.37
44.25

47.62
47.45
47.52
48.17
48.15
48.55
48.22
48.38
48.35
48.27
48.34
48.19
47.68
47.76
47.14
47.41
46.96
47.06
47.43
46.73
46.5
46.43
46.14
45.94
45.18
44.94
44.85
44.53
44.43
44.78
44.18
44.05
44.06
44.8
45.26
44.96
45.11
45.24
44.92
44.9
45.21
45.32
44.75
44.75
44.7
44.6
44.47

47.17
46.95
46.96
47.75
47.81
47.95
47.86
47.75
47.79
47.78
47.61
47.43
47.3
47.1
46.79
46.76
46.24
46.4
46.48
46.42
46.18
45.71
45.62
45.23
44.68
44.48
44.35
43.97
43.84
44.03
43.27
43.53
43.48
43.74
44.7
44.61
44.68
44.68
44.71
44.61
44.6
44.63
44.12
44.16
44.32
44.03
43.82

47.23
47.34
47.18
47.91
47.94
48.28
48.2
47.97
48.33
47.87
47.99
48.15
47.65
47.64
47.01
46.92
46.54
47.02
46.73
46.54
46.42
46.33
46.06
45.75
45.09
44.75
44.48
44.31
44.1
44.47
44.03
43.55
43.6
43.98
44.82
44.95
45.03
44.77
44.92
44.7
44.7
45.17
44.55
44.23
44.54
44.41
44.08

1697200
1963400
2854700
2242700
1610800
2161400
1733100
2118800
2190300
1597500
1868700
1636600
2509300
2001700
1557000
2271100
2324400
2680400
3518300
2104500
1789900
1753300
2276400
2792100
1848800
1549700
2722100
2364400
2399300
2400100
2064100
2137700
3037100
3204700
2018200
1998100
1760900
2221900
1410300
2496700
2336900
1856800
2240300
2022900
1549000
2087100
2253900

46.3
46.41
46.25
46.49
46.51
46.84
46.77
46.54
46.89
46.45
46.56
46.72
46.23
46.22
45.61
45.53
45.16
45.62
45.34
45.16
45.04
44.95
44.69
44.39
43.75
43.42
43.16
42.99
42.79
43.15
42.72
42.26
42.3
42.67
43.49
43.61
43.69
43.44
43.58
43.37
43.37
43.83
43.23
42.92
43.22
43.09
42.77

3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011

44.62
44.32
43.86
44.18
44.74
44.28
45.14
45.49
46
46
45.59
45.58
45.58
45.13
44.99
45.72
45.04
44.84
44.64
44.3
44.08
44.15
44.06
43.77
43.6
44.12
43.75
43.51
43.5
43.52
43.38
43.68
43.42
43.55
43.7
43.48
43.63
43.47
43.64
43.58
43.28
43.39
42.95
43
42.92
42.9
42.27

44.88
44.65
44.19
44.24
44.75
45.01
45.29
46
46.17
46.56
46.43
45.86
45.62
45.65
45.35
46.17
45.63
45
44.94
44.82
44.4
44.42
44.26
44.19
43.78
44.12
44.19
43.92
43.6
43.54
43.88
43.79
43.77
43.63
43.84
43.56
43.88
44
43.65
43.85
43.77
43.47
43.5
43.17
43.13
43.41
42.64

44.33
44.09
43.73
42.91
43.45
44.28
44.74
45.25
45.61
46
45.54
45.35
45.09
44.93
44.54
45.44
44.97
44.76
44.58
44.24
44
44.02
43.87
43.74
43.35
43.3
43.68
43.34
43.26
43.18
43.26
43.23
43.36
43.34
43.43
43.25
43.21
43.47
43.33
43.45
43.28
43.12
42.91
42.82
42.86
42.59
42.16

44.43
44.49
43.78
43.61
43.72
44.73
45.16
45.51
45.66
46.34
46.14
45.42
45.54
45.53
44.79
45.57
45.63
45
44.74
44.64
44.29
44.37
44.18
44.09
43.74
43.68
44.12
43.9
43.54
43.54
43.42
43.61
43.69
43.51
43.78
43.54
43.39
43.79
43.55
43.57
43.58
43.35
43.37
42.97
42.98
42.98
42.61

3248800
2140100
3483900
3745200
4672100
4011200
3397000
4399700
3103600
2799300
3016700
2879000
2596000
2179900
2803600
3737500
3514600
1856900
3519800
4229100
1909100
2286300
2278100
2286500
1767800
2201900
2632800
2045800
2155200
1888900
7921600
6684600
6894900
2075700
1644200
1936300
2942200
2142000
1358900
1773100
1311200
1599200
2008500
1863200
1661300
3749100
1845500

43.11
43.17
42.48
42.31
42.42
43.4
43.82
44.16
44.3
44.96
44.77
44.07
44.19
44.18
43.46
43.74
43.79
43.19
42.94
42.84
42.51
42.59
42.4
42.32
41.98
41.92
42.35
42.13
41.79
41.79
41.67
41.86
41.93
41.76
42.02
41.79
41.64
42.03
41.8
41.82
41.83
41.61
41.63
41.24
41.25
41.25
40.9

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

42.56
42.61
42.94
43.29
42.95
42.92
42.69
42.93
42.82
42.9
42.93
42.84
42.85
42.92
42.99
43.05
42.9
42.25
41.82
41.99
42.03
41.63
41.87
41.96
42.06
42.38
42.25
42.09
42.04
41.93
41.3
41.6
41.83
42.2
42.76
42.73
42.68
42.85
42.86
42.96
42.9
42.68
42.79
43.08
43.25
43.34
43.44

42.6
42.61
43
43.34
43.21
43.18
43.18
42.94
43.02
43.02
43.07
43
43.18
43.1
43.02
43.19
45
42.62
42.36
42.07
42.27
42.16
42.04
42
42.35
42.42
42.47
42.44
42.1
42.08
41.81
41.72
42.18
42.2
42.82
43.03
42.87
42.85
42.96
43.37
43.3
42.96
43.02
43.08
43.46
43.46
43.58

42.06
42.19
42.43
42.8
42.78
42.76
42.36
42.6
42.67
42.74
42.76
42.68
42.75
42.82
42.78
42.78
42.74
41.97
41.68
41.7
41.84
41.52
41.32
41.54
41.74
41.88
41.97
41.91
41.76
41.64
41.19
41.13
41.66
41.87
42.37
42.62
42.46
42.44
42.42
42.47
42.85
42.42
42.6
42.58
42.9
42.8
43.2

42.26
42.33
42.44
43.23
43.19
43.03
43.14
42.75
42.72
42.9
42.94
42.92
42.89
42.96
42.92
42.96
42.93
42.57
42.31
41.72
42
42.05
41.62
41.77
41.83
41.9
42.04
42.42
42.1
42.05
41.53
41.61
41.84
42.03
42.49
43.01
42.76
42.8
42.45
42.79
43.12
42.86
42.84
42.98
43.07
43.09
43.5

1812400
2106400
3736000
1988300
1748000
1621100
2339700
1793000
1235500
1181200
1155300
1458500
908000
1079200
1755300
2214800
3792900
7026500
2303900
1950100
2278800
2640600
3943700
2649200
1891500
2280300
1824700
2237800
1678800
1942100
2971700
1956900
848300
2465700
2552600
7714000
7915800
7885200
2560200
3843800
2464700
2148900
1658300
1933000
2014300
2022100
2374500

40.56
40.63
40.73
41.49
41.45
41.3
41.4
41.03
41
41.17
41.21
41.19
41.16
41.23
41.19
41.23
41.2
40.86
40.61
40.04
40.31
40.36
39.95
40.09
40.15
40.21
40.35
40.71
40.41
40.36
39.86
39.94
40.16
40.34
40.34
40.84
40.6
40.64
40.3
40.63
40.94
40.69
40.67
40.81
40.89
40.91
41.3

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

43.24
42.92
42.65
43.67
43.97
43.93
43.66
44.14
44.71
44.72
44.92
44.57
44.51
44.57
44.84
44.55
44.51
44.66
44.66
44.66
44.58
44.58
44.15
44
43.94
44.01
43.93
44.42
44.16
43.76
44.07
44.15
44.33
43.67
43.87
43.2
43.99
43.79
43.66
43.75
44.01
43.9
43.81
43.86
43.88
43.17
42.62

43.53
43.03
43.14
43.67
43.97
44.17
43.9
44.32
44.82
44.86
45.04
45.11
44.86
45.12
44.99
44.8
44.66
44.68
44.95
44.76
44.86
44.69
44.64
44.18
44.14
44.2
44.12
44.56
44.45
44.23
44.25
44.67
44.46
44.38
43.89
44.11
44.08
44.26
43.99
43.86
44.16
44.08
44.12
44
43.98
44
43.02

43.11
42.43
42.59
42.04
43.2
43.72
43.25
43.68
44.37
44.2
44.38
44.57
44.37
44.57
44.32
44.36
44.34
44.17
44.59
44.38
44.36
44.31
44.05
43.65
43.56
43.59
43.62
43.9
44.1
43.73
43.36
44.11
44
43.49
43.16
42.95
43.37
43.69
43.45
43.25
43.77
43.63
43.73
43.5
43.2
42.97
42.2

43.53
42.87
42.82
42.49
43.46
43.95
43.82
44.04
44.46
44.51
44.74
44.7
44.5
44.92
44.54
44.63
44.55
44.32
44.69
44.68
44.51
44.49
44.58
43.89
44.03
43.66
43.95
44.19
44.26
44.23
43.42
44.21
44.11
44.29
43.42
43.59
43.48
44.03
43.92
43.29
43.94
43.73
43.82
43.99
43.58
43.86
42.73

2843400
2059900
2075900
5348400
3370900
2675400
2850800
3244500
2129200
3310200
3304100
2980600
3133000
3120200
3095300
1837900
2788300
1923800
1289200
1425300
1742100
2530400
2760700
2070900
2704400
2600600
2524600
2629700
2752300
2452500
2870600
2268500
3214900
3361900
3858400
5960900
4369800
5438400
2870600
3491500
1672100
1759800
1578000
2347000
2037000
2928800
3668800

41.33
40.7
40.65
40.34
41.26
41.73
41.6
41.81
42.21
42.26
42.48
42.44
42.25
42.65
42.29
42.37
42.3
42.08
42.43
42.42
42.26
42.24
42.33
41.67
41.8
41.45
41.73
41.96
42.02
41.99
41.22
41.97
41.88
42.05
41.22
41.39
41.28
41.8
41.7
41.1
41.72
41.52
41.6
41.77
41.38
41.64
40.57

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

43.38
42.98
43.15
43.24
43.99
44.05
43.35
43.97
44.65
44.32
43.7
43.65
43.32
43.75
43.57
43.81
43.26
43.24
43.12
43.08
42.42
41.46
43.16
43.09
42.77
42.26
42.18
41.61
41.99
40.86
40.58
40.96
41.44
40.9
41.23
40.73
40.66
40.41
39.12
38.86
39.14
38.93
39.29
40.23
40.25
40.17
40.25

43.56
43.51
43.18
43.48
44.69
44.66
44.02
44.08
44.71
44.94
44.06
44.18
43.98
43.89
44.57
44.09
43.68
43.55
43.61
43.63
43.25
42.2
43.42
43.41
43.33
42.73
42.5
42.4
41.99
41.97
41.58
41.21
41.5
41.46
41.32
41.09
40.96
40.75
40.22
39.37
39.18
39.29
39.52
40.25
40.75
40.37
40.71

42.69
42.56
42.68
42.63
43.94
44.04
43.35
43.55
43.88
44.1
43.51
43.57
43.12
43.51
43.46
43.67
42.99
43.13
42.91
42.86
42.42
41.24
41.67
42.78
42.68
42.26
41.89
41.49
41.03
40.86
40.58
40.34
40.95
40.79
40.78
40.54
40.42
40.19
38.88
38.77
38.59
38.76
38.61
39.15
39.99
39.86
40.08

42.69
43.42
42.76
43.15
44.41
44.35
43.93
43.67
44.11
44.71
44.03
43.91
43.8
43.71
44.18
44.03
43.67
43.55
43.5
43.12
43.2
41.99
41.69
42.98
43.27
42.6
42.41
42.22
41.26
41.96
41.4
40.43
41.27
41.44
41.1
40.99
40.9
40.75
40.18
39.14
38.67
38.98
38.74
39.27
40.57
40.17
40.15

1667000
3447900
4235300
6411400
4093000
2700200
3551500
4790400
3720200
3647500
2531500
2449000
3385400
2985900
3428100
1875400
2579900
1874400
2876200
3212100
3259900
3631800
4871600
2603400
4714900
1919900
3072100
3617700
2677800
3489900
2586400
2245600
2190900
2594600
2192100
1903400
1775500
2751200
2747500
2906100
3683800
5175900
4026100
5030400
3463400
3088700
2312400

40.53
41.22
40.6
40.97
41.73
41.67
41.28
41.03
41.45
42.01
41.37
41.26
41.16
41.07
41.51
41.37
41.03
40.92
40.87
40.52
40.59
39.46
39.17
40.39
40.66
40.03
39.85
39.67
38.77
39.43
38.9
37.99
38.78
38.94
38.62
38.52
38.43
38.29
37.75
36.78
36.34
36.63
36.4
36.9
38.12
37.75
37.73

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010

40.69
41.95
42.41
41.84
41.62
41.01
40.78
41
40.41
40.37
40.29
39.3
39.14
39.72
39.89
38.83
38.7
39.02
39.13
39.32
38.53
39.31
38.73
39.83
40.44
41.33
41.13
41.41
41.8
41.75
41.57
41.09
40.04
41.56
41.5
42
41.9
41.36
41.44
41.24
41.63
41.68
41.4
41.21
41.33
41.46
41.05

40.74
41.99
42.54
42.12
41.9
41.77
41.32
41
40.7
40.82
40.38
40.21
40.03
39.89
40.16
39.72
39.25
39.46
39.28
39.32
39.24
39.85
39.54
40.1
40.68
41.51
41.4
41.64
42.12
41.98
42.18
41.97
40.93
41.6
42.28
42.31
42.56
42.22
41.72
41.42
41.93
42.23
41.8
41.39
41.58
41.52
41.36

39.94
40.7
41.65
41.73
41.41
41
40.66
40.47
40.18
40.34
39.77
39.08
39.03
38.92
39.69
38.64
38.5
38.9
38.76
38.4
38.05
39.06
38.54
39.24
40.02
40.66
40.71
40.76
41.46
41.5
41.37
40.93
39.53
38.07
41.41
41.52
41.73
41.26
41.12
40.92
41.09
41.65
41.11
41.05
41.28
41.25
41.05

40.23
40.86
41.82
42
41.85
41.67
41.28
40.48
40.6
40.81
39.92
40.16
39.33
39.01
40.15
39.72
38.59
38.96
39.14
38.56
39.23
39.25
39.53
39.24
40.43
40.71
41.27
40.99
41.54
41.85
41.8
41.91
40.22
40.21
41.78
41.68
42.47
41.8
41.3
41.42
41.14
41.86
41.77
41.35
41.36
41.42
41.28

3559500
3710300
2507100
3392900
2360100
2110300
3150000
2540300
2031100
2360100
2752800
4393300
4826500
4523800
3335700
4581600
4184000
2952300
3020800
3408500
4101800
2644400
3999700
4449900
2514600
2170300
2918400
2578500
2044000
2308500
2713400
4070400
6092600
5621900
2078000
2541600
1913800
3931800
3208800
3865500
3370900
2794200
2393600
2928400
2939800
2150800
2327100

37.8
38.39
39.3
39.46
39.32
39.15
38.79
38.04
38.15
38.35
37.51
37.74
36.96
36.66
37.73
37.32
36.26
36.61
36.78
36.23
36.86
36.88
37.14
36.87
37.99
38.25
38.78
38.52
39.03
39.32
39.28
39.38
37.79
37.78
39.26
39.16
39.91
39.28
38.81
38.92
38.66
39.33
39.25
38.85
38.86
38.92
38.79

4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

41.38
41.32
41.61
41.65
41.77
40.99
41.5
41.54
41.59
41.88
41.2
41.19
41.15
40.75
40.42
40.11
39.87
40.16
40.66
40.49
40.54
40.01
40.16
40.26
39.84
39.26
39.3
39.06
39.11
38.93
38.62
38.47
38.51
38.06
38.28
38.18
38.52
38.97
39.42
38.53
38.29
38.3
37.22
36.8
36.48
36.6
36.5

41.54
41.55
41.74
41.82
41.92
41.64
41.61
41.81
41.84
41.93
41.83
41.39
41.61
41.27
40.71
40.46
40.25
40.26
40.66
40.77
40.63
40.62
40.16
40.29
39.9
39.65
39.49
39.35
39.19
39.15
38.86
38.99
38.67
38.52
38.56
38.39
38.54
39.15
39.44
39.23
38.77
38.47
38.26
37.18
37.14
36.79
37.05

41.05
41.15
41.24
41.5
41.59
40.71
41.41
41.42
41.48
41.65
41.16
40.96
41.13
40.62
40.13
39.93
39.86
39.82
39.92
40.38
40.14
39.92
39.61
39.48
39.55
39.14
39.11
38.91
38.91
38.69
38.49
38.41
38.36
38.06
37.99
37.72
37.97
38.76
38.75
38.46
38.29
38.15
37.2
36.58
36.16
36.12
36.34

41.18
41.44
41.48
41.67
41.8
41.59
41.47
41.65
41.7
41.81
41.83
41.11
41.26
41.18
40.6
40.26
40.08
40.19
40.13
40.7
40.51
40.56
39.89
39.71
39.69
39.65
39.38
39.22
39.08
39.11
38.75
38.61
38.48
38.3
37.99
38.34
38.53
38.82
39
39.17
38.72
38.38
38.24
37.14
37.07
36.6
36.57

3943600
2786600
2706800
2419700
2145800
4652400
2722000
3030600
3080400
3471200
3441000
3518400
5198800
3969500
4921900
6430700
3252800
3657300
4721600
6179100
3946600
6384400
4744800
4653800
3437200
1673600
3275100
2546900
1563000
1835000
2310000
2951300
2445900
3138400
3370600
3361700
3940200
4133500
2924500
2522400
2527300
3341600
3302400
3826400
2975700
2707700
2705700

38.69
38.94
38.98
39.15
39.28
39.08
38.97
39.14
39.18
39.29
39.31
38.63
38.77
38.69
38.15
37.83
37.66
37.76
37.71
38.24
38.06
38.11
37.48
37.31
37.29
37.26
37
36.85
36.72
36.75
36.41
36.28
36.16
35.99
35.7
36.03
36.2
36.05
36.21
36.37
35.95
35.64
35.51
34.49
34.42
33.99
33.96

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

36.67
36.77
37.46
37.89
37.76
37.62
37.68
38.02
38
37.99
38
38.45
39.1
39.12
38.9
39.03
39.03
39.01
39.04
38.68
38.53
38.53
38.5
38.86
39.1
39.49
39.21
39.53
39.5
39.1
39.09
39.27
39.24
38.99
39.16
39.44
39.4
39.37
38.78
38.47
38.22
38.14
37.88
38.18
37.81
37.1
36.62

36.76
36.84
37.62
37.92
38
37.86
38.01
38.06
38.03
38.33
38.25
38.61
39.44
39.15
39.44
39.04
39.17
39.36
39.25
39.15
38.62
38.6
38.73
39.02
39.42
39.59
39.6
39.79
39.61
39.49
39.27
39.48
39.57
39.43
39.26
39.57
39.41
39.65
39.19
38.77
38.36
38.41
38.42
38.41
38.18
37.88
37.23

36.27
36.13
36.83
37.36
37.23
37.17
37.44
37.39
37.18
37.8
37.66
37.76
38.3
38.52
38.77
38.5
38.86
38.79
38.83
38.68
38.22
38.24
38.29
38.08
38.84
38.92
39.2
39.39
39.28
39.09
38.92
39.02
39.19
38.73
38.78
39.12
39.04
39.22
38.57
38.24
37.89
37.75
37.78
37.28
37.6
37.06
36.57

36.27
36.75
36.86
37.64
37.99
37.75
37.46
37.6
38
38.1
38.07
37.8
38.53
39.04
39.43
38.85
39.11
39.15
38.93
39.13
38.56
38.58
38.52
38.48
38.96
38.92
39.5
39.4
39.61
39.37
39.14
39.12
39.24
39.13
38.96
39.19
39.25
39.53
39.08
38.6
38.29
38.15
38.22
37.75
37.86
37.88
37.18

2207700
3424700
2608000
2038900
2413300
1762900
3006000
3144900
3353500
1688500
1628900
2821900
2846100
1767500
1536500
2234100
1455800
2232000
1944300
2566400
1779000
1903400
2882500
2802200
2175500
1764400
957400
1337400
1478800
689600
1610700
1598600
1997400
4744200
2253900
2472200
2221400
3040300
3142100
2207700
2124000
2982200
2847100
2894000
3125300
3921600
3377600

33.68
34.12
34.23
34.95
35.28
35.05
34.78
34.91
35.29
35.38
35.35
35.1
35.78
36.25
36.61
36.07
36.32
36.35
36.15
36.33
35.81
35.82
35.77
35.73
36.18
36.14
36.68
36.59
36.78
36.56
36.34
36.33
36.44
36.33
36.18
36.39
36.45
36.71
36.29
35.84
35.55
35.42
35.49
35.05
35.16
35.17
34.52

11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

36.2
36.27
36.61
36.76
36.69
36.03
36.94
37.21
37.06
36.43
36.27
36.66
36.89
36.54
36.21
35.73
35.43
34.84
34.59
34.21
34.65
34.73
34.72
34.89
35.27
35.43
35.04
34.96
35.11
34.61
34.2
34.68
34.75
34.85
34.73
34.25
34.22
33.87
33.74
33.47
33.7
34.46
34.62
34.74
34.23
34.2
34.07

36.46
36.49
36.89
37.18
37.13
36.41
37.03
37.3
37.25
37.11
36.47
36.81
36.96
36.85
36.63
36.35
35.93
35.61
35
34.84
34.85
34.83
35.04
35.31
35.64
35.57
35.54
35.4
35.15
35.23
34.63
34.75
34.88
34.85
34.99
34.7
34.39
34.1
34.08
33.73
33.71
34.48
34.63
34.83
34.77
34.45
34.37

36.06
35.98
36.38
36.72
36.66
35.81
36.65
36.89
37
36.41
36.01
36.16
36.5
36.5
36.04
35.67
35.43
34.79
34.47
34.1
34
34.35
34.5
34.59
34.73
34.85
35
34.84
34.61
34.27
34.05
34.2
34.46
34.36
34.65
34.22
34.05
33.53
33.58
33.15
33.37
33.8
34.25
34.43
34.23
34.18
34.02

36.38
36.14
36.78
36.97
36.76
36.37
36.81
37.04
37.25
37.1
36.26
36.26
36.66
36.77
36.61
35.97
35.81
35.1
34.73
34.6
34.09
34.63
34.61
34.71
34.81
35.17
35.49
35.07
34.97
35.11
34.52
34.34
34.72
34.52
34.86
34.7
34.23
34.09
33.86
33.7
33.49
33.8
34.5
34.73
34.6
34.19
34.25

2873200
1310200
3073900
3758900
3036800
5468600
2749600
2258300
3039900
3308400
2853700
3054600
2363800
2933000
3020000
4154500
3500900
3742100
3750700
4151400
4625600
3968400
3032800
3289300
4411100
3177800
3346200
3601700
2290900
2315900
2969200
5217100
1996800
2542200
1492900
2154300
1882100
2110100
2018800
2323900
2396900
3542800
4014700
2643200
2058500
2744700
2847200

33.78
33.56
34.15
33.92
33.73
33.37
33.78
33.99
34.18
34.04
33.27
33.27
33.64
33.74
33.59
33
32.86
32.21
31.87
31.75
31.28
31.77
31.76
31.85
31.94
32.27
32.56
32.18
32.09
32.22
31.67
31.51
31.86
31.67
31.99
31.84
31.41
31.28
31.07
30.92
30.73
31.01
31.66
31.87
31.75
31.37
31.43

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009

34.1
34.32
34.27
34.18
33.92
33.64
33.25
32.76
32.85
33.05
33
33.14
32.76
32.93
32.95
33.01
33.07
33.68
33.55
33.96
34.49
34.33
34
33.48
33.12
33.13
33.04
33.63
33.75
33.34
33.55
33.55
34.08
33.75
33.85
33.82
34.16
34.76
34.34
34
34.67
34.6
33.8
33.09
32.66
33.17
33.11

34.63
34.4
34.48
34.5
34.14
34.13
33.55
33.22
32.92
33.23
33.22
33.14
33.02
33.03
33
33.28
33.25
33.68
33.58
33.96
34.65
34.45
34.25
33.69
33.5
33.31
33.43
33.76
33.75
33.96
33.65
33.66
34.2
33.93
34.73
34.1
34.16
34.8
34.73
34.4
34.8
34.84
34.7
34.19
33.34
33.17
33.12

34.02
33.95
33.96
33.89
33.59
33.32
33.03
32.75
32.66
32.65
32.9
32.77
32.56
32.57
32.56
32.84
32.89
33.04
33.23
33.33
34.27
34.1
33.65
33.2
33
32.92
33.04
33.22
33.34
33.33
33.22
33.11
33.43
33.53
33.46
33.62
33.58
33.75
34.23
33.55
34
34.47
33.75
33.07
32.66
32.71
32.57

34.05
34.08
34.19
34.33
34.02
34.13
33.46
33.19
32.79
32.82
33.08
33.02
33
32.74
32.74
33.01
33.08
33.22
33.45
33.49
34.31
34.44
34.22
33.67
33.43
33.19
33.13
33.56
33.62
33.68
33.49
33.6
33.6
33.83
33.67
33.77
33.91
33.8
34.54
34.14
34.14
34.8
34.59
33.9
33.12
33.03
32.85

2771300
2808300
2412900
4626100
3729100
3015500
3205700
3142500
2825700
3151200
2362100
2376400
3006500
2801800
2580500
3471000
2788400
2579300
2715300
3348200
2513700
2326100
3105100
1934200
2206800
2134400
2452700
2262100
2048600
2860700
2583600
2426200
3499600
2678200
2367300
2357100
3629500
3422700
2781300
2235600
2156800
2661700
2906100
3918500
2360700
3569100
2820800

31.24
31.27
31.37
31.5
31.22
31.32
30.7
30.45
30.09
30.11
30.35
30.3
30.28
30.04
30.04
30.29
30.35
30.48
30.69
30.73
31.08
31.2
31
30.5
30.28
30.06
30.01
30.4
30.45
30.51
30.34
30.44
30.44
30.64
30.5
30.59
30.72
30.62
31.29
30.93
30.93
31.52
31.33
30.71
30
29.92
29.76

7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

33.09
33.13
33.4
33.12
32.59
32.69
32.76
32.76
33.5
33.12
33.79
33.65
33.81
33.5
33.32
32.73
32.65
33.09
32.63
33.48
32.5
32.49
32.81
33.1
32.88
32.23
32.03
31.83
32.02
32.2
32.08
32.59
32.89
31.95
31.36
30.5
31.33
30.94
30.72
30.9
31.68
30.56
30.82
30.91
31.36
31.61
31.97

33.34
33.38
33.56
33.14
33.04
32.7
33.1
33.01
33.66
33.69
33.92
34.32
33.81
33.93
33.53
33.52
33.08
33.27
33.23
33.59
33.39
32.89
32.87
33.32
33.52
33.42
32.43
32.19
32.1
32.55
32.19
32.59
32.94
33.04
31.84
31.3
31.4
31.73
31.19
30.92
31.72
31.59
30.82
31.02
31.44
31.92
32.14

32.62
32.52
32.93
32.6
32.2
32.1
32.28
32.23
32.63
33
33.15
33.51
32.96
33.25
33.05
32.3
32.6
32.43
32.54
32.6
32.26
32.18
32.35
32.24
32.44
32.22
31.9
31.52
31.3
31.67
31.82
31.62
32.29
31.72
30.98
30.41
30.31
30.5
30.55
30.44
31.08
30.56
30.12
30.25
30.68
31.09
31.62

32.87
33.17
33.18
33.1
33.02
32.45
32.81
32.6
32.73
33.49
33.19
34.23
33.42
33.87
33.39
33.35
32.79
32.55
33.01
32.72
33.34
32.39
32.53
32.64
33.39
32.95
32.24
31.87
31.76
32.02
32.07
31.95
32.61
32.9
31.79
31.18
30.33
31.55
30.81
30.72
31.13
31.41
30.5
30.52
31.04
31.3
31.99

3103200
3441700
4277000
2436800
2804800
2844800
3466500
3254700
2441400
2537600
3392600
3568300
2648900
1857500
2502000
2749400
2436100
2563500
3312800
5169600
2911600
3056500
2741600
3004700
3535600
3953800
2988300
3422400
2895500
3063000
2372800
2600200
2828700
4313700
4556800
3260000
3698900
3725200
1997500
3230600
3155800
3522200
2682800
3248100
2660200
2892700
2235600

29.77
30.05
30.06
29.98
29.91
29.39
29.72
29.53
29.65
30.34
30.06
31.01
30.27
30.68
30.25
30.21
29.7
29.49
29.9
29.64
30.2
29.34
29.47
29.57
30.25
29.85
29.2
28.87
28.77
29
29.05
28.94
29.54
29.8
28.8
28.24
27.47
28.18
27.52
27.44
27.81
28.06
27.24
27.26
27.73
27.96
28.58

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009

31.75
32.22
31.81
31.9
31.55
31.33
30.2
30.51
30.05
29.54
29.26
29.49
29.23
29.34
29.49
29.56
30.07
30.5
29.66
30.21
30.33
31.1
30.51
30.12
30.22
30.88
31.3
30.62
30.67
30.52
31.18
31.59
31.73
32.05
31.5
31.58
31.34
30.41
30.29
29.77
28.87
28.15
28.18
27.39
27.87
28.09
28.36

31.91
32.71
32.07
31.97
31.77
31.61
31.09
30.52
30.19
30.3
30.06
29.49
29.33
29.4
29.99
30.06
30.27
30.68
30.37
30.21
30.46
31.34
30.6
31.02
30.44
30.98
31.61
31.17
31.44
31
31.54
31.71
32.14
32.37
32.41
31.94
31.35
31.33
30.55
30.75
29.64
28.82
28.56
28.14
28.03
28.81
28.36

31.43
31.67
31.37
31.33
31.35
31.09
30.19
29.62
29.44
29.42
29.12
29.05
28.7
28.99
29.26
29.54
29.86
29.85
29.5
29.6
29.95
30.15
30.08
29.99
30
30.12
30.7
30.54
30.27
30.16
31
31.03
30.91
31.32
31.1
30.9
30.78
30
29.78
29.6
28.76
27.95
27.94
27.31
27.15
27.48
27.39

31.78
31.87
31.87
31.52
31.66
31.61
31.09
30.16
29.61
29.9
29.57
29.29
29.28
29.01
29.38
29.58
29.94
30.06
30.37
29.97
30.16
30.48
30.54
30.45
30.21
30.44
30.79
30.77
30.99
30.51
31.07
31.55
31.39
31.34
32.37
30.99
31.2
31.07
30.54
30.21
29.53
28.68
28.15
28.01
27.29
28.12
27.89

2823600
3284700
2912600
2402800
2779600
3159100
3115300
5561600
6629500
2999900
3699900
3750800
3231800
4446100
3473700
3192200
3958900
3311800
3265500
3111800
3102800
3467900
3360000
4976500
5430500
4306000
4877800
3840300
3782800
3631200
4521600
4455700
2898200
3102900
4025600
4891800
3160900
4016900
2433700
3714900
3530300
3135700
4297700
4335400
2886400
4446800
6401800

28.39
28.47
28.47
28.16
28.28
28.24
27.77
26.94
26.45
26.71
26.41
26.16
26.15
25.91
26.24
26.42
26.74
26.85
27.13
26.77
26.94
27.23
27.28
27.2
26.99
27.19
27.5
27.49
27.68
27.25
27.75
28.18
28.04
27.99
28.91
27.68
27.87
27.75
27.28
26.99
26.38
25.62
25.15
25.02
24.38
25.12
24.91

3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008

28.12
29.02
29.01
29.57
31.04
29.89
29.93
31.78
32.32
33.07
33.92
34.22
34.85
35.07
35.63
35.9
37.02
36.66
36.53
36.76
36.37
34.82
36.31
35.41
35.95
35.94
35.13
34.59
34.53
34.82
34.5
34.28
33.82
34.1
35.13
35.2
35.44
35.86
36
36.58
36.35
35.93
35.32
34.98
34.99
34.79
34.56

28.7
29.09
29.99
30.64
31.08
31.4
31.8
32.11
32.55
33.17
33.97
34.22
35.15
35.07
35.82
36.32
37.18
37.15
36.98
36.94
36.88
36.47
36.44
36.65
36.09
35.96
36.07
35.12
35.06
35.02
35.06
34.82
34.07
34.19
35.15
35.41
35.58
35.86
36.1
37
36.77
36.71
35.97
35.27
35.24
35.08
34.78

27.75
27.75
28.57
29.26
30.06
29.89
29.93
30.7
31.24
32.34
32.48
32.93
34.51
34.15
34.76
35.23
35.83
36.28
35.96
36.06
35.82
34.65
34.79
35.26
35.25
35.25
34.9
34.07
34.29
34.07
34.34
34.18
33.17
33.25
34.1
34.89
34.97
35.18
35.51
35.86
35.96
35.61
35.3
34.66
34.39
34.72
34.41

28.4
27.76
28.68
30.18
30.08
30.77
31.65
30.81
31.69
32.54
32.57
33.62
34.54
34.93
35.12
35.5
36.19
36.93
36.78
36.56
36.57
36.26
35.18
36.21
35.69
35.47
35.75
35
34.93
34.89
34.39
34.6
33.93
33.88
34.37
35.14
35.11
35.47
35.68
36.22
36.4
36.54
35.84
35.23
34.83
34.9
34.68

3918200
4655200
4090700
5527900
2622700
3358900
3614700
3575600
4474800
4054900
8495600
6818500
3351100
4642400
3256500
5229500
2758800
4668100
4215100
3171400
3001300
4901700
3285300
3206100
3421300
3036600
4340700
2665900
3235900
4518500
3526800
4239000
5415900
3123500
2665700
2007600
2203300
2315600
2380900
2665400
2664600
1961500
2466800
2676900
2227000
1034100
715500

25.37
24.8
25.62
26.96
26.87
27.49
27.88
27.14
27.92
28.66
28.69
29.62
30.43
30.77
30.94
31.27
31.88
32.53
32.4
32.21
32.21
31.94
30.99
31.9
31.44
31.25
31.49
30.83
30.77
30.73
30.29
30.48
29.89
29.84
30.28
30.95
30.93
31.25
31.43
31.91
32.06
32.19
31.57
31.03
30.68
30.74
30.55

12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

34.89
35.06
35.25
34.45
34.42
34.7
34.59
33.94
34.44
35.2
35.35
35.87
34.68
35.38
34.79
35.45
35.9
36.24
36
37.41
37.5
34.25
34.7
36.03
35.71
35.75
35.57
34.59
34.36
34.79
36.2
34.48
35.23
36.23
36.7
36.25
36.51
37.27
35.96
34.73
35.22
33.49
34.51
35.34
36.81
36.75
35.97

35.17
35.41
36.58
35.08
34.87
34.8
34.87
34.74
35.37
35.41
35.65
36.16
35.4
36.22
36.19
35.8
36.59
36.94
36.7
38.24
38.06
36.99
36.29
36.91
36.66
37.07
37.9
36.48
34.91
35.74
36.69
35.95
35.44
36.85
37.18
36.76
37.19
37.75
36.5
37.35
35.32
35.91
36.38
35.49
37.53
38
37.42

34.24
34.22
34.95
34.43
34.13
34.13
34
33.74
34.2
34.31
34.79
34.74
33.34
34.12
34.79
34.55
34.84
36.17
35.47
36.68
36.16
33.81
33.19
34.92
34.91
35.25
35.51
34.18
34
34.19
34.72
34.48
33.82
35.1
36.01
35.75
35.64
34.85
35.14
33.62
33.98
33.01
33.56
32.81
35.57
35.49
34.73

34.41
34.69
34.98
34.78
34.34
34.66
34.38
34.6
34.57
34.66
34.99
35.53
35.23
34.67
36.02
35.59
34.84
36.82
36.35
37.1
37.25
36.93
33.58
34.95
36.08
35.98
36.39
36.29
34.32
35.02
35.19
35.83
34.3
35.23
36.67
36.46
36.28
36.27
35.21
37.12
33.98
35.14
35.7
33.86
36.03
37.96
35.95

2259000
2550300
5493100
3721000
3003300
4660800
2463700
2877900
3433700
3178600
2818700
4009700
3442600
5384200
3915000
4937400
3992300
1340600
4146600
4432600
4962300
7099000
7552600
3101200
3435500
2625200
4193800
4749900
2555100
2671400
2620100
3285400
3739800
3228100
3185300
2376200
5487200
4435400
4800100
5045700
3508400
4482900
5995900
4652100
3448000
3594700
5966600

30.31
30.56
30.81
30.64
30.25
30.53
30.29
30.48
30.45
30.53
30.82
31.3
31.03
30.54
31.73
31.35
30.69
32.43
32.02
32.33
32.46
32.19
29.27
30.46
31.44
31.36
31.71
31.63
29.91
30.52
30.67
31.23
29.89
30.7
31.96
31.78
31.62
31.61
30.69
32.35
29.61
30.63
31.11
29.51
31.4
33.08
31.33

10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008

34.24
36.55
38.42
34.75
33.49
37.33
37.43
40.44
40.89
42.43
43.41
42.51
42.57
42.91
43.3
42.88
42.77
43.52
43.84
42.6
41.21
42.18
41.42
42.29
42.13
42.16
41.45
42.85
41.27
41.41
42.11
43.13
43.93
44.31
44
43.85
43.14
43.22
43.62
42.74
42.79
42.38
42.58
42.3
42.75
42.66
43.23

36.27
36.55
39.94
37.62
35.82
37.94
38.99
41.99
42.38
43.1
44.46
44.1
43.63
43.38
43.5
44
43.19
44.55
44.65
44.6
42.61
42.64
43.38
43.02
43.33
42.22
42.55
43.04
42.58
41.56
42.38
43.25
44.33
44.63
44.38
44.06
44.29
43.65
44
43.73
43.17
42.88
42.96
43.02
42.9
43.19
43.26

33.07
34.21
35.33
31.99
31.26
34.8
36.16
38.03
38.66
41.63
41.85
41.96
41.66
41.49
42.74
42.68
41.7
42.61
43.32
41.94
40.51
40.92
41.01
41.33
42.01
41.51
41.45
41.36
41.23
40.74
41.27
42.28
43.02
43.49
43.92
43.61
43.11
42.92
43.39
42.74
42.57
42.38
42.31
42.19
42.16
42.01
42.48

36.07
34.31
37.11
37.21
33.67
35.05
37.55
38.32
40.08
41.88
42.09
43.64
42.78
41.99
43.4
43.75
42.33
42.72
43.5
44.17
41.73
40.99
42.76
41.72
43.11
42.13
42.3
41.39
42.58
40.94
41.6
42.45
43.1
43.53
44.37
43.83
44.07
43.28
43.58
43.6
43.11
42.76
42.49
42.55
42.3
42.99
42.69

5683300
4853100
5033800
4742000
8806900
5065500
6006300
4792900
5283900
4521300
4032000
2785200
3568800
3786000
1837500
2683600
3022500
2585600
3737000
5239500
3989200
4613200
5619100
2694700
2650400
3566400
3129700
4503700
4275400
3140200
2876600
2125500
2822100
1568400
1362500
1594400
1882500
1685000
1550100
1346100
1415400
1349100
1095500
1861400
1427800
1410900
1886500

31.44
29.9
32.34
32.43
29.34
30.55
32.73
33.4
34.93
36.5
36.68
38.03
37.28
36.6
37.82
38.13
36.89
37.23
37.91
38.5
36.37
35.72
37.27
36.36
37.57
36.72
36.87
36.07
37.11
35.68
36.26
37
37.56
37.94
38.67
38.2
38.06
37.38
37.64
37.66
37.23
36.93
36.7
36.75
36.53
37.13
36.87

8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

42.62
42.15
42.12
42.64
42.7
42.63
44.44
44.35
43.41
43.66
43.13
44.04
43.77
44.55
44.61
44.5
44.17
44.35
45.44
46
47.33
46.69
47.04
46.46
46.71
46.97
47.79
47.86
46.99
46.96
47.11
47.22
47.87
47.46
47.32
47.26
46.89
46.34
46.65
45.91
45.89
46.41
46.87
46.61
45.97
47.1
47.12

43.55
42.82
42.59
42.85
43
42.95
44.63
44.75
44.53
43.94
44.06
44.11
44.04
44.72
45.55
44.97
45.07
44.51
45.74
46.08
47.33
47.58
47.36
47.23
47.26
47.77
48.04
48.5
47.87
47.67
47.43
47.74
48.22
47.93
47.88
48.28
47.75
46.99
46.85
46.55
46.4
46.63
47.2
47.22
46.89
47.29
47.42

42.36
41.86
41.62
41.82
42.09
42.3
42.59
44.13
43.25
43.06
43.13
43.23
42.73
43.5
44.55
43.7
43.75
43.54
44.27
45.31
45.84
46.43
46.64
46.46
46.23
46.38
46.82
47.46
46.41
46.2
46.04
46.9
47.39
47.06
47.32
47.07
46.85
46.15
46.46
45.56
45.75
45.56
46.2
46.13
45.97
45.83
46.5

43.28
42.77
41.94
42.17
42.48
42.33
42.59
44.18
44.44
43.42
43.73
43.31
43.78
43.67
44.58
44.79
44.47
44.21
44.54
45.72
45.99
46.87
47.13
46.94
46.59
46.85
46.98
47.49
47.68
47.49
46.2
46.95
47.84
47.58
47.51
47.08
47.52
46.61
46.54
46.49
46.13
45.81
46.26
47.05
46.8
45.92
47.38

1980400
1614500
2408500
3218600
3497200
2825700
2619700
2330100
3406300
3744500
2548600
2009000
3129600
2915500
2450400
1769900
2785800
3114100
3156500
2376300
2686600
2372900
2151600
2045800
3130300
2272500
1768800
3744900
2972400
4015800
3138000
3209300
2679100
2828200
1695500
3586700
2767100
2454600
1371500
1896900
2790800
2290500
3249800
2195800
1706900
2451700
3482300

37.38
36.94
36.22
36.42
36.69
36.56
36.79
38.16
38.38
37.5
37.77
37.41
37.81
37.72
38.5
38.69
38.41
38.18
38.47
39.49
39.72
40.48
40.71
40.54
40.24
40.46
40.58
41.02
41.18
41.02
39.9
40.55
41.32
41.1
41.03
40.66
41.04
40.26
40.2
40.15
39.84
39.57
39.96
40.64
40.42
39.66
40.92

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008

46.35
46.16
46.2
46.08
45.63
45.45
45.3
46.6
46.64
46.55
45.99
45.9
45.7
45.52
45.04
45.55
45.18
45.01
45.51
44.91
44.76
45.51
44.45
43.44
43.23
43.28
43.7
43.51
43.72
43.42
43.53
43.94
44.48
44.02
43.86
43.22
43.02
42.94
43.58
43.68
43.18
43.6
42.45
42.58
42.45
41.12
40.56

47.13
46.75
46.26
46.57
46.06
45.78
45.66
46.82
46.99
46.99
46.58
46.46
46.02
45.69
45.82
45.66
45.31
45.19
45.66
44.98
45.02
45.51
45.93
44.28
44.03
43.64
44.07
43.74
43.92
43.74
43.71
44.11
44.59
44.54
44.29
43.62
43.17
43.55
43.64
43.91
43.6
43.6
44.21
42.84
43.12
42.55
41.02

46.34
46.05
45.67
45.8
45.31
45.13
45.02
45.44
46.1
46.4
45.71
45.86
45.52
45.27
44.93
44.88
44.8
44.21
44.42
44.45
43.89
44.74
44.02
43.26
43.16
43.04
43.32
43.27
43.28
43.15
43.16
43.34
43.92
43.72
43.33
42.94
42.74
42.8
42.94
43.2
43.13
43.05
42.34
42.26
42.4
41.12
40.27

46.96
46.49
45.87
46.3
45.88
45.62
45.5
45.44
46.73
46.49
46.37
46.12
45.97
45.66
45.69
44.93
45.3
44.99
45.01
44.52
44.8
44.81
45.59
44.24
43.39
43.44
43.42
43.54
43.39
43.59
43.42
43.8
44.19
43.84
44.22
43.43
43.03
42.95
43.37
43.5
43.5
43.4
43.21
42.32
42.75
42.49
40.84

2212900
3336600
2326600
2386800
1255500
1379300
2076000
2044900
1741700
2468300
2313300
1702600
1899100
1689600
2360000
1428000
1119700
2243200
2577200
2142500
2321800
2442600
2991100
1779300
1936200
1961000
1960000
1145200
1836800
3408600
1418600
2028400
2159200
1624600
1737300
1767900
1395400
3728500
3307900
2504600
2024900
2874200
3397600
1799100
2657500
4397900
2523300

40.56
40.15
39.62
39.99
39.63
39.4
38.96
38.91
40.01
39.81
39.7
39.49
39.36
39.09
39.12
38.47
38.79
38.52
38.54
38.12
38.36
38.37
39.03
37.88
37.15
37.19
37.18
37.28
37.15
37.32
37.18
37.5
37.84
37.54
37.86
37.19
36.84
36.77
37.13
37.25
37.25
37.16
37
36.23
36.6
36.38
34.97

3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

40.91
40.84
40.24
40.62
40.83
40.33
41.35
40.89
38.71
39.88
40.03
40.26
40
39.21
39.16
40.47
40.15
39.93
39.97
41.11
41.61
42.41
42.49
42.21
41.95
42.35
42.23
43.07
42.09
43.12
42.9
42.14
42.01
42.11
42.66
43.09
44.35
43.58
42.52
43.49
42.26
42.51
41.01
42.66
43.66
41.19
42.02

41.38
41.34
41.02
41
41.2
40.85
41.87
41.23
40.44
40.08
40.04
40.9
40.29
39.44
39.37
40.74
40.61
40.61
40.33
41.26
41.99
42.51
42.75
43.1
42.33
42.9
42.48
43.29
42.75
43.48
43.12
42.63
42.27
42.47
42.72
43.42
44.58
44.59
43.62
43.49
43.76
42.83
42.21
42.66
43.98
43.52
43.33

40.39
40.71
40.24
40.44
40.32
39.81
40.13
40.21
38.71
38.84
39.31
40.05
39.3
38.63
38.82
39.39
39.74
39.74
39.62
39.78
41.3
41.89
42.21
42.04
41.66
41.6
41.75
42.39
42.06
42.38
42.59
41.9
41.75
41.88
41.66
42.35
42.63
43.58
42.52
40.55
41.66
41.84
41
40.89
41.9
40.65
41.36

40.5
40.79
40.65
40.5
40.69
40.75
40.13
41.23
40.21
39.57
39.67
40.1
40.25
39.05
39.1
39.39
40.59
40.26
40.22
39.94
41.49
41.92
42.75
42.61
42.27
41.71
42.29
42.6
42.67
42.6
43.02
42.49
41.95
42.11
42.41
42.48
42.72
44.2
43.57
43
42.77
42.35
42.1
41.03
42.17
43.44
42.35

1740200
3094000
2663500
2846200
1958800
4515400
4550200
3889000
4896700
4273400
3980500
3435800
3486700
3040600
3117300
3540000
3633000
4652800
3047700
3954300
2154200
3385400
2904800
1942200
1718500
2085700
2309800
1801300
2744100
2183100
3403100
3411400
2054000
1838900
3224000
2752800
3018100
2056100
2781200
4521200
4381000
2558800
3515500
4520100
3787700
4595300
5467500

34.68
34.92
34.81
34.68
34.84
34.89
34.36
35.3
34.43
33.88
33.97
34.33
34.46
33.44
33.48
33.73
34.75
34.47
34.44
34.2
35.52
35.89
36.26
36.15
35.86
35.38
35.87
36.14
36.2
36.14
36.49
36.04
35.59
35.72
35.98
36.04
36.24
37.49
36.96
36.48
36.28
35.93
35.71
34.81
35.77
36.85
35.93

1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

45.2
46.74
46.68
47.08
47.49
47.4
47.84
47.32
47.85
46.63
46.13
46.58
47.3

45.5
46.98
47.52
47.75
47.83
48.08
48.5
48.11
48.23
47.71
46.94
46.92
47.5

43.99
44.67
46.59
46.94
47.19
46.74
47.43
47.32
47.26
46.49
46.08
46.34
46.4

44.24
44.98
46.72
46.99
47.56
47.29
47.74
48.11
47.37
47.71
46.44
46.43
46.52

5664700
5968600
3987800
2615700
1606300
2624700
2683800
2492600
2639600
3237000
2729500
2204100
2275300

37.53
38.16
39.63
39.86
40.35
40.12
40.5
40.81
40.18
40.47
39.4
39.39
39.46

Walt Disney Co. (DIS)

Diario
Precios
Fecha
Precio Apertura
Mxima
09/12/2011
36.17
12/8/2011
36.86
12/7/2011
36.71
12/6/2011
36.87
12/5/2011
37.04
12/2/2011
36.33
12/1/2011
36.03
11/30/2011
34.68
11/29/2011
34.34
11/28/2011
34.27
11/25/2011
33.5
11/23/2011
33.58
11/22/2011
34.21
11/21/2011
35.48
11/18/2011
35.39
11/17/2011
35.38
11/16/2011
35.96
11/15/2011
35.96
11/14/2011
36.33
11/11/2011
36.63
11/10/2011
34.16
11/9/2011
34.59
11/8/2011
35.44
11/7/2011
34.86
11/4/2011
34.81
11/3/2011
34.57
11/2/2011
34.13
11/1/2011
34.43
10/31/2011
35.72
10/28/2011
36.23
10/27/2011
35.79
10/26/2011
34.88
10/25/2011
35.2
10/24/2011
35.24
10/21/2011
34.18
10/20/2011
33.85
10/19/2011
33.88
10/18/2011
33.46
10/17/2011
33.83
10/14/2011
34.02
10/13/2011
33.39
10/12/2011
32.96

Baja
36.77
36.96
37.33
37.2
37.37
36.83
36.33
35.89
34.5
34.53
34.22
33.78
34.47
35.63
35.78
35.86
36.32
37
36.42
37.42
34.76
34.59
35.46
35.17
35.01
35.13
34.38
34.47
35.79
36.34
36.6
35.19
35.35
35.71
35.16
34.12
34.35
34.2
34.22
34.53
33.73
34.43

Cierre
36.17
35.82
36.46
36.75
36.73
36.3
35.72
34.66
33.97
33.76
33.28
33.4
33.41
34.22
35.24
34.8
35.47
35.96
35.88
36.37
33.65
33.66
34.34
34.61
34.33
33.97
33.8
33.31
34.86
35.72
35.63
34.09
34.41
35.02
34.09
33.25
33.47
33.13
33.18
33.91
33.27
32.75

36.56
35.92
37.1
36.83
36.94
36.61
35.99
35.85
34
34.07
33.51
33.4
34.02
34.33
35.63
35.15
35.53
36.45
36.12
36.7
34.64
33.79
35.29
35.15
34.76
35.03
34.07
33.6
34.88
36.21
36.28
35.05
34.51
35.37
35.16
33.84
33.61
33.94
33.39
34.47
33.55
33.76

Volumen
7,323,400
9,881,700
9,543,600
6,573,100
9,973,900
10,202,500
10,350,800
16,536,000
7,655,200
8,656,400
4,991,900
10,764,000
12,500,700
39,965,700
32,200,300
32,562,000
10,809,700
14,226,700
9,631,900
22,388,500
12,170,600
11,913,800
10,710,900
6,942,700
6,430,900
9,276,100
8,538,100
13,361,700
10,152,100
8,477,600
11,316,800
10,407,200
7,812,300
8,837,900
13,707,600
7,319,800
7,479,000
10,980,600
9,987,700
10,694,700
6,837,900
17,363,400

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

33.11
32.36
32.2
31.23
30.35
28.73
30.03
30.16
31.15
31.27
30.99
30.06
29.46
30.54
32.33
32.66
32.38
33.14
32.58
31.67
31.36
30.69
31.64
32.42
32.15
31.46
32.84
34.09
33.85
33.12
32.72
32.12
32.53
32.01
32.07
32.42
31.95
32.47
33.61
33.12
33.43
32.76
31.83
31.84
33.47
34.06
35.79

33.28
33.1
32.37
32.05
31.55
29.97
30.33
30.71
31.52
31.42
31.71
30.34
29.9
30.9
32.52
32.88
32.64
33.29
32.99
32.73
31.61
31.31
31.72
32.66
32.68
31.94
33.04
34.33
34.32
33.87
33.17
32.64
32.83
32.58
32.11
32.65
32.98
32.69
33.75
33.67
33.8
33.56
33.08
32.27
34.75
34.57
35.95

32.24
32.3
31.61
31.02
30.31
28.19
28.99
29.99
30.23
30.38
30.59
29.68
29.05
29.18
31.24
32.23
32.06
32.63
32.43
31.23
31.02
30.52
30.73
31.91
31.99
31.33
32.41
33.34
33.74
32.82
32.61
31.36
31.88
31.73
31.33
31.94
31.82
32.17
32.84
32.75
33.09
32.44
31.81
29.6
32.31
33.03
34.4

32.61
33
31.7
32.03
31.51
29.86
29
30.16
30.65
30.48
31.16
30.3
29.83
29.55
31.28
32.31
32.51
32.91
32.94
32.29
31.45
31.29
31.04
31.95
32.63
31.76
32.46
33.38
34.06
33.58
33.16
32.4
32.01
32.51
32.11
32.02
31.85
32.55
33.37
33.42
33.65
33.09
32.12
31.54
34.7
33.03
35.18

12,891,200
7,887,400
12,070,100
12,659,400
17,823,700
19,000,000
13,899,200
15,135,000
12,114,800
11,415,000
15,723,900
14,200,600
20,944,100
26,238,400
12,618,500
10,117,700
9,979,700
16,655,300
8,466,900
12,593,100
9,792,200
10,440,000
17,509,200
10,673,200
11471000
12844800
9144700
10224700
12282000
14060100
8397500
11247100
10799000
12595700
30417400
15000100
19006700
23724700
12741000
18558300
17839100
24426900
36389500
87048500
31836700
25923500
22781900

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

36.85
36.94
38.06
38.73
39.05
39.46
40.35
40.38
40.25
40.78
39.69
39.58
39.04
39.12
39.72
39.53
39.25
39.34
39.49
39.98
39.85
39.95
39.77
39.15
38.5
38.11
38.17
37.62
37.91
37.88
38.56
38.45
37.85
38.31
38.37
38.38
38.68
38.37
39.15
38.95
39.46
39.61
39.18
39.66
40.35
41.53
41.9

36.89
37.5
38.43
38.75
39.31
39.83
40.37
40.81
40.89
40.97
40.87
39.85
39.73
39.12
39.82
39.84
39.83
39.52
39.54
39.98
40.06
39.95
40.18
39.86
39.12
38.43
38.45
38.42
38.02
37.93
38.77
38.89
38.27
38.37
38.47
38.82
38.86
38.86
39.33
39.53
39.65
39.88
39.7
39.66
40.69
41.59
41.99

35.26
36.47
36.93
37.82
38.5
39.19
39.42
40.37
40.16
40.54
39.67
39.28
38.99
38.46
38.98
39.39
39.09
39.03
39.08
39.2
39.73
39.27
39.6
39.03
38.35
37.73
37.79
37.47
37.39
37.19
38.28
38.25
37.65
37.98
37.77
38.24
38.51
38.35
38.42
38.85
39.14
39.33
39.14
39.17
39.99
40.32
41.48

35.35
37.43
36.97
38.44
38.62
39.4
39.52
40.51
40.56
40.65
40.74
39.36
39.54
38.75
39.27
39.58
39.56
39.15
39.22
39.91
39.74
39.57
39.97
39.72
39.04
38.35
37.92
38.07
37.58
37.82
38.31
38.78
38.23
38.04
38.01
38.39
38.59
38.37
38.5
39.37
39.23
39.35
39.4
39.38
40.06
40.4
41.63

19369200
11804500
13652300
11497500
16049700
11028100
10736600
9292900
6840900
7723300
13473000
6126400
7987500
11309600
18304900
13294000
12361400
11311000
9785500
11795100
10227600
11435800
9446200
9245300
10049800
9614100
11912700
8258400
13425400
11874100
8543700
7815000
8746200
12658300
11806900
10716200
10074600
9254000
13096800
9642200
8483000
8666700
9193400
15135500
13421400
12632100
10977200

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

41.19
41.02
41.13
41.27
41.15
41.34
41.55
40.94
40.86
41.26
41.61
41.51
42.11
43.24
43.32
43.3
42.51
42.94
43.25
43.47
43.04
42.38
42.26
41.98
42.34
42.32
41.88
41.08
40.97
41.23
41.5
41.83
41.59
41.76
42.22
42.18
42.72
42.66
42.87
43.23
43.06
43.15
42.58
43.19
42.94
42.47
41.4

41.67
41.22
41.34
41.34
41.33
41.84
41.74
41.45
41.14
41.3
41.87
41.76
42.58
44.13
43.35
43.5
43.25
43.24
43.57
43.79
43.35
43.15
42.68
42.44
42.35
42.4
42.46
41.46
41.28
41.71
41.56
42.02
41.75
41.94
42.24
42.27
42.73
42.83
43.05
43.38
43.21
43.48
43.03
43.3
43.24
42.99
42.35

41.19
40.55
40.85
40.87
40.95
41.12
41.14
40.9
40.68
40.89
41.25
40.94
41.11
43.1
42.93
42.85
42.44
42.3
42.89
43.21
42.81
42.38
42.18
41.72
41.87
42.1
41.76
40.88
40.46
40.96
40.84
41.49
41.25
41.55
41.4
41.5
42.06
42.2
42.51
42.64
42.7
43.05
42.36
42.52
42.78
42.4
40.87

41.52
40.99
41.13
41.09
41.16
41.5
41.38
41.42
41.01
40.93
41.52
41.58
41.52
43.91
43.1
43.06
42.69
42.62
43.07
43.27
43.1
43.02
42.58
42.33
41.93
42.27
42.04
41.35
41.2
41.52
41.02
41.7
41.63
41.89
41.76
42.04
42.27
42.43
42.63
42.85
43.09
43.35
42.94
42.52
42.97
42.86
42.24

8529400
11189400
7030500
8459300
7955900
9213000
10055800
9948300
10024400
11697800
8420500
13080100
38451900
12541000
6308300
7791900
8242300
7481400
6206900
5601100
5740200
6529800
5396900
7290800
5157000
4860800
7400000
6903700
9975800
8376900
11204000
5964800
8387000
6882700
7271800
9439900
7826300
7635700
6841000
8404800
7206400
7004800
5452700
6022900
7935500
7011100
11705500

3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011

41.85
41.46
41.25
41.19
41.22
41.13
42.64
42.43
42.65
43.24
43.06
43.53
44.03
43.61
43.14
43.63
43.02
42.5
42
42.91
42.83
43.65
43.5
43.21
43
43.19
43.04
42.78
42.76
40.9
40.8
40.47
40.4
39.8
39.04
39.04
39.36
39.54
39.84
39.79
39.64
39.29
39.01
39.09
39.07
39.1
39.18

41.95
41.99
41.67
41.2
41.58
41.86
42.68
43.12
42.83
43.38
43.58
43.61
44.34
44.24
43.62
43.79
43.87
43.13
42.47
43.29
43.15
43.65
43.9
43.71
43.57
43.41
43.51
43.66
44.05
41.24
41.2
40.77
40.75
40.71
39.95
39.25
39.79
39.69
39.93
39.92
39.95
39.94
39.39
39.49
39.51
39.34
39.36

41.38
40.99
41.17
40.48
40.42
40.63
41.58
42.26
42.16
42.81
42.73
42.38
43.1
43.61
42.98
42.97
43
42.4
41.6
41.97
42.4
43.26
43.47
43.05
42.98
42.98
43
42.73
42.72
40.79
40.71
40.41
40.28
39.8
39.04
38.65
38.65
39.25
39.37
39.47
39.54
39.28
38.51
38.96
39
39
39.01

41.44
41.82
41.23
40.76
40.6
41.62
42.24
42.93
42.47
43.12
43.2
43.02
43.55
44.07
43.29
42.99
43.74
42.95
42.42
42.13
42.65
43.56
43.7
43.7
43.09
43.24
43.41
43.31
43.36
41.18
40.94
40.71
40.5
40.49
39.88
38.87
38.85
39.46
39.44
39.86
39.94
39.74
39.17
39.09
39.39
39.29
39.26

6881000
7130300
13291500
9378400
16754900
14572000
11005600
6954800
10210600
5386700
6864300
11765100
11127700
9641500
7624800
12093400
12528200
9457300
14504800
18834700
14162700
15918200
6396000
7902800
12069100
7500600
14199200
14829000
35806100
11850200
7283900
11142200
9513800
15357000
9283000
8206400
8399900
8231000
9777100
7920300
7794300
10931800
8977900
8371900
7892000
5214000
7084100

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

39.48
39.6
39.01
39.55
39.69
39.23
37.93
37.74
37.37
37.58
37.45
37.46
37.55
37.85
37.43
37.17
37.03
36.97
37.02
37.16
37.19
36.95
36.86
36.87
37.47
37.84
37.43
37.05
37.06
37.15
36.04
36.45
36.51
36.36
36.53
36.88
37.1
37.2
36.8
36.87
37.42
36.76
36.88
36.91
37.19
37.05
36.78

39.65
39.81
39.55
39.68
39.89
40
39
38
37.6
37.65
37.84
37.52
37.75
37.94
37.99
37.42
37.34
37.17
37.18
37.37
37.5
37.48
36.95
37
37.49
37.98
37.73
37.67
37.59
37.41
36.83
36.71
36.93
36.98
36.62
37.05
37.33
37.78
37.32
37.29
37.66
38
37.39
37
37.23
37.14
37.27

39.04
39.24
38.93
39.16
39.44
39.17
37.85
37.62
37.21
37.39
37.31
37.07
37.3
37.52
37.34
37.1
36.84
36.77
36.9
36.9
37.14
36.57
36.6
36.51
36.94
37.31
37.28
37.05
37.05
37.04
36.02
36.1
36.43
36.3
36
36.52
36.75
37.2
36.7
36.71
37.14
36.6
35.15
36.51
36.68
36.89
36.78

39.17
39.4
39.5
39.45
39.65
39.96
38.99
37.82
37.51
37.48
37.6
37.36
37.48
37.7
37.95
37.33
37.06
37.05
37.01
36.95
37.24
37.13
36.66
36.74
36.97
37.33
37.56
37.59
37.34
37.12
36.51
36.42
36.7
36.87
36.12
36.95
37.01
37.58
37.22
36.92
37.25
37.75
35.93
36.99
36.86
37.06
37.2

9586900
6494800
8772600
6598700
14738300
22003400
21974200
7591000
3650800
3411800
5097000
3464300
3518900
4506000
7229000
4783900
5114100
11285400
7649800
7258400
6954600
12361700
6748900
6547200
8561900
8123100
5086200
6901500
13967700
15010900
17578900
8495200
3490900
9098200
11925900
6558800
13691800
9520400
10600500
12409800
11658400
39192700
37821800
7857200
7600000
6802600
9712900

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

36.5
36.12
36.37
36.21
36.51
35.95
35.6
35.13
35.16
34.67
34.76
34.27
34.5
34.83
35.04
34.79
34.66
34.36
34.52
33.97
33.78
33.84
33.39
33.23
33.3
33.19
33.03
33.37
33.6
33.38
33.67
34.57
34.91
34.56
34.38
34.09
34.01
34.23
34.42
34.16
34.34
33.88
34.5
34.02
33.62
33
32.2

37.16
36.43
36.45
36.49
36.51
36.52
35.96
35.97
35.72
34.99
35.04
34.75
34.6
35
35.15
34.95
35.2
34.61
34.74
34.7
33.98
33.98
33.99
33.6
33.58
33.49
33.18
33.47
33.66
33.82
33.73
34.81
34.98
34.99
34.73
34.19
34.42
34.23
34.67
34.28
34.49
34.1
34.63
34.7
33.98
33.7
32.83

36.46
35.95
36.1
35.76
35.83
35.94
35.47
34.99
35.1
34.3
34.46
34.27
34
34.5
34.56
34.58
34.59
33.96
34.43
33.8
33.68
33.44
33.36
33.08
33.12
32.83
32.68
32.94
33.28
33.31
33
33.9
34.27
34.53
34.36
33.71
33.88
33.72
33.92
34.05
34
33.75
33.66
34.02
33.53
32.91
31.91

37.03
36.29
36.11
36.03
36.13
36.51
35.92
35.96
35.46
34.97
34.68
34.62
34.24
34.75
34.88
34.85
34.91
34.48
34.57
34.51
33.91
33.72
33.83
33.14
33.34
33.1
33.01
33.22
33.29
33.58
33.12
33.99
34.5
34.9
34.56
34.17
34.21
34.05
34.27
34.15
34.08
33.84
33.84
34.67
33.91
33.51
32.54

16674900
12050100
16355300
8454000
12926000
14226000
11752600
14800400
11230400
9598800
16888400
10107800
9554500
6926200
9641200
7358700
14425700
9077900
5347500
12971700
9029800
11339900
14555400
10708300
12916300
14459500
9231200
12863900
7884000
10657100
18090900
9897700
11630600
10219200
19012800
7297600
7262300
7761800
8826700
7362900
6990600
8370900
10733100
8473800
7034600
10020900
12520700

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

32.73
32.13
32.18
31.87
32.49
33.23
33
33.72
33.81
33.92
33.44
33.79
33.85
34.77
34.89
34.96
34.58
34.68
34.41
34.44
34.14
33.37
34.22
34.19
34.66
34.09
33.52
33.09
33.47
33.33
33.09
33.89
34.15
34.24
34.11
33.58
33.38
33.33
31.73
31.77
31.56
31.47
32.16
33.31
33.56
33.51
34.13

32.99
32.85
32.44
32.24
32.7
33.55
33.2
33.78
34.22
33.99
33.75
33.81
34.3
34.77
35.41
35.23
35.09
35.05
34.96
34.55
34.68
33.88
34.8
34.21
34.66
34.72
34.21
33.77
33.6
33.45
33.5
34
34.42
34.51
34.67
33.89
33.8
33.54
33.17
32.3
31.68
32.1
32.51
33.37
33.76
33.68
34.18

32.32
31.58
31.88
31.55
31.97
32.8
32.71
33.06
33.4
33.51
33.11
33.41
33.71
34.13
34.73
34.9
34.39
34.56
34.14
34.02
34.13
33.02
33.42
33.8
33.96
34.09
33.45
33.05
32.63
32.8
32.99
32.92
33.6
33.92
33.96
33.39
33.37
32.9
31.66
31.38
30.72
30.91
31.36
32.04
33.05
33.12
33.46

32.35
32.78
31.94
32.11
32.14
32.93
33.05
33.19
33.91
33.76
33.66
33.68
33.99
34.22
35.29
35.16
35
34.98
34.83
34.21
34.48
33.69
33.71
34.04
34.28
34.4
34.13
33.59
32.81
33.4
33.31
33.03
34.05
34.24
34.45
33.77
33.75
33.34
33.14
31.72
31.38
31.49
31.5
32.3
33.22
33.48
33.6

7057900
11144000
10120500
14144000
14229700
8046500
8632700
12070700
8325000
9875200
6917800
11058100
11809600
15028900
12353400
7809300
8061700
8407300
9840700
8503300
9948800
7805000
9938400
6089200
7103000
10104400
10790200
9984500
10151100
11632000
9647000
13060100
10656300
7955100
8653000
10094300
8530900
10044000
14309500
15215500
15597300
19906200
17186400
15868300
7802000
11155500
10273200

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010

34.36
35.12
35.5
35.19
34.8
34.79
34.11
34.49
33.85
33.53
33.3
33.03
33.7
34.06
34.92
33.57
33.06
33.7
33.6
32.51
31.58
32.56
31.4
32.76
33.47
34.36
34.22
34.66
35.18
34.98
35.52
34.99
33.86
35.16
36.43
37.29
36.95
37.19
36.5
36.52
36.78
36.76
36.8
36.3
36.39
36.28
35.8

34.63
35.46
35.83
35.35
35.11
34.93
35
34.57
34.26
34.23
33.82
33.32
34.07
34.35
35.1
34.79
33.87
34.05
34.37
33.85
32.37
32.99
32.87
32.96
33.8
34.64
34.34
34.78
35.53
36.21
36.25
35.63
34.35
35.55
36.56
37.3
37.98
37.49
37.39
36.55
36.82
37.14
36.85
36.87
36.75
36.65
36.17

34.05
34.29
34.86
34.92
34.6
34.48
34.11
33.92
33.58
33.45
32.83
32.41
33.01
33.44
34.31
33.46
32.85
33.24
33.48
32.14
31.21
32.11
31.4
31.99
33.09
33.52
33.29
33.83
34.74
34.82
35.14
34.56
32.77
31
35.08
36.32
36.84
36.6
36.5
35.96
36.16
36.67
36.49
36.12
36.35
36.28
35.58

34.34
34.35
35.06
35.15
35.07
34.79
34.99
33.93
34.24
34.11
32.94
33.15
33.04
33.69
34.71
34.74
33.33
33.42
34.37
33.07
32.32
32.48
32.87
31.99
33.39
33.73
34.2
34.06
34.75
35.13
35.76
35.29
33.41
34.01
35.34
36.59
37.56
36.84
37.22
36.29
36.32
37.04
36.79
36.78
36.56
36.54
36.17

9474000
9731000
11382500
14672300
10951100
9416200
11552200
9336800
8799700
13720200
13707600
15662500
14577700
21813100
17752500
18309300
15438800
15832700
16214500
25296300
26555900
14040200
20122900
26615500
18536600
17393800
15136700
16945200
15445900
25533300
19853200
18282600
22579800
25181500
17960000
13195700
10887500
11456400
10576700
10930900
10931300
9983200
7677100
10494600
9039700
16515000
9840500

4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

36.22
36.08
35.89
35.87
36.14
35.82
35.28
35.39
35.24
35.28
35.07
35.07
35.13
35.28
34.89
34.49
33.91
34
33.47
33.81
33.69
33.79
33.74
33.52
33.81
33.32
33.18
33
32.96
32.79
32.02
31.95
31.41
31.4
31.39
30.88
31.05
31.03
31.35
30.94
30.86
30.54
30.28
29.86
29.82
29.16
29.89

36.51
36.51
36.21
36.06
36.33
36.88
35.75
35.49
35.61
35.54
35.59
35.2
35.2
35.42
35.6
35.5
34.43
34.1
34.19
33.98
33.85
33.84
33.83
33.75
33.81
33.81
33.6
33.34
33.5
33.22
32.86
31.96
31.92
31.6
31.41
31.41
31.5
31.27
31.47
31.52
31.07
30.93
30.5
30.2
30.43
30.09
30.04

35.68
35.86
35.77
35.71
35.8
35.64
35.14
35.06
35.1
35.07
35.01
34.81
34.76
34.97
34.85
34.42
33.87
33.73
33.42
33.48
33.52
33.53
33.49
33.36
33.47
33.12
33.1
32.78
32.95
32.75
31.92
31.55
31.39
31.34
30.98
30.85
31.01
30.86
31.06
30.85
30.68
30.38
30.17
29.86
29.76
29.03
29.48

35.83
36.4
36.2
35.84
35.89
36.22
35.67
35.32
35.47
35.22
35.55
34.91
35.1
35.16
35.31
35.09
34.39
34.01
33.95
33.64
33.78
33.75
33.75
33.72
33.69
33.81
33.33
33.31
33.19
33.22
32.57
31.64
31.88
31.54
31.24
31.36
31.39
30.92
31.12
31.23
31.02
30.86
30.47
30.07
30.16
30.03
29.84

12327500
9185900
9267400
10922200
10410800
21346000
9915900
9242200
12637700
10607900
14603000
10789500
17201800
12560500
22909800
32705900
12195200
7038000
11717600
16729000
8044200
7858400
8472600
8235900
9610400
11392500
9652900
11072700
13176600
19204800
23075400
10345500
14070600
8681000
13449800
10553800
12062100
10228300
7868200
12595600
8212300
9768600
9061600
12802700
12389400
24191900
14376800

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

29.76
29.63
30.28
29.92
29.53
29.6
29.37
29.43
29.56
29.8
30.22
30.5
31.14
31
30.59
31.01
31.13
30.89
31.02
31.53
31.66
31.77
31.9
32.07
32.5
32.27
32.31
32.05
32.24
32.02
32.31
32.31
32.05
32.08
32.17
32.2
31.7
31.92
31.49
30.85
30.93
30.87
30.93
30.68
30.8
30.56
30.44

29.95
29.84
30.49
30.87
30.01
29.77
29.82
29.48
29.81
29.94
30.23
30.71
31.42
31.24
31.19
31.15
31.18
31.37
31.12
31.74
31.94
31.86
32
32.16
32.75
32.75
32.38
32.48
32.36
32.34
32.47
32.5
32.49
32.17
32.29
32.59
32.33
32.08
31.83
31.53
30.93
30.98
31.24
31.1
30.97
30.87
30.77

29.46
28.99
29.66
29.79
29.22
29.34
29.25
28.71
29.01
29.32
29.55
29.95
30.57
30.72
30.5
30.41
30.96
30.87
30.68
31.09
31.53
31.54
31.68
31.7
31.87
32.22
32.1
32.01
31.8
31.94
32.04
32.22
31.99
31.58
31.65
32.2
31.61
31.81
31.37
30.75
30.52
30.45
30.82
30.42
30.3
30.5
30.44

29.48
29.54
29.67
30.75
29.98
29.52
29.55
29.35
29.32
29.66
29.92
29.98
30.61
31.19
31.01
30.6
31.02
31.29
30.82
31.36
31.88
31.83
31.82
31.99
32.07
32.25
32.28
32.38
31.91
32.29
32.43
32.31
32.4
31.95
31.93
32.43
32.18
31.83
31.7
31.3
30.7
30.68
31
30.84
30.33
30.79
30.73

10656800
11956100
13407100
15976200
10100900
10894200
14507900
17126000
16121200
11197300
11155800
14459400
15403600
13302800
9662100
13936400
9235600
9620600
14618300
11250500
7657500
8202100
10709500
10307700
13700400
19651700
6692500
6242100
7981600
3557400
6567900
9162000
7702900
15229700
14592500
11940200
15183800
9230700
15481000
13609600
9267900
8703000
12451500
14406400
9511700
11386300
9318200

11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

30.23
30.07
30.24
30.46
30.31
30.07
30.26
30.68
30.27
30.12
29.75
29.4
29.21
29.01
28.67
28.79
28.23
28.12
27.26
27.38
28.14
27.46
28.07
28.63
28.87
29.36
29.07
29.33
29.73
29.4
29.02
28.73
28.69
28.6
28.71
28.67
28.27
28.29
27.83
27.16
27.05
27.76
27.93
28.26
27.77
28
28.13

30.37
30.5
30.75
30.53
30.76
30.25
30.4
30.78
30.93
30.88
30.53
29.46
29.47
29.3
29.07
29
29.1
28.73
27.73
27.86
28.31
28.16
28.16
28.93
29.47
29.47
29.57
29.96
29.73
29.98
29.52
29.25
29
28.79
29.15
28.76
28.99
28.45
28.33
27.77
27.27
27.76
28
28.44
28.38
28.02
28.32

29.95
29.8
30
30.1
30.31
29.85
29.92
30.3
30.25
30.03
29.71
28.9
29.11
28.95
28.23
28.34
28.23
27.9
27.1
27.01
27.28
27.18
27.23
28.01
28.42
28.69
28.85
29.2
28.99
29.2
28.81
28.7
28.48
28.36
28.49
28.45
28.25
27.96
27.67
27
26.84
27
27.25
27.94
27.72
27.53
27.65

30.22
30.35
30.61
30.23
30.48
30.01
30.21
30.67
30.87
30.7
30.44
29.05
29.29
29.12
29
28.56
29
28.03
27.62
27.41
27.37
28.14
27.24
28.17
28.65
28.89
29.44
29.23
29.35
29.87
29.4
29.23
28.91
28.41
28.64
28.64
28.67
28.17
28.18
27.67
27.21
27.36
27.46
27.94
28.23
27.62
27.97

10260500
5688000
10274900
7829700
8046300
9205600
8148500
7843500
10173600
12891200
29084900
18282100
11551800
16938200
12643300
11862600
12129800
12832900
12044500
13301400
12957000
13171500
14359600
11176400
13255900
9778300
7547900
9611300
10377800
12627300
12048800
8734100
9541600
9426400
6960000
7091600
10366700
6861400
11016400
10263300
14635300
16124900
18600700
8057800
8633100
13628000
11950300

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009

28.49
28.13
28.12
28.57
28.31
28.31
28
28.19
28.35
26.96
26.29
26.31
25.45
25.59
25.63
25.89
26.49
27.08
27.1
26.72
26.98
26.99
26.05
25.53
25
25.23
25.38
26.23
26.28
25.91
26.33
26.42
25.63
25.35
25.64
25.35
25.52
25.39
26.38
26.18
26.57
26.55
26.63
25.45
25.09
25.39
24.98

28.6
28.4
28.18
28.68
28.53
28.46
28.37
28.29
28.42
28.37
26.99
26.36
26.03
25.63
25.65
26.67
26.97
27.08
27.11
27.2
27.3
27.12
26.86
25.99
25.6
25.28
25.54
26.47
26.35
26.47
26.41
26.54
26.83
25.62
25.7
25.66
25.61
25.64
26.7
26.64
26.59
26.68
26.82
26.84
25.6
25.54
25.43

28.04
28.01
27.66
28.25
28.14
28.1
27.83
27.79
28.01
26.96
26.15
26.09
25.35
25.25
25.26
25.59
25.75
26.59
26.51
26.59
26.8
26.73
25.87
25.47
25
24.95
24.89
25.54
25.71
25.75
25.77
26.14
25.6
25.07
24.99
25.24
25.36
25.04
26.19
25.78
26.09
26.22
26.17
25.31
24.99
24.96
24.77

28.08
28.38
28
28.44
28.46
28.37
28.29
28.08
28.42
28.36
26.95
26.28
25.9
25.44
25.4
25.68
26.04
26.84
27.01
27
26.87
26.8
26.79
25.89
25.48
25.2
25.09
25.86
26.26
26.22
25.9
26.44
26.69
25.37
25.27
25.64
25.52
25.12
26.22
25.89
26.37
26.45
26.58
26.8
25.38
25.2
25.37

11057300
9578900
10935700
14104800
13941400
10020300
10712200
12298300
14221600
21856400
19096600
12399400
11638500
11087600
14833200
26083200
29465600
9270100
9044600
10588200
11427900
9356400
13723300
10030200
11145500
9701200
9396100
8901400
10621800
9024000
8745200
8199100
14579100
9145200
12043000
10073700
18161500
25054700
17084100
11834300
10791500
9796800
8818000
17220100
8490700
13081600
13801500

7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

24.81
24.54
23.37
22.72
22.49
22.29
22.38
22.68
23.11
22.68
23.18
23.5
23.7
23.5
23.42
22.86
23.08
22.72
23.19
23.89
23.76
23.43
24.31
24.78
25.03
25.15
25.47
25.18
24.94
25.48
25.01
24.86
25.09
24.83
24.14
24.07
24.44
23.47
23.25
23.08
24
24.25
23.62
23.45
23.65
23.89
24.9

24.83
24.99
24.13
23.21
22.78
22.72
22.64
22.84
23.22
23.14
23.45
23.93
23.75
23.84
23.56
23.73
23.48
23.07
23.33
24.12
23.97
23.95
24.43
24.78
25.39
25.64
25.52
25.49
25.55
25.55
25.22
25.16
25.46
25.26
24.25
24.4
24.72
24.61
24
23.3
24.28
24.4
24.26
24.22
23.97
23.99
24.9

24.43
24.36
23.37
22.66
22.07
22.23
22.1
22.05
22.5
22.6
22.57
23.39
23.04
23.31
23.15
22.78
22.78
22.55
22.63
23.38
23.51
23.36
23.37
24.04
24.52
25.1
24.82
25.08
24.63
24.85
24.81
24.75
24.88
24.75
23.5
23.49
23.77
23.38
23.05
22.93
23.41
23.75
23.55
23.27
23.27
23.43
23.9

24.51
24.79
24.08
23.11
22.7
22.41
22.53
22.24
22.53
23.09
22.84
23.45
23.33
23.66
23.43
23.55
22.9
22.88
22.66
23.53
23.72
23.68
23.49
24.25
25.06
25.23
25.1
25.33
25.33
24.95
25.14
25.08
25.13
25.03
24.22
23.99
23.87
24.54
23.7
23.23
23.55
23.82
24.21
23.41
23.48
23.6
24.32

10516600
15463500
12112800
10361500
8433300
11076000
9779600
14542800
15263700
14452200
15561200
8102100
10805200
7735600
12086600
11652800
10006700
9802300
12356600
13805600
9313800
8615100
13346200
7871500
7332400
9577300
11791200
8534800
10700200
10980400
11521800
10892000
9792900
11990000
11215600
12314700
14981300
16299800
11099100
12632300
10524200
11906400
9355300
20991800
11893400
14055900
15536900

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009

25.11
25.7
25.8
24.95
22.69
22.01
21.76
21.28
19.68
19.6
19.62
19.84
19.42
19.3
19.22
20
20.57
19.9
19.12
19.35
19.6
19.83
19.19
19.38
19.78
19.91
19.25
17.92
18.06
18.12
18.81
18.68
18.34
18.09
17.83
17.8
18.15
17.72
17.2
17.27
17.64
16.8
16.76
15.23
15.48
15.84
16.5

25.17
26
26.17
26.29
23.34
22.9
21.98
22.57
21.43
19.79
20.15
20.46
19.73
19.74
19.51
20.01
20.7
20.64
19.8
19.39
19.69
20.07
19.55
19.38
20
20.39
20.5
18.82
18.49
18.26
18.95
19.14
18.88
18.7
18.92
17.98
18.3
18.37
17.83
17.69
17.64
17.49
16.98
16.62
16.24
16.42
16.6

24.68
25
24.98
24.66
22.66
21.84
21.12
21.15
19.47
19.31
19.6
19.56
19.16
19
19.15
19.23
20.08
19.72
19.04
18.8
19.27
19.6
19
19.03
19.35
19.78
19.15
17.84
17.82
17.54
18.4
18.4
17.86
18.04
17.74
17.08
17.48
17.5
17.16
17.12
17.01
16.57
16.38
15.14
15.46
15.32
15.85

24.71
25.46
25.33
25.87
23.15
22.86
21.94
21.9
21.01
19.51
19.74
20.26
19.63
19.4
19.47
19.41
20.38
20.51
19.73
19.02
19.53
19.88
19.36
19.12
19.62
20
20.21
18.79
18.16
17.85
18.59
19.06
18.53
18.29
18.92
17.45
17.7
18.11
17.82
17.21
17.13
17.43
16.59
16.61
15.59
15.83
15.99

14656600
18172900
23981600
49777100
16806900
17603700
15718000
36593300
28270400
23172500
17855500
16599400
14190400
15812000
11611000
14272900
14911100
15449300
12706700
14315900
14907400
13841800
12438100
11623500
11280900
18478000
25194100
12933600
14683400
13150500
13962400
15556800
16019200
16570800
15830500
17766600
17370100
16190600
11424200
18963300
17520000
16768100
14956900
24287100
14569200
20629300
17038600

3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008

16.52
16.16
16.48
16.68
17.54
17.78
17.11
17.71
17.25
17.78
17.95
18.07
18.72
18.33
18.95
19.28
19.82
18.76
18.87
19.59
20.78
20.08
21.31
21.93
21.64
20.91
21.08
20.43
20.79
20.84
21.46
21.67
20.8
20.93
21.52
22.3
23.12
23.1
23.89
23.81
23.51
22.76
22.57
21.48
22.15
22.29
21.91

17.22
16.69
16.55
17.13
17.6
17.8
18.15
17.84
17.88
18.01
18.01
18.11
18.9
18.88
18.98
19.44
19.82
19.64
19.3
20.09
20.79
20.5
21.65
22.02
22.4
21.5
21.42
20.97
21.2
21.31
21.66
22.14
21.61
21.2
21.93
22.48
23.12
23.22
23.89
24.83
24
24.03
22.95
22.5
22.15
22.42
22.21

16.09
15.99
15.9
16.42
16.84
17.03
16.97
16.92
17.13
17.22
17.53
17.72
18.4
18.03
18.26
18.64
19.1
18.65
18.17
18.71
19.76
19.84
20.51
21.12
21.6
20.85
20.5
19.98
20.47
20.46
20.15
20.78
19.95
20.42
21.03
21.61
22.23
22.51
22.92
23.8
23.29
22.5
22.52
21.38
21.15
21.96
21.79

16.94
16.36
16.05
16.77
16.86
17.36
17.92
16.97
17.53
17.69
17.63
17.84
18.52
18.83
18.5
18.76
19.44
19.45
18.71
19
20.62
20.2
20.68
21.25
22.28
21.25
20.86
20.61
20.97
21.23
20.24
21.46
21.36
20.8
21.2
21.86
22.31
22.9
23.18
24.31
23.5
23.92
22.69
22.48
21.47
22.18
21.99

15800100
19551300
17103200
18621000
12636900
16146500
16498400
15134700
22969800
19575900
18669100
21996100
11804200
20367000
19154300
22253200
15404300
20471300
34993800
48826100
27402700
16499500
15484400
11295500
13079500
12696600
10840400
15436900
16007900
17181900
19725000
16294800
18169700
15482600
15502200
11259800
11489700
12588900
12300700
12070800
11675100
9796600
9012100
11105200
7411700
3069100
3507200

12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

22.18
22.41
23
23.67
23.57
23.04
22.93
22.12
23.41
23.85
24.08
23
21.51
21.54
20.6
20.65
22.04
22.42
21.3
22.3
21.36
19.24
19.59
20.56
19.92
20.08
21.14
20.3
21.36
21.77
23.9
21.55
24.13
25.91
25.29
25.85
25.02
24.92
23.75
21.99
22.02
21.74
22.94
24.68
26.1
24.96
23.69

22.5
22.53
23.2
23.9
23.94
24.17
22.98
22.86
23.66
24.2
24.88
26.1
22.84
22.56
22
21.55
22.13
22.54
22.77
22.68
22.91
21.13
20.15
21.03
20.98
20.74
22.39
21.75
21.71
22.41
23.9
24.2
24.27
25.97
26.24
25.85
26.47
25.55
25.4
24.23
22.55
23.2
23.64
24.68
26.18
26.55
25.85

21.76
21.28
22.18
22.5
23.14
22.57
22.34
21.93
22.58
23.3
23.32
22.91
20.87
21.46
20.57
20.3
20.27
21.82
20.94
21.3
20.6
18.78
18.6
19.93
19.86
19.58
20.94
19.58
20.03
20.49
21.66
21.41
22.32
24.1
25.29
24.19
24.94
24.17
23.5
21.52
21.36
21.5
21.89
22.32
25.09
24.59
23.44

21.85
21.93
22.43
22.83
23.58
23.78
22.77
22.61
22.82
23.7
23.53
24.92
22.77
21.79
21.94
21.46
20.33
22.52
22.5
22.03
22.2
21.12
18.73
19.94
20.67
19.74
21.08
21.65
20.16
21.78
22.08
23.36
22.81
24.23
26.02
25.04
25.91
25.33
23.97
23.91
21.37
22.61
23.4
23.05
25.31
26.55
24.75

9381100
12596900
21133800
18351500
14715400
22276500
12908800
15025300
14827300
16276200
26341900
34087700
17945000
17198700
16331800
20051200
17969200
7577100
13904000
20331500
24042800
28131800
26921200
22433000
21954000
20652300
16888600
24066200
21258600
23171800
16363000
28705700
23027700
15063300
16761900
19742300
17466700
14182600
17071300
21845500
15081300
16247600
17445800
20567900
14680800
14070800
17985900

10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008

23.37
25.11
27.96
23.71
22.59
25.62
25.51
27.81
28.84
30.17
30.42
30.3
30.34
32.2
31.94
32
32.59
32.88
33.85
34.01
32.25
32.1
31.74
32.59
32.77
32.59
32.6
32.87
31.99
31.45
32.44
32.32
32.74
32.37
31.89
31.46
31.52
31.97
32.12
31.65
31.86
31.84
32.54
32.47
31.67
32.12
32.86

24.6
25.23
28
26.84
24.42
26.29
27.12
28.35
29.03
31.06
30.81
30.8
30.85
32.95
32.81
32.88
32.59
33.32
34.05
34.85
33.74
33
32.89
33.29
33.45
33
33.23
33.3
33.05
31.55
32.44
32.54
33.37
32.75
32.67
32.1
31.87
32.09
32.38
32
32.2
32.06
32.6
32.92
32.62
32.2
32.92

22.07
23.28
25.04
23.5
21.25
23.75
24.93
26.21
26.3
29.46
29.9
29.91
29.48
29.25
31.94
31.97
31.63
32.15
32.84
33.25
32.06
31.91
31.5
32.25
32.6
32.2
32.48
32.43
31.92
30.87
31.49
31.97
32.3
32.31
31.77
31.41
31.44
31.4
31.88
31.32
31.4
31.58
31.81
32.34
31.45
31.52
32.06

24.27
23.37
25.68
26.72
23.04
23.8
25.68
26.57
28.26
29.54
29.96
30.68
30.69
29.73
32.75
32.47
31.77
32.53
32.91
34.39
33.44
32.19
32.51
32.36
33.26
32.94
32.77
32.43
32.92
31.36
31.54
32.51
32.44
32.35
32.59
31.76
31.71
31.6
32.2
31.83
31.82
31.75
32.08
32.5
32.33
31.74
32.16

21418200
18089100
20214300
20772800
37801900
24391800
28972100
27859500
35803300
17468400
11783300
11020900
16589100
26696900
9546400
13356400
13600300
13450900
18394300
28430600
22442900
22284700
18550900
15191900
11213500
14011700
13883700
15312400
20362900
9012200
11444300
9554000
11843700
9062800
9675200
7317600
6506600
8071300
7954900
6966700
12415000
8781900
10246000
11487700
11535200
11051300
14848700

8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

31.97
31
31.12
31.13
30.52
30.11
30.5
30.55
31.24
30.6
31.33
31.22
31.14
30.62
30.42
30.96
31.29
30.5
29.5
28.82
29.59
29.26
29.59
29.96
30
30
30.92
31.11
30.91
31.7
31.53
32.16
32.4
32.25
32.13
32.64
32.96
32.97
33.85
33.77
33.48
33.53
33.75
32.89
33.32
34.14
34.32

33.42
32.12
31.27
31.62
31.4
30.59
30.7
30.87
31.77
31.12
31.33
31.52
31.48
31.19
30.55
31
31.29
31.23
30.6
29.78
29.87
29.57
29.78
29.98
30
30.62
31.2
31.25
31.08
32.15
31.92
32.29
32.84
32.5
32.44
32.73
33.12
33.35
33.86
33.9
33.95
33.7
33.94
34
33.34
34.3
34.71

31.84
30.95
30.92
30.84
30.4
30.05
29.83
30.13
30.89
30.41
30.46
31
30.7
30.4
29.97
30.38
30.66
30.12
29.05
28.55
29.07
28.8
29.25
29.53
29.31
29.74
30.74
30.7
30.4
31.14
31.43
31.52
32.3
31.96
32.04
31.94
32.57
32.77
33.1
33.39
33.35
33.12
33.25
32.89
32.84
32.97
34.1

32.8
32.03
30.92
31.42
31.31
30.37
30.08
30.35
31.67
30.92
30.5
31.1
31.02
31.15
30.41
30.49
30.9
31.2
30.43
29.43
29.1
29.2
29.6
29.54
29.95
30.08
30.9
30.71
31.05
31.2
31.57
31.53
32.49
32.22
32.39
31.94
32.89
32.95
33.11
33.65
33.93
33.24
33.27
33.83
33.18
33.01
34.49

21907300
14759800
10696400
12841000
15540000
11445500
15120700
25577400
18219700
13298000
13658900
12842800
11780800
13220100
21715300
9782000
14004500
17998800
18261000
16665800
14277500
14948400
11366700
13575400
26083200
21977600
6952000
13633000
17144900
15850700
20844300
19848000
16132100
17528500
10850800
21345000
13913000
12078500
9163100
10955100
9153300
13138800
12419500
16606900
10011900
16597800
11640300

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008

33.15
33.48
33.5
33.98
33.86
33.66
33.31
33.52
33.78
33.95
34.5
34.79
34.97
34.65
34.5
34.58
34.15
34.1
34.76
34.21
33.44
33.72
33.5
32.45
32.78
32.32
32.55
32.04
31.85
31.47
31.39
31.1
30.85
30.24
30.12
30.07
30.23
31.04
30.79
31.12
31.36
31.41
31.52
31.43
32
31.52
31.04

34.59
33.51
33.59
34.05
34.35
34.15
33.74
33.6
33.78
34.09
34.6
34.94
35.02
35
34.98
34.78
34.8
34.47
34.8
34.95
33.78
33.72
33.8
33.42
33.03
32.88
32.61
32.45
32.2
31.68
31.42
31.5
31.55
30.89
30.38
30.1
30.38
31.49
31.56
31.21
31.4
31.73
31.62
31.7
32.39
32.02
31.48

33.15
33
33.05
33.48
33.74
33.66
33.26
33.18
33.35
33.5
33.98
34.47
34.47
34.52
34.33
34.22
34.04
34.03
34.33
34.05
32.79
33.12
33.3
32.42
32.33
32.21
32.21
31.95
31.69
31.11
31.17
31.05
30.85
30.24
29.82
29.57
29.83
30.15
30.72
30.61
30.95
31.21
31.06
31.15
31.46
31.52
30.99

34.35
33.18
33.3
33.6
33.81
33.86
33.64
33.23
33.61
33.66
34.09
34.72
34.91
34.99
34.8
34.33
34.77
34.3
34.56
34.7
33.73
33.29
33.49
33.3
32.43
32.76
32.43
32.36
31.94
31.64
31.29
31.46
31.33
30.78
30.32
29.93
30.04
30.18
31.35
30.85
31.07
31.52
31.24
31.53
31.56
31.91
31.38

24630200
11060000
10323300
12779000
12570800
14201800
9309100
8951300
7735300
11358100
12635300
12365200
12728900
11357100
9867400
11067300
9176400
13434900
18859600
30876600
15123000
10193300
8708000
12246700
13077000
10179700
7648600
11949900
12009500
15000000
8461400
8797300
11513500
13438900
10606400
10320500
9476300
15488300
12183000
10508200
13068800
9732500
12519000
8981100
13072500
15649900
11352000

3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

31.59
31.88
31.91
31.99
32
31.28
31.69
30.77
30.14
31.33
31.21
31.26
31
30.82
31.11
31.55
31.9
32.16
32.61
32.13
32.93
32.76
32.75
32.82
32.25
32.63
31.97
32.53
32.16
32.72
32.07
32.06
32.27
31.61
31.26
31.9
30.99
31.05
30.75
29.04
29.06
28.73
28.75
29.53
28.58
27.1
27.18

31.78
31.96
32.04
32.24
32.16
31.98
31.9
31.73
30.85
31.36
31.58
31.82
31.21
30.82
31.25
31.74
32.15
32.25
32.71
32.85
33.19
33.23
33.21
33.09
32.64
32.89
32.67
32.78
32.7
32.85
32.96
32.44
32.27
32.3
31.92
32.18
30.99
31.05
30.8
30.17
29.98
29.2
29.47
29.86
29.31
28.54
28.48

31
31.31
31.53
31.84
31.8
31.25
31.23
30.77
30.05
30.43
30.82
31.2
30.61
30.28
30.56
31.19
31.52
31.38
32.11
32.13
32.44
32.61
32.72
32.49
31.8
32.2
31.89
32.12
32.03
32.16
32.07
31.77
31.52
31.61
31.11
31.1
30.05
30.62
30.18
28.84
29.06
28.12
28.5
28.6
28.35
27.09
26.3

31
31.38
31.76
32.08
32.04
31.9
31.24
31.72
30.46
30.78
31.33
31.41
31.19
30.46
30.76
31.25
31.64
31.87
32.41
32.41
32.54
33.1
32.89
32.89
32.57
32.27
32.58
32.19
32.49
32.32
32.78
32.03
31.93
32.12
31.72
31.5
30.07
30.9
30.66
29.84
29.41
28.8
29.37
28.68
29.23
28.52
28.12

11021000
9569900
9219700
8547300
10536000
13802300
11737100
13788400
12626300
11421400
10556200
9646200
14520900
12622400
12750400
10529000
9692200
15907700
8283100
14575900
11221100
10319600
10340600
13567800
8812400
10305200
10207100
10609500
15225700
11997100
14445500
14314100
9082000
15161400
16612800
31176300
19217700
11835300
13988600
15074200
16609200
23011500
10421800
11966600
14847200
22041300
20538100

1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

29
29.9
29.66
30.22
30.5
30.45
29.9
30.57
31.25
31.38
31
31.88
32.32

29.31
30.04
30.27
30.28
30.75
30.88
30.94
30.59
31.5
31.49
31.68
32.02
32.63

28.25
28.69
29.33
29.58
30.12
30.21
29.9
29.2
30.46
30.91
31
31.66
31.69

28.51
28.77
29.83
29.85
30.35
30.32
30.67
30.16
30.54
31.16
31.13
31.77
31.84

16355300
20109200
18819600
12043800
8717400
11671000
12240900
24858700
13014300
10742900
9550700
9681100
9269900

Cierre ajustado*
35.96
35.33
36.49
36.22
36.33
36.01
35.4
35.26
33.44
33.51
32.96
32.85
33.46
33.76
35.04
34.57
34.94
35.85
35.52
36.09
34.07
33.23
34.71
34.57
34.19
34.45
33.51
33.05
34.3
35.61
35.68
34.47
33.94
34.79
34.58
33.28
33.05
33.38
32.84
33.9
33
33.2

32.07
32.45
31.18
31.5
30.99
29.37
28.52
29.66
30.14
29.98
30.65
29.8
29.34
29.06
30.76
31.78
31.97
32.37
32.4
31.76
30.93
30.77
30.53
31.42
32.09
31.24
31.92
32.83
33.5
33.03
32.61
31.86
31.48
31.97
31.58
31.49
31.32
32.01
32.82
32.87
33.09
32.54
31.59
31.02
34.13
32.48
34.6

34.77
36.81
36.36
37.81
37.98
38.75
38.87
39.84
39.89
39.98
40.07
38.71
38.89
38.11
38.62
38.93
38.91
38.5
38.57
39.25
39.08
38.92
39.31
39.06
38.4
37.72
37.29
37.44
36.96
37.2
37.68
38.14
37.6
37.41
37.38
37.76
37.95
37.74
37.86
38.72
38.58
38.7
38.75
38.73
39.4
39.73
40.94

40.83
40.31
40.45
40.41
40.48
40.81
40.7
40.74
40.33
40.25
40.83
40.89
40.83
43.18
42.39
42.35
41.98
41.92
42.36
42.56
42.39
42.31
41.88
41.63
41.24
41.57
41.35
40.67
40.52
40.83
40.34
41.01
40.94
41.2
41.07
41.35
41.57
41.73
41.93
42.14
42.38
42.63
42.23
41.82
42.26
42.15
41.54

40.76
41.13
40.55
40.09
39.93
40.93
41.54
42.22
41.77
42.41
42.49
42.31
42.83
43.34
42.58
42.28
43.02
42.24
41.72
41.43
41.95
42.84
42.98
42.98
42.38
42.53
42.69
42.59
42.64
40.5
40.26
40.04
39.83
39.82
39.22
38.23
38.21
38.81
38.79
39.2
39.28
39.08
38.52
38.44
38.74
38.64
38.61

38.52
38.75
38.85
38.8
39
39.3
38.35
37.2
36.89
36.86
36.98
36.74
36.86
37.08
37.32
36.71
36.45
36.44
36.4
36.34
36.62
36.52
36.05
36.13
35.97
36.32
36.54
36.57
36.33
36.11
35.52
35.43
35.7
35.87
35.14
35.95
36
36.56
36.21
35.92
36.24
36.72
34.95
35.99
35.86
36.05
36.19

36.02
35.3
35.13
35.05
35.15
35.52
34.94
34.98
34.5
34.02
33.74
33.68
33.31
33.81
33.93
33.9
33.96
33.54
33.63
33.57
32.99
32.8
32.91
32.24
32.43
32.2
32.11
32.32
32.39
32.67
32.22
33.07
33.56
33.95
33.62
33.24
33.28
33.13
33.34
33.22
33.15
32.92
32.92
33.73
32.99
32.6
31.66

31.47
31.89
31.07
31.24
31.27
32.04
32.15
32.29
32.99
32.84
32.75
32.77
33.07
33.29
34.33
34.21
34.05
34.03
33.88
33.28
33.54
32.78
32.79
33.12
33.35
33.47
33.2
32.68
31.92
32.49
32.41
32.13
33.13
33.31
33.51
32.85
32.83
32.43
32.24
30.86
30.53
30.63
30.64
31.42
32.32
32.57
32.69

33.41
33.42
34.11
34.2
34.12
33.85
34.04
33.01
33.31
33.18
32.05
32.25
32.14
32.78
33.77
33.8
32.42
32.51
33.44
32.17
31.44
31.6
31.98
31.12
32.48
32.81
33.27
33.14
33.81
34.18
34.79
34.33
32.5
33.09
34.38
35.6
36.54
35.84
36.21
35.3
35.33
36.03
35.79
35.78
35.57
35.55
35.19

34.86
35.41
35.22
34.87
34.92
35.24
34.7
34.36
34.51
34.26
34.58
33.96
34.15
34.21
34.35
34.14
33.46
33.09
33.03
32.73
32.86
32.83
32.83
32.8
32.78
32.89
32.42
32.41
32.29
32.32
31.69
30.78
31.01
30.68
30.39
30.51
30.54
30.08
30.27
30.38
30.18
30.02
29.64
29.25
29.34
29.21
29.03

28.68
28.74
28.86
29.91
29.17
28.72
28.75
28.55
28.52
28.85
29.11
29.17
29.78
30.34
30.17
29.77
30.18
30.44
29.98
30.51
31.01
30.97
30.96
31.12
31.2
31.37
31.4
31.5
31.04
31.41
31.55
31.43
31.52
31.08
31.06
31.55
31.31
30.97
30.84
30.45
29.53
29.51
29.81
29.66
29.17
29.61
29.55

29.06
29.19
29.44
29.07
29.31
28.86
29.05
29.5
29.69
29.53
29.28
27.94
28.17
28.01
27.89
27.47
27.89
26.96
26.56
26.36
26.32
27.06
26.2
27.09
27.55
27.79
28.31
28.11
28.23
28.73
28.28
28.11
27.8
27.32
27.54
27.54
27.57
27.09
27.1
26.61
26.17
26.31
26.41
26.87
27.15
26.56
26.9

27.01
27.29
26.93
27.35
27.37
27.28
27.21
27.01
27.33
27.28
25.92
25.27
24.91
24.47
24.43
24.7
25.04
25.81
25.98
25.97
25.84
25.77
25.77
24.9
24.51
24.24
24.13
24.87
25.26
25.22
24.91
25.43
25.67
24.4
24.3
24.66
24.54
24.16
25.22
24.9
25.36
25.44
25.56
25.77
24.41
24.24
24.4

23.57
23.84
23.16
22.23
21.83
21.55
21.67
21.39
21.67
22.21
21.97
22.55
22.44
22.76
22.53
22.65
22.02
22
21.79
22.63
22.81
22.77
22.59
23.32
24.1
24.27
24.14
24.36
24.36
24
24.18
24.12
24.17
24.07
23.29
23.07
22.96
23.6
22.79
22.34
22.65
22.91
23.28
22.51
22.58
22.7
23.39

23.76
24.49
24.36
24.88
22.26
21.99
21.1
21.06
20.21
18.76
18.98
19.49
18.88
18.66
18.73
18.67
19.6
19.73
18.98
18.29
18.78
19.12
18.62
18.39
18.87
19.24
19.44
18.07
17.47
17.17
17.88
18.33
17.82
17.59
18.2
16.78
17.02
17.42
17.14
16.55
16.47
16.76
15.96
15.97
14.99
15.22
15.38

16.29
15.73
15.44
16.13
16.22
16.7
17.23
16.32
16.86
17.01
16.96
17.16
17.81
18.11
17.79
18.04
18.7
18.71
17.99
18.27
19.83
19.43
19.89
20.44
21.43
20.44
20.06
19.82
20.17
20.42
19.47
20.64
20.54
20
20.39
21.02
21.46
22.02
22.29
23.38
22.6
23.01
21.82
21.62
20.65
21.33
21.15

21.01
21.09
21.57
21.96
22.68
22.87
21.9
21.75
21.95
22.46
22.3
23.61
21.58
20.65
20.79
20.33
19.26
21.34
21.32
20.87
21.04
20.01
17.75
18.89
19.59
18.7
19.97
20.51
19.1
20.64
20.92
22.13
21.61
22.96
24.66
23.73
24.55
24
22.71
22.66
20.25
21.42
22.17
21.84
23.98
25.16
23.45

23
22.14
24.33
25.32
21.83
22.55
24.33
25.18
26.78
27.99
28.39
29.07
29.08
28.17
31.03
30.77
30.1
30.82
31.18
32.59
31.69
30.5
30.8
30.66
31.52
31.21
31.05
30.73
31.19
29.72
29.89
30.8
30.74
30.65
30.88
30.09
30.05
29.94
30.51
30.16
30.15
30.08
30.4
30.8
30.63
30.08
30.47

31.08
30.35
29.3
29.77
29.67
28.78
28.5
28.76
30.01
29.3
28.9
29.47
29.39
29.52
28.81
28.89
29.28
29.56
28.83
27.89
27.57
27.67
28.05
27.99
28.38
28.5
29.28
29.1
29.42
29.56
29.91
29.88
30.79
30.53
30.69
30.26
31.16
31.22
31.37
31.89
32.15
31.5
31.52
32.06
31.44
31.28
32.68

32.55
31.44
31.55
31.84
32.04
32.08
31.88
31.49
31.85
31.89
32.3
32.9
33.08
33.15
32.97
32.53
32.95
32.5
32.75
32.88
31.96
31.54
31.73
31.55
30.73
31.04
30.73
30.66
30.26
29.98
29.65
29.81
29.69
29.17
28.73
28.36
28.46
28.6
29.71
29.23
29.44
29.87
29.6
29.88
29.9
30.24
29.73

29.37
29.73
30.09
30.4
30.36
30.23
29.6
30.06
28.86
29.17
29.69
29.76
29.55
28.86
29.15
29.61
29.98
30.2
30.71
30.71
30.83
31.36
31.16
31.16
30.86
30.58
30.87
30.5
30.79
30.62
31.06
30.35
30.26
30.44
30.06
29.85
28.49
29.28
29.05
28.27
27.87
27.29
27.83
27.18
27.7
27.02
26.65

27.01
27.26
28.27
28.28
28.76
28.73
29.06
28.58
28.94
29.53
29.5
30.1
30.17

General Electric Company (GE)

Diario
Precios
Fecha
Precio Apertura
Mxima
Baja
12/9/2011
16.38
16.98
12/8/2011
16.58
16.65
12/7/2011
16.68
16.83
12/6/2011
16.5
16.92
12/5/2011
16.35
16.5
12/2/2011
16.04
16.3
12/1/2011
15.89
16
11/30/2011
15.31
15.91
11/29/2011
14.91
15.15
11/28/2011
15.23
15.25
11/25/2011
14.76
15.02
11/23/2011
14.91
14.95
11/22/2011
15.29
15.29
11/21/2011
15.48
15.49
11/18/2011
15.77
15.85
11/17/2011
15.98
16.05
11/16/2011
16.07
16.25
11/15/2011
16.03
16.32
11/14/2011
16.22
16.28
11/11/2011
16.24
16.47
11/10/2011
16.08
16.19
11/9/2011
16.15
16.19
11/8/2011
16.44
16.49
11/7/2011
16.37
16.43
11/4/2011
16.55
16.56
11/3/2011
16.52
16.69
11/2/2011
16.37
16.52
11/1/2011
16.13
16.35
10/31/2011
16.98
17.01
10/28/2011
17.19
17.34
10/27/2011
16.96
17.5
10/26/2011
16.41
16.51
10/25/2011
16.46
16.49
10/24/2011
16.37
16.69
10/21/2011
16.37
16.53
10/20/2011
16.57
16.8
10/19/2011
16.71
16.87
10/18/2011
16.25
16.98
10/17/2011
16.49
16.6
10/14/2011
16.42
16.65
10/13/2011
16.23
16.31
10/12/2011
16.25
16.58

Cierre
16.36
16.25
16.53
16.47
16.18
16.04
15.73
15.26
14.82
14.68
14.7
14.72
14.98
15.2
15.62
15.5
15.92
16.03
16.02
16.23
15.97
15.75
16.26
16.11
16.23
16.36
16.16
15.97
16.7
17.11
16.81
16.22
16.05
16.32
16.13
16.33
16.41
16.24
16.19
16.4
16.02
16.25

16.84
16.31
16.74
16.72
16.33
16.09
15.91
15.91
14.92
14.8
14.7
14.73
14.99
15.24
15.65
15.64
15.95
16.2
16.1
16.3
16.06
15.85
16.48
16.39
16.39
16.67
16.25
16.02
16.71
17.25
17.37
16.35
16.22
16.45
16.31
16.63
16.52
16.71
16.23
16.6
16.22
16.4

Volumen
Cierre ajustado*
85738000
16.68
79725100
16.15
65315800
16.58
83017300
16.56
61585000
16.17
68436300
15.94
58202800
15.76
98619800
15.76
80462600
14.78
77629600
14.66
23163700
14.56
66930300
14.59
74944700
14.85
67270300
15.09
46838700
15.5
67472900
15.49
52940400
15.8
39776400
16.04
40151400
15.95
50218600
16.14
59274100
15.91
78632100
15.7
53898500
16.32
41215300
16.23
41678500
16.23
54877700
16.51
48168500
16.09
89755300
15.87
49913000
16.55
57771700
17.08
110480000
17.2
66600600
16.19
82360800
16.06
67044200
16.29
113734400
16.15
55091400
16.47
51899200
16.36
65453400
16.55
46868400
16.07
45134200
16.44
46136100
16.06
61755100
16.24

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

15.98
15.79
15.7
15.27
14.94
14.49
15.1
15.65
15.82
15.75
15.81
15.4
14.9
14.96
15.97
16.25
15.98
16.22
15.9
15.48
15.02
15.01
15.38
15.69
15.5
15.25
15.85
16.31
16.24
15.95
15.79
15.4
15.94
15.48
15.17
15.55
15.1
15.74
16.3
16.24
16.17
16.04
15.15
15.85
15.59
15.67
16.66

16.22
16.14
15.74
15.54
15.33
14.91
15.39
15.73
15.95
16
16.07
15.62
15.25
15.22
16.07
16.45
16.27
16.4
16.1
16.04
15.46
15.29
15.46
15.83
15.85
15.29
15.92
16.45
16.49
16.24
16.06
15.68
16.05
15.75
15.54
15.55
15.61
15.78
16.54
16.27
16.41
16.12
15.92
15.89
15.96
16.13
16.95

15.96
15.76
15.24
14.96
14.75
14.02
14.68
15.19
15.5
15.42
15.67
15.07
14.86
14.82
15.36
16.04
15.87
16.07
15.84
15.2
14.86
14.72
15.03
15.49
15.44
15
15.55
16.15
16.16
15.75
15.75
15.1
15.34
15.42
15.11
15.05
15.03
15.2
16.08
15.95
16.08
15.79
15
15.01
14.82
15.3
16.1

16.14
16.14
15.5
15.53
15.27
14.86
14.69
15.22
15.86
15.45
15.76
15.57
15.21
15.04
15.38
16.04
16.18
16.33
16.08
15.79
15.41
15.01
15.09
15.59
15.8
15.25
15.76
16.2
16.31
16.12
16.04
15.54
15.45
15.72
15.54
15.11
15.09
15.34
16.23
16.15
16.39
15.88
15.68
15.09
15.96
15.43
16.51

45999500
56216400
65569100
64943200
79536800
112000000
92701600
75779600
60693300
57403100
80391600
93900700
65513500
113698400
74360800
56235500
54153600
89205000
67326400
91340600
83300700
169797200
144441000
117920800
60239400
97466600
61743900
61216700
62871400
48557100
47760700
62364800
67825000
65400300
70118500
69430700
79700900
118394000
50792600
59329200
65282900
74802300
131813100
134801200
198450900
173633800
124296300

15.98
15.98
15.35
15.38
15.12
14.72
14.55
15.07
15.71
15.3
15.61
15.42
15.06
14.9
15.23
15.89
16.02
16.17
15.93
15.49
15.12
14.72
14.8
15.29
15.5
14.96
15.46
15.89
16
15.81
15.73
15.24
15.16
15.42
15.24
14.82
14.8
15.05
15.92
15.84
16.08
15.58
15.38
14.8
15.66
15.14
16.2

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

17.19
17.25
17.74
18.39
17.99
18.14
18.47
19
18.97
19.43
18.98
18.75
18.4
18.33
18.55
18.65
18.53
18.43
18.72
19.08
19.23
18.97
19.22
18.86
18.59
18.54
18.33
18.01
18.42
18.34
18.69
18.6
18.34
18.63
18.21
18.47
18.53
18.39
18.51
18.55
18.49
18.54
18.71
18.83
19.16
19.47
19.68

17.27
17.5
17.88
18.42
18.11
18.46
18.51
19.04
19.14
19.53
19.28
18.91
18.64
18.39
18.68
18.8
18.83
18.66
18.78
19.1
19.45
19.1
19.25
19.26
18.9
18.61
18.44
18.42
18.43
18.39
18.81
18.94
18.56
18.69
18.61
18.67
18.75
18.52
18.52
18.76
18.67
18.7
18.8
18.99
19.28
19.6
19.72

16.42
17.06
17.16
17.68
17.78
18.09
18.05
18.5
18.85
18.95
18.86
18.6
18.35
18.16
18.29
18.47
18.5
18.38
18.5
18.85
19.14
18.96
18.91
18.75
18.56
18.4
18.16
18
17.97
18.01
18.56
18.56
18.3
18.34
18.2
18.32
18.5
18.22
18.14
18.49
18.4
18.47
18.39
18.75
18.94
19.1
19.48

16.47
17.47
17.21
17.97
17.91
18.11
18.11
18.56
18.96
19.04
19.16
18.79
18.58
18.29
18.41
18.53
18.51
18.38
18.63
18.99
19.3
19.05
19.04
19.2
18.86
18.56
18.44
18.28
17.97
18.38
18.56
18.81
18.48
18.49
18.44
18.39
18.6
18.39
18.32
18.58
18.51
18.48
18.46
18.82
19.09
19.13
19.64

128116500
86173900
96869900
69100600
70156400
48680000
78142300
68353200
43817900
82155400
67141700
48555100
45677700
39556500
50540700
43745500
57145900
47154100
46550900
54652200
44970100
31582100
41903800
55868500
45061800
38788100
38698400
46444800
80824300
69354500
48077400
58789300
38897300
56448100
55083800
58463500
49358900
42454200
55838300
39389600
52213200
52893600
60470300
49105600
40259000
65012000
53175000

16.16
17.14
16.88
17.63
17.57
17.77
17.77
18.21
18.6
18.68
18.8
18.43
18.23
17.94
18.06
18.18
18.16
18.03
18.28
18.63
18.93
18.69
18.68
18.83
18.5
18.21
18.09
17.93
17.63
18.03
18.21
18.45
18.13
18.14
18.09
17.89
18.1
17.89
17.82
18.08
18.01
17.98
17.96
18.31
18.57
18.61
19.11

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

19.49
19.13
19.22
19.43
19.32
19.93
19.87
19.59
19.62
19.85
20.12
20
20.21
20.14
19.97
20.19
20.23
20.56
20.36
20.7
20.72
20.69
20.19
20.04
20.14
20.78
20.52
19.99
19.77
20.05
19.85
20.05
20.02
20.24
20.49
20.49
20.57
20.48
20.73
20.14
20.08
19.98
19.66
19.81
19.85
19.68
19.45

19.58
19.49
19.36
19.52
19.48
19.94
20.05
19.87
19.73
19.99
20.14
20.18
20.41
20.42
20.11
20.25
20.3
20.66
20.65
20.71
20.74
20.77
20.85
20.33
20.15
20.8
20.54
20.34
20
20.3
20.08
20.11
20.16
20.37
20.52
20.5
20.62
20.63
20.75
20.5
20.15
20.28
19.91
19.88
19.93
19.8
19.56

19.42
19.13
18.97
19.05
19.13
19.58
19.84
19.41
19.46
19.68
19.76
19.9
20
20.12
19.9
19.95
19.81
20.15
20.35
20.43
20.4
20.47
20.15
20
19.89
19.73
20.28
19.93
19.51
19.99
19.6
19.87
19.8
20.08
20.07
20.19
20.37
20.3
20.44
20.12
19.96
19.93
19.53
19.66
19.69
19.48
19.25

19.44
19.42
19.22
19.1
19.39
19.62
19.96
19.76
19.59
19.76
19.89
20.14
20.09
20.3
20.07
20.01
19.9
20.27
20.64
20.48
20.45
20.6
20.65
20.1
19.89
19.95
20.4
20.27
19.98
20.04
20
19.94
20.01
20.18
20.19
20.35
20.55
20.33
20.53
20.34
20.05
20.11
19.86
19.75
19.75
19.78
19.53

30223600
41607600
43028200
45704600
39020600
45530600
42815300
46121100
47528800
45796700
42200000
38329400
38489000
38180800
38193600
43648000
57273500
57890700
40067700
36122600
41487900
42110500
88328000
52508200
55752100
121690100
55587400
63496100
63596100
50138700
43989000
40049000
48751300
29291200
48510400
52143500
50881300
41601500
45418200
48400000
40940200
46951900
36038700
35446300
40071500
43792700
44283900

18.91
18.9
18.7
18.58
18.87
19.09
19.42
19.23
19.06
19.23
19.35
19.6
19.55
19.75
19.53
19.47
19.36
19.72
20.08
19.93
19.9
20.04
20.09
19.56
19.35
19.41
19.85
19.72
19.44
19.5
19.46
19.4
19.47
19.63
19.64
19.8
19.99
19.78
19.98
19.79
19.51
19.57
19.32
19.22
19.22
19.25
19

3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011

19.77
19.68
19.64
19.27
19.38
18.84
19.96
19.95
20.26
20.58
20.43
20.4
20.85
20.88
20.18
21.12
20.95
20.71
20.12
20.52
20.88
21.54
21.28
21.42
21.45
21.51
21.04
21.17
21.3
20.96
20.77
20.79
20.65
20.84
20.38
20.13
20.39
19.96
20.18
19.98
19.93
19.31
18.46
18.61
18.98
18.61
18.73

19.77
19.8
19.75
19.63
19.51
19.76
20.09
20.48
20.53
20.71
20.79
20.59
20.86
20.93
20.64
21.17
21.07
20.88
20.65
20.69
21.21
21.6
21.58
21.49
21.49
21.65
21.44
21.31
21.43
21.31
21
20.8
20.77
20.96
20.9
20.29
20.74
20.33
20.2
20.28
20.12
19.97
18.59
18.64
18.99
18.84
18.8

19.47
19.55
19.22
19.06
18.71
18.6
19.45
19.94
20.03
20.3
20.26
20.01
20.19
20.7
20.16
20.24
20.82
20.5
20.1
20.08
20.66
21.3
21.26
21.25
21.24
21.45
21.03
20.94
21.06
20.91
20.73
20.4
20.42
20.65
20.3
20.1
20.12
19.9
19.92
19.8
19.74
19.25
18.17
18.19
18.56
18.55
18.56

19.49
19.72
19.25
19.22
18.95
19.61
19.92
20.36
20.1
20.63
20.63
20.38
20.37
20.75
20.32
20.25
20.92
20.82
20.58
20.37
20.82
21.44
21.52
21.44
21.46
21.5
21.33
21.27
21.31
21.28
20.87
20.56
20.75
20.71
20.8
20.14
20.2
20.28
19.92
19.98
20.04
19.74
18.43
18.33
18.6
18.82
18.6

46497100
53008400
79966100
83550600
132048700
133519100
91174400
56137100
80762600
49719800
50341600
66376800
61144400
46217400
49105000
61993100
42652700
45687200
65330200
84940300
72520300
45484200
36657900
39009500
39619000
43403200
40655400
50215400
61056600
54940300
45386900
43108100
41117700
42276300
68304300
51723400
102189700
67840600
67753600
100987100
98547300
229080200
67732800
82190100
70505900
42235700
44802900

18.96
19.19
18.73
18.7
18.44
19.08
19.38
19.81
19.56
20.07
20.07
19.83
19.82
20.19
19.77
19.7
20.35
20.26
20.02
19.68
20.12
20.72
20.79
20.72
20.74
20.78
20.61
20.55
20.59
20.56
20.17
19.87
20.05
20.01
20.1
19.46
19.52
19.6
19.25
19.31
19.36
19.07
17.81
17.71
17.97
18.19
17.97

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

18.57
18.71
18.61
18.58
18.69
18.52
18.34
18.49
18.15
18.28
18.37
18.21
17.92
18
17.83
17.78
17.77
17.73
17.53
17.64
17.66
17.89
17.22
17.21
17.01
16.92
16.7
16.49
16.29
16.03
15.75
15.73
15.78
15.81
15.83
16.14
16.06
16
15.87
16.14
16.23
16.25
16.44
16.64
16.82
16.62
16.52

18.73
18.81
18.75
18.66
18.72
18.72
18.61
18.5
18.35
18.35
18.49
18.41
18.23
18.15
18.08
18
17.8
17.77
17.87
17.71
17.9
17.9
17.88
17.23
17.13
17.28
16.86
16.8
16.68
16.3
15.95
16.05
15.88
15.98
15.89
16.14
16.23
16.2
15.92
16.16
16.43
16.39
16.52
16.67
16.82
16.84
16.86

18.48
18.58
18.46
18.2
18.42
18.42
18.12
18.22
18.13
18.16
18.26
18.16
17.92
17.98
17.82
17.74
17.65
17.57
17.47
17.37
17.58
17.55
17.2
17.06
16.86
16.88
16.63
16.46
16.28
16.03
15.72
15.68
15.75
15.78
15.63
15.78
15.95
16
15.76
15.76
16.18
16.11
16.22
16.37
16.54
16.62
16.51

18.67
18.63
18.51
18.43
18.56
18.64
18.61
18.28
18.29
18.19
18.27
18.32
18.19
18.04
18.06
17.9
17.7
17.7
17.77
17.49
17.69
17.62
17.72
17.13
17.04
17.03
16.7
16.78
16.68
16.3
15.83
15.97
15.8
15.94
15.76
16.03
16.22
16.04
15.81
15.86
16.2
16.25
16.35
16.55
16.62
16.71
16.73

61213300
46593300
62996500
57336500
39640100
51322400
79019500
52828200
27074100
28894300
34569300
47724000
33318000
30958900
42977200
41837000
40548600
65250600
53915300
70749600
76366600
67875600
125890700
39089700
47551200
96459900
58776400
50259400
80788100
68945200
53884800
56507800
17440100
42404100
55949000
65706700
49262500
50090500
36296500
73949100
39185900
48319000
46617600
49697700
49927700
47818100
69827400

18.04
18
17.89
17.81
17.93
18.01
17.98
17.66
17.67
17.58
17.65
17.7
17.58
17.43
17.45
17.16
16.97
16.97
17.04
16.77
16.96
16.89
16.99
16.42
16.34
16.33
16.01
16.09
15.99
15.63
15.18
15.31
15.15
15.28
15.11
15.37
15.55
15.38
15.16
15.21
15.53
15.58
15.68
15.87
15.93
16.02
16.04

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

16.2
15.96
16
16.09
16.07
16.22
16.06
16.06
16.26
16.11
16.09
16.19
16.1
16.31
16.78
17.39
17.3
16.97
17.24
17.13
17
16.49
16.25
16.31
16.4
16.46
16.34
16.43
16.65
16.33
16.27
16.51
16.52
16.27
16.31
16.18
16.07
16.18
16.19
15.96
15.91
15.39
15.28
15.39
15.1
14.73
14.36

16.59
16.1
16.07
16.18
16.13
16.3
16.14
16.32
16.32
16.2
16.37
16.2
16.26
16.34
16.79
17.39
17.49
17.3
17.26
17.29
17.12
17
16.58
16.37
16.53
16.69
16.46
16.52
16.65
16.66
16.39
16.67
16.7
16.6
16.42
16.31
16.47
16.28
16.31
16.08
16
15.79
15.5
15.56
15.2
15.1
14.58

16.18
15.88
15.88
15.88
15.98
16.03
15.99
16.03
16.06
16.01
16.02
15.88
15.98
16.1
16.15
16.97
17.18
16.94
16.92
17.03
16.85
16.46
16.19
16
16.26
16.15
16.24
16.14
16.4
16.3
16.05
16.4
16.42
16.23
16.08
16.11
15.97
16.11
16.05
15.81
15.82
15.32
15.21
15.2
14.94
14.6
14.31

16.51
16.06
15.94
15.95
16.02
16.08
16.11
16.16
16.06
16.06
16.1
16.05
16.07
16.25
16.3
17.16
17.28
17.19
16.96
17.12
17.05
16.9
16.51
16.1
16.36
16.25
16.36
16.44
16.43
16.66
16.14
16.5
16.52
16.55
16.29
16.23
16.34
16.16
16.25
15.98
15.91
15.7
15.44
15.39
15.15
15.01
14.48

87201200
65760400
50545400
52855400
38174400
44263400
50623000
49392700
53601800
31318800
59414700
69654600
74162600
67489100
205160900
57886000
60806900
64773500
52275300
51548400
58598400
74000100
62611900
45834600
48433400
59002500
44123900
53876900
40568000
85029900
53179800
47439900
54155500
46091300
72500600
47072000
68556000
48159600
56310500
46637800
60506200
75069900
55365800
64341100
54433600
78042700
59224700

15.83
15.4
15.28
15.29
15.36
15.42
15.45
15.49
15.4
15.4
15.44
15.39
15.41
15.58
15.63
16.45
16.57
16.48
16.26
16.41
16.35
16.2
15.83
15.44
15.68
15.58
15.68
15.76
15.75
15.97
15.47
15.82
15.84
15.87
15.62
15.56
15.55
15.38
15.47
15.21
15.14
14.94
14.69
14.65
14.42
14.28
13.78

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

14.67
14.61
14.66
14.46
14.74
15.22
15.18
15.56
15.58
15.66
15.29
15.34
15.42
15.98
16.19
16.42
16.32
16.35
16.41
16.39
16.32
15.92
16.15
16.1
16.3
15.91
15.21
15.08
15.11
14.36
14.64
15
15.16
15.26
15.22
14.9
14.95
14.87
13.99
14.11
14.16
14.33
14.47
14.75
14.96
15.12
15.38

14.72
14.76
14.81
14.68
14.75
15.27
15.18
15.64
15.74
15.74
15.49
15.52
15.68
16.03
16.34
16.46
16.45
16.54
16.51
16.52
16.47
16.24
16.24
16.18
16.57
16.16
15.85
15.29
15.2
15.01
14.74
15.06
15.28
15.3
15.35
14.99
14.99
15.17
14.66
14.31
14.26
14.43
14.69
14.79
15.21
15.15
15.45

14.51
14.37
14.44
14.25
14.41
14.85
14.89
15.05
15.51
15.5
15.15
15.34
15.34
15.54
15.96
16.3
16.09
16.27
16.37
16.36
16.31
15.91
15.94
15.95
16.1
15.7
15.03
14.97
14.64
14.36
14.47
14.5
14.88
15.06
15.16
14.78
14.75
14.57
13.96
13.81
13.75
13.87
14.35
14.27
14.91
14.82
15

14.52
14.71
14.5
14.57
14.57
14.89
15.03
15.25
15.7
15.58
15.46
15.38
15.5
15.7
16.25
16.38
16.45
16.52
16.48
16.4
16.41
16.12
16.15
16.05
16.18
16.14
15.71
15.21
14.84
14.94
14.62
14.55
15.25
15.2
15.21
14.93
14.95
14.83
14.62
13.97
13.88
14.12
14.42
14.48
15
14.91
15.08

36583300
46473000
58285300
76783100
89666100
55581000
65402900
82336800
42302800
60908200
56429600
41650800
58243300
77164000
53236400
39918800
58954200
46596900
46124000
55092900
67412000
60130400
69783700
52479100
69942100
80950300
112735300
64300700
65021900
67279400
49073000
125415000
79329000
45725200
57860800
38390800
46094200
88427100
91711400
77154700
78544600
107077700
81568200
114904900
60445900
134229600
96299000

13.82
14
13.8
13.87
13.87
14.17
14.3
14.51
14.94
14.83
14.71
14.64
14.75
14.94
15.47
15.59
15.66
15.72
15.68
15.61
15.62
15.34
15.37
15.27
15.4
15.36
14.95
14.48
14.12
14.22
13.91
13.85
14.51
14.47
14.48
14.21
14.23
14.11
13.91
13.3
13.21
13.44
13.72
13.78
14.28
14.19
14.35

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010

15.76
16.09
16.21
16
15.87
15.71
15.52
15.77
15.53
15.59
15.58
15.46
15.73
16.08
16.41
16.16
16.24
16.66
16.42
16.35
15.5
16.32
15.7
16.81
17.07
17.72
17.61
17.97
18.41
18.09
17.85
18.04
17.51
18
18.22
19.06
18.97
19.46
19.04
18.67
19.24
19.19
18.86
18.91
19.1
19.04
18.64

15.89
16.17
16.45
16.05
15.93
16.09
15.85
15.88
15.61
15.87
15.7
15.55
15.75
16.08
16.48
16.39
16.51
16.69
16.68
16.49
15.97
16.39
16.43
16.83
17.38
17.87
17.72
18.04
18.43
18.5
18.34
18.37
17.69
18.15
18.49
19.07
19.34
19.7
19.49
19.09
19.49
19.37
19.1
19.01
19.18
19.2
18.97

15.37
15.77
16.03
15.86
15.65
15.62
15.36
15.35
15.37
15.52
15.22
15.05
15.37
15.56
16.23
15.95
15.93
16.16
16.14
15.97
15.25
15.97
15.65
16.25
16.75
17.05
17.09
17.41
17.96
18.07
17.82
17.88
16.52
15.15
17.93
18.35
18.96
18.79
19.03
18.65
18.59
19.1
18.8
18.61
18.89
18.98
18.64

15.39
15.79
16.1
15.95
15.91
15.85
15.79
15.39
15.56
15.68
15.32
15.48
15.41
15.71
16.45
16.35
15.98
16.35
16.66
16.01
15.95
16.01
16.42
16.26
17.26
17.23
17.56
17.64
18.05
18.44
18
18.04
16.88
17.31
18.1
18.58
19.26
18.86
19.49
18.95
18.7
19.3
19.07
18.95
19.03
19
18.94

97574100
64982700
71221500
59328800
57041100
86647800
79088400
75734400
70851700
78615900
66853600
89376600
73216100
114420100
51837000
62848900
73128000
70383300
70118300
83279500
122232900
74129700
146375300
154436300
134943000
79492500
78754500
83715700
64312600
67907500
83503800
138171300
165465900
182122800
106999600
94123700
60157700
112133100
70066400
85006400
109629100
65712900
57777500
73044600
58407000
57666500
78156200

14.65
15.03
15.32
15.18
15.14
14.99
14.93
14.55
14.71
14.83
14.49
14.64
14.57
14.86
15.56
15.46
15.11
15.46
15.76
15.14
15.08
15.14
15.53
15.38
16.32
16.29
16.61
16.68
17.07
17.44
17.02
17.06
15.96
16.37
17.12
17.57
18.21
17.84
18.43
17.92
17.68
18.25
18.03
17.92
18
17.97
17.91

4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

19.44
19.45
19.21
18.75
18.56
18.59
18.39
18.57
18.45
18.42
18.27
18.21
18.47
18.52
18.32
18.71
18.36
18.16
17.86
18.32
18.09
18.32
17.49
17.02
16.59
16.49
16.49
16.3
16.37
16.19
16.07
15.98
15.92
16.1
16
15.76
15.98
16.19
16.23
16.14
16.1
16.19
15.7
15.59
15.62
15.57
15.76

19.45
19.69
19.4
19.13
18.98
18.67
18.65
18.75
18.65
18.65
18.4
18.36
18.48
18.56
18.63
18.76
18.94
18.45
18.13
18.34
18.26
18.4
18.16
17.35
17.06
16.55
16.61
16.62
16.47
16.37
16.16
16.29
15.95
16.15
16.15
15.95
16.14
16.32
16.34
16.25
16.29
16.22
16.12
15.75
15.79
15.87
15.89

18.65
19.37
19.01
18.72
18.54
18.4
18.25
18.39
18.41
18.33
18.18
18.13
18.25
18.25
18.18
18.26
18.27
18.15
17.8
17.93
17.91
17.97
17.45
16.94
16.5
16.32
16.42
16.25
16.24
16.15
15.97
15.95
15.83
15.83
15.95
15.71
15.88
15.86
16.16
16
16.08
16.06
15.68
15.35
15.48
15.5
15.43

18.97
19.5
19.35
18.95
18.71
18.52
18.56
18.5
18.6
18.53
18.33
18.2
18.3
18.4
18.34
18.3
18.45
18.33
18.07
18.07
18.19
18.04
18.07
17.29
17.04
16.48
16.51
16.49
16.27
16.35
16.11
16.03
15.9
15.9
16.06
15.92
16.12
15.95
16.25
16.17
16.24
16.15
16.04
15.55
15.77
15.69
15.6

172374900
103121900
81959000
92585100
71700500
54612700
60592900
60464200
54106500
55879400
45478000
59216500
53168700
83916800
84380500
97668400
124241100
107580100
64940700
114772300
88515400
160499800
228571100
117951100
112875400
64905500
67843400
83685600
53676900
65183900
47132200
83817400
52587600
62798300
60564400
63364500
56650600
63371100
44988000
65201600
47333500
60553900
69444800
76503100
66896700
68377100
97580300

17.94
18.44
18.3
17.92
17.69
17.51
17.55
17.5
17.59
17.52
17.33
17.21
17.31
17.4
17.34
17.31
17.45
17.33
17.09
17.09
17.2
17.06
17.09
16.35
16.11
15.58
15.61
15.59
15.39
15.46
15.24
15.16
15.04
15.04
15.19
15.06
15.15
14.99
15.27
15.2
15.26
15.18
15.07
14.61
14.82
14.75
14.66

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

15.83
16.04
16.48
16.79
16.27
16.2
16.22
16.43
16.29
16.33
16.46
16.55
16.47
16.5
16.35
16.68
16.79
16.76
16.58
16.83
16.31
15.48
15.53
15.46
15.22
15.27
15.3
15.36
15.38
15.38
15.46
15.57
15.69
15.91
15.59
15.8
15.83
15.98
15.72
15.81
15.73
15.9
16.07
16.34
16.12
16.12
16.27

15.84
16.19
16.5
17.03
16.95
16.34
16.5
16.45
16.39
16.7
16.53
16.76
16.48
16.68
16.75
16.75
16.87
16.92
16.84
16.88
16.69
16.48
15.62
15.67
15.64
15.34
15.37
15.53
15.43
15.48
15.48
15.69
15.79
15.91
15.95
15.85
16.02
16.07
16
15.85
15.79
15.93
16.24
16.49
16.31
16.22
16.35

15.47
15.25
16.01
16.62
16.24
16.1
16.07
16.01
16.03
16.26
16.22
16.09
15.95
16.33
16.34
16.35
16.68
16.57
16.57
16.54
16.27
15.43
15.44
15.45
15.15
15.13
15.26
15.3
15.26
15.36
15.31
15.43
15.54
15.59
15.55
15.66
15.65
15.92
15.69
15.55
15.52
15.65
16.01
16.06
16
15.96
15.96

15.6
15.79
16.04
16.68
16.85
16.25
16.08
16.16
16.3
16.35
16.37
16.11
16.02
16.5
16.54
16.44
16.7
16.83
16.77
16.76
16.6
16.25
15.45
15.53
15.45
15.13
15.35
15.44
15.34
15.44
15.41
15.48
15.57
15.59
15.79
15.69
15.75
15.95
15.92
15.61
15.66
15.72
16.08
16.2
16
16.07
16.17

70487000
143503200
110099200
70778200
115749400
56940500
81158600
79136000
76850600
78017000
75160400
162677700
99151200
64495600
60697400
74108100
57361500
65342400
64622800
76675400
115112600
185472300
55464900
64550600
67079900
44531600
44950100
48387300
45744800
18580200
42340800
48167300
53132700
79202500
68273700
72544500
79241300
43857500
56448700
55782100
58696600
78852200
64417400
88401700
74555800
65324700
98034300

14.66
14.84
15.07
15.68
15.84
15.27
15.11
15.19
15.32
15.37
15.38
15.14
15.06
15.51
15.54
15.45
15.7
15.82
15.76
15.75
15.6
15.27
14.52
14.6
14.52
14.22
14.43
14.51
14.42
14.51
14.48
14.45
14.54
14.56
14.74
14.65
14.71
14.89
14.87
14.58
14.62
14.68
15.01
15.13
14.94
15.01
15.1

11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

15.82
15.49
16.24
16.08
15.83
15.66
15.92
16.01
15.96
15.8
15.76
15.8
15.94
15.95
15.7
14.98
14.28
14.44
14.2
14.3
14.93
14.54
14.77
15.07
15.24
15.37
15.5
15.51
15.8
16.05
16.35
16.79
16.77
16.32
16.36
16.2
16.46
16.03
16.14
15.59
15.45
16.31
16.83
16.91
16.47
16.35
17.06

16.06
16.08
16.25
16.2
16.04
15.72
15.96
16.14
16.08
16.19
15.8
15.94
15.97
15.99
15.92
15.49
14.55
14.59
14.47
14.59
14.94
14.99
14.82
15.14
15.45
15.4
15.58
15.95
15.82
16.13
16.41
16.84
16.87
16.54
16.49
16.37
16.55
16.32
16.4
15.91
15.66
16.39
16.86
17.09
16.91
16.57
17.17

15.81
15.3
16.04
15.92
15.83
15.45
15.57
15.95
15.89
15.77
15.56
15.66
15.65
15.48
15.6
14.83
14.21
14.15
14.17
14.19
14.15
14.46
14.35
14.86
14.83
15.11
15.11
15.5
15.47
15.8
15.85
16.48
16.56
16.08
16.27
16.1
16.2
15.91
16
15.51
15.15
15.95
16.31
16.67
16.44
16.06
16.34

16.02
15.94
16.18
16.12
16.02
15.59
15.76
16.09
16.02
16
15.66
15.75
15.83
15.78
15.85
15.33
14.43
14.19
14.32
14.47
14.26
14.87
14.42
14.93
15.01
15.2
15.34
15.53
15.58
15.84
16.08
16.79
16.84
16.39
16.33
16.18
16.22
16.16
16.08
15.83
15.36
15.97
16.42
16.71
16.76
16.37
16.58

70168500
60917600
48165600
80705400
73905500
63916000
69771300
47568800
52038500
98229400
65429800
65682000
71297400
73600100
102908900
165053400
70544100
80303600
77081700
101128000
129847100
83654200
107272800
87465200
96270900
88086700
125121400
96683600
101087500
99245700
182334800
92328900
92569500
70643000
58627300
70406900
77369500
60911500
95698000
74099100
133091800
113494100
120763600
80778200
73786600
103735800
123229300

14.96
14.88
15.11
15.05
14.96
14.56
14.72
15.02
14.96
14.94
14.62
14.71
14.78
14.73
14.8
14.31
13.47
13.25
13.37
13.51
13.32
13.88
13.46
13.94
14.02
14.19
14.32
14.5
14.55
14.79
15.01
15.68
15.72
15.3
15.25
15.11
15.15
15.09
15.01
14.78
14.34
14.91
15.33
15.6
15.65
15.29
15.48

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009

17.17
17.06
16.43
16.88
16.97
16.39
15.49
14.55
14.87
14.92
14.78
14.52
13.48
13.35
13.21
13.74
13.94
14.35
14.11
14.24
14.23
14.36
14.16
13.66
13.33
13.53
13.35
14.11
14.38
13.8
14.44
14.62
14.53
14.19
13.85
13.66
13.65
13.24
13.01
12.44
12.25
12.17
11.89
11.65
11.36
11.78
11.71

17.5
17.19
16.89
16.88
17.52
17.18
16.15
15.41
14.98
14.94
15.03
14.69
13.9
13.48
13.32
13.88
13.98
14.37
14.25
14.3
14.44
14.5
14.28
13.88
13.62
13.65
13.42
14.15
14.42
14.34
14.49
14.83
14.88
14.43
14.1
13.82
13.84
13.45
13.37
12.44
12.7
12.38
12.05
12.08
11.74
11.81
11.93

16.95
16.91
16.24
16.43
16.35
16.33
15.48
14.4
14.63
14.52
14.61
14.36
13.3
13.29
13.03
13.29
13.75
13.98
13.95
14.01
14.2
14.05
14
13.57
13.29
13.45
13.16
13.77
13.94
13.68
13.87
14.39
14.39
14.02
13.83
13.39
13.45
13.15
12.97
12.11
12.18
12.03
11.78
11.57
11.25
11.32
11.58

17
17.01
16.76
16.5
16.66
17
16
15.35
14.67
14.8
14.87
14.5
13.87
13.45
13.2
13.34
13.9
14.08
14.19
14.11
14.3
14.2
14.21
13.81
13.53
13.59
13.36
13.92
14.1
14.13
13.99
14.57
14.7
14.31
13.99
13.82
13.72
13.4
13.11
12.26
12.52
12.32
12.03
11.95
11.63
11.47
11.67

134308100
95910500
109299100
123024100
255066600
268968200
209198600
139284100
101219100
119880100
154055500
142954300
77231300
54457600
70407200
103474500
67090000
73884400
63817000
66641500
77119300
85598000
90618300
63880800
60359900
60136500
81281100
65673400
83782400
92351500
102723200
85713100
95766000
120219600
99715600
114349500
99030700
109292200
169052800
80036300
105512900
76994500
59733800
102342500
78154900
101208000
94415500

15.87
15.88
15.65
15.41
15.56
15.78
14.85
14.25
13.62
13.74
13.8
13.46
12.87
12.49
12.25
12.38
12.9
13.07
13.17
13.1
13.27
13.18
13.19
12.82
12.56
12.62
12.4
12.92
13.09
13.12
12.99
13.52
13.65
13.28
12.99
12.83
12.74
12.44
12.17
11.38
11.62
11.44
11.17
11.09
10.8
10.65
10.83

7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

11.91
12.07
11.92
11.57
10.88
10.74
10.94
10.99
11.47
11.37
11.64
11.76
11.84
11.82
11.9
11.62
11.77
11.53
11.86
12.13
12.19
12.71
13.18
13.36
13.45
13.43
13.72
13.56
13.5
13.96
13.62
13.65
13.7
13.82
13.33
13.23
13.47
13.02
13.36
13.51
14.03
13.64
13.11
13.07
12.77
13.21
14.24

11.98
12.5
12.28
11.73
11.5
10.85
10.99
11.06
11.54
11.52
11.78
11.9
11.94
11.83
12
11.93
12.03
11.66
11.9
12.27
12.19
12.73
13.23
13.36
13.52
13.75
13.77
13.69
13.69
13.98
13.75
13.7
13.85
13.99
13.53
13.28
13.5
13.61
13.4
13.53
14.38
13.96
13.5
13.26
13.18
13.25
14.31

11.55
11.9
11.86
11.46
10.87
10.6
10.63
10.5
10.96
11.27
11.46
11.64
11.55
11.64
11.7
11.52
11.62
11.25
11.5
11.93
11.46
12.14
12.72
13.01
13.29
13.34
13.12
13.4
13.34
13.51
13.43
13.3
13.55
13.51
12.22
12.81
12.86
12.85
13.02
13.05
13.74
13.49
13.08
12.7
12.5
12.75
13.26

11.65
12.4
12.24
11.64
11.46
10.78
10.86
10.71
11.01
11.48
11.46
11.78
11.72
11.76
11.75
11.86
11.7
11.6
11.52
12.1
11.97
12.25
12.78
13.15
13.51
13.46
13.4
13.57
13.56
13.54
13.75
13.5
13.8
13.86
13.48
13.19
12.99
13.39
13.1
13.24
13.77
13.7
13.47
12.86
13.04
12.91
13.68

180910100
92452400
92244900
71587300
101759200
70115100
81580800
139675600
99265400
65477000
71625500
64177600
87682600
52697300
68111900
75782100
82638800
86975200
102436900
124481000
176126000
129681500
91392700
75502500
57438500
71429700
81913400
54367400
58481200
75656100
58371700
68343000
66116100
86398700
84888300
82480100
107476800
95899400
54029800
105432600
113547700
92104200
76849700
83378400
90244500
106630500
118114500

10.81
11.51
11.36
10.8
10.64
10.01
10.08
9.94
10.22
10.66
10.64
10.93
10.88
10.92
10.91
11.01
10.86
10.77
10.69
11.23
11.11
11.28
11.77
12.11
12.44
12.39
12.34
12.49
12.48
12.47
12.66
12.43
12.71
12.76
12.41
12.14
11.96
12.33
12.06
12.19
12.68
12.61
12.4
11.84
12.01
11.89
12.59

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009

14.38
14.38
14.3
13.47
13.25
12.96
12.74
12.53
12.17
11.95
12.13
12.03
12.16
11.66
10.99
12
12.4
12.06
11.49
12.49
11.44
11.24
10.73
10.9
10.85
10.81
10.75
9.91
10.33
10.33
10.77
10.85
10.74
10.22
10.28
10.05
11.2
9.93
9.85
9.97
9.9
8.73
9.23
8.01
6.95
7
6.75

14.42
14.55
14.39
13.8
13.49
13.17
12.85
12.81
12.57
12.28
12.35
12.35
12.19
12.48
11.89
12.12
12.73
12.43
11.95
12.5
12.42
11.63
10.77
10.91
11.23
10.99
11
10.26
10.46
11.17
11.03
11
11.09
10.91
10.45
10.07
11.35
10.69
10.05
10.36
9.98
9.78
9.36
8.99
7.83
7.25
7.17

14.1
14.14
13.77
13.31
13
12.81
12.5
12.52
12.11
11.78
11.85
11.95
11.57
11.52
10.85
11.25
11.75
11.71
11.14
11.42
11.25
11.09
10.41
10.57
10.66
10.71
10.57
9.8
9.93
9.78
10.65
10.65
10.09
10.05
9.78
9.26
9.95
9.7
9.44
9.6
9.3
8.43
8.31
7.95
6.88
6.66
6.53

14.19
14.53
13.96
13.67
13.1
13.1
12.69
12.65
12.22
12
12.09
12.11
11.88
11.8
11.7
11.35
12.39
12.27
11.83
11.51
12.13
11.33
10.64
10.65
11.19
10.94
10.74
10.17
10.11
9.93
10.78
10.9
10.49
10.41
10.43
9.54
10.13
10.32
10
9.66
9.62
9.57
8.49
8.87
7.41
7.06
6.66

93490800
128026200
142137400
128908400
105418300
117408200
80027300
114419200
101896600
82536500
81725400
97434100
94890000
130202800
123408400
143579200
223472800
132513500
120205500
183572400
190532200
150453500
95852800
107503100
131579900
123701500
146649900
113956500
132610600
154240800
104646600
159652400
209540000
196493900
212850400
252763800
287714100
199404500
150399000
226193300
216287500
355002000
251329800
368705700
265046000
319456000
445315100

13.06
13.38
12.85
12.59
12.06
12.06
11.68
11.65
11.25
11.05
11.13
11.15
10.94
10.86
10.77
10.45
11.41
11.3
10.89
10.6
11.17
10.43
9.8
9.81
10.3
10.07
9.89
9.36
9.31
9.14
9.92
10.04
9.66
9.58
9.6
8.78
9.33
9.5
9.21
8.89
8.86
8.81
7.82
8.17
6.82
6.5
6.13

3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008

7.24
7.84
8.29
8.6
9.28
9.09
8.95
9.58
9.71
10.94
11.07
11.2
11.55
11.75
11.95
12.54
11.34
10.9
11.09
11.56
11.88
12.03
12.72
13.33
13.31
12.73
12.48
12.69
12.39
11.88
13.95
14.2
14.08
14.59
15.65
15.97
16.21
16.05
16.67
16.86
17.17
16.51
15.82
15.8
15.95
16.05
16.1

7.25
7.89
8.3
9.2
9.75
9.46
9.26
9.6
9.84
10.98
11.15
11.2
11.74
11.75
12.05
12.64
12.9
11.45
11.28
11.78
11.88
12.03
12.8
13.35
13.75
13.19
12.65
13.19
13.56
13.23
14.09
14.34
14.14
14.64
15.69
16.2
16.39
16.2
16.7
16.98
17.24
17.07
16.34
15.85
16
16.13
16.23

5.87
6.85
7.51
8.4
9.01
8.71
8.43
8.78
8.98
9.95
10.68
10.71
11.35
11.2
11.71
11.36
11.12
10.75
10.66
11.19
11.32
11.51
12.01
12.69
13.17
12.65
12.17
11.87
12.07
11.88
12.8
13.06
13.25
14.02
14.72
15.68
15.83
15.72
16.01
16.46
16.5
16.27
15.77
15.55
15.35
15.78
15.92

6.69
7.01
7.6
8.51
9.1
9.01
9.08
8.85
9.38
10.06
10.86
10.81
11.44
11.68
11.94
11.62
12.64
11.1
10.85
11.26
11.37
11.62
12.13
12.72
13.5
13.06
12.42
12.03
13.48
13.03
12.93
13.96
13.77
14.11
14.94
15.83
16
16.14
16.11
16.86
16.63
17.07
16.2
15.82
15.66
15.97
16.11

752904400
414437200
295776400
320707200
155327900
191828800
261491600
224010400
324897100
156967800
95278500
133780600
86595000
132083900
87560100
196306000
232937400
218787600
194796300
103109700
125949900
140524700
111388900
79385900
115415400
119281300
124256800
326452700
151556700
147443700
118771800
128992900
140464400
100750600
129101400
65366500
53153300
62128700
70807700
71187500
72526800
57112100
60298400
58410400
55903000
29673500
23390900

6.16
6.45
7
7.84
8.38
8.3
8.36
8.15
8.64
9.26
9.71
9.67
10.23
10.45
10.68
10.39
11.31
9.93
9.7
10.07
10.17
10.39
10.85
11.38
12.07
11.68
11.11
10.76
12.06
11.65
11.56
12.49
12.32
12.62
13.36
14.16
14.31
14.44
14.41
15.08
14.87
15.27
14.49
14.15
14.01
14.28
14.41

12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

16.27
16.56
16.16
17.54
17.62
17.13
16.95
16.6
17.4
18.03
18.28
18.42
17.38
17.83
17.07
16.14
16.36
16.37
15.44
15.94
14.63
13.56
14.1
15.87
16.03
15.95
16.36
16.41
17.48
18.27
19.34
18.62
19.75
20.69
19.83
19.78
19.27
19.79
19.54
18.37
18.04
17.46
19.24
20.04
19.93
20.26
19.35

16.5
16.63
16.55
17.56
17.79
18.13
17.11
17.29
17.61
18.45
18.66
19.3
18.3
18.21
18.27
17.79
16.38
17.19
16.25
16.08
15.91
14.06
14.45
16.2
16.35
16.5
17.09
16.93
17.55
18.3
19.39
19.1
19.75
20.98
21.04
19.88
19.8
19.97
20
19.6
18.85
18.23
19.24
20.2
21.03
20.37
20.53

16.18
15.75
16
15.77
17.12
17.01
16.66
16.4
16.99
17.67
17.59
18.35
16.98
17.12
16.86
15.77
15.42
16.2
15.2
15.09
14.26
12.8
12.58
14.45
15.27
15.4
15.95
14.58
16.05
17.36
18.1
18.28
18
19.8
19.75
19.2
19.12
18.93
18.7
17.73
17.52
17.27
17.97
18.5
19.9
19.43
19

16.43
16.07
16.5
15.96
17.39
17.92
16.95
17.11
17.05
18
17.78
18.88
17.85
17.55
18.13
17.61
15.5
17.17
16.19
15.77
15.26
14.03
12.84
14.45
16.06
16.11
16.02
16.86
16.29
17.81
18.45
18.86
18.34
19.93
20.77
19.3
19.51
19.35
19.2
19.49
17.73
17.83
18.8
18.96
20.35
20.14
19.63

65147900
72543200
136313400
153634400
100986600
118802500
63729200
72073600
80597400
76936200
110700000
131411900
107208700
112136200
157206000
219088200
104553500
59008100
82835900
122283000
159213800
172470200
235124300
181540200
135118000
97462100
128296200
300885200
177128900
104019300
80927900
78974300
127357500
87070900
116859000
56409600
91933200
91667900
137167100
139577500
120732600
129087500
153260500
118266200
102884300
94589400
124568500

14.42
14.1
14.48
14.01
15.26
15.73
14.87
15.01
14.96
15.8
15.6
16.57
15.66
15.4
15.91
15.45
13.6
15.07
14.21
13.84
13.39
12.31
11.27
12.68
14.09
14.14
14.06
14.8
14.29
15.63
16.19
16.55
16.09
17.49
18.23
16.94
17.12
16.98
16.85
17.1
15.56
15.65
16.5
16.64
17.86
17.67
17.23

10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008

19.51
20.46
22.31
22.27
18.7
21.4
20.02
22.28
20.54
22.7
22.83
24
23.87
25.12
24.75
23.66
25.08
25.36
27.38
29.12
23.74
23.99
22.17
24.82
27.73
27.7
28.37
28.96
28.88
27.49
28.39
28.45
28.54
28.78
28.35
28.27
28.49
29.04
28.91
28.3
28.74
29.2
29.97
29.66
29.12
29.58
29.92

19.96
20.66
22.39
22.33
21.5
21.62
21.99
22.65
21.87
23
22.89
25.75
26.05
25.64
25.81
26.24
25.08
25.64
27.48
29.2
25.53
24.38
25.43
26.05
27.74
28.33
28.43
29.28
29.17
27.93
28.49
28.69
29.15
28.88
28.91
28.59
28.49
29.04
29.24
28.82
28.93
29.25
30.31
30.05
29.89
29.66
30.18

18.31
19.05
19.75
20.35
18.4
19
19.9
20.19
19.69
21.49
22.01
21.65
23.87
23.1
24.52
23.5
23.81
24.66
25.65
25.52
22.19
22.3
22.16
23.91
26.33
26.85
27.75
28.06
28.25
27.39
27.6
28.3
28.44
28.08
28.3
28.06
27.98
28.18
28.85
28.2
28.09
28.44
29.15
29.52
29.01
29.08
29.57

19.89
19.25
20.85
21
21.5
19.01
20.65
20.3
21.38
21.57
22.15
24.5
25.5
23.1
25.25
25.68
24.59
24.95
26.15
26.62
24.79
23.39
25.06
24.6
26.75
28.16
28.09
28.12
29.09
27.88
27.7
28.57
28.53
28.1
28.83
28.22
28.27
28.32
29.12
28.75
28.65
28.71
29.35
29.8
29.52
29.31
29.74

151082500
114541800
153145300
142320600
275210200
157121700
138778200
158017200
184559000
214866700
519738000
181916700
75973500
76669800
47357800
104902900
60735200
64102900
55978700
210892000
208575100
227944700
183393100
172834600
154573200
82096000
55856000
72509100
84526600
50080000
60287000
37100200
58791200
47087100
42686100
33445000
40291500
43075200
29851200
37627500
40667500
42069600
42057800
40192200
35885800
38708500
37802100

17.45
16.89
18.3
18.43
18.87
16.68
18.12
17.81
18.76
18.93
19.44
21.5
22.38
20.27
22.16
22.53
21.58
21.89
22.95
23.36
21.75
20.25
21.7
21.3
23.16
24.38
24.32
24.35
25.19
24.14
23.99
24.74
24.7
24.33
24.96
24.44
24.48
24.52
25.21
24.89
24.81
24.86
25.41
25.8
25.56
25.38
25.75

8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

29.62
28.58
28.77
29.17
28.38
28.14
28.43
28.7
28.73
27.78
28.7
28.95
29.74
28.78
27.82
28.12
28.12
28.1
26.8
27.05
28.13
27.6
27.55
28.14
27.18
27.1
26.75
27.2
26.42
26.35
26.81
27.59
27.74
27.37
27.59
27.86
28.17
28.7
29.18
28.69
29.36
29.97
30.38
29.93
30.23
30.86
30.56

30.39
29.74
29.08
29.18
29.25
28.43
28.7
28.96
29.35
28.4
28.95
29.23
29.89
29.39
28.53
28.18
28.19
28.42
27.83
27.2
28.13
28.25
27.73
28.34
28.23
27.47
27.09
27.26
27.21
26.76
26.83
27.66
28.64
27.86
27.8
28.02
28.23
28.77
29.24
29.25
29.4
30.31
30.45
30.74
30.35
30.86
31.14

29.47
28.57
28.49
28.73
28.38
27.76
28.1
28.29
28.56
27.75
27.65
28.35
28.68
28.55
27.6
27.61
27.58
27.69
26.42
25.6
27.02
27.3
27.07
27.14
27.11
26.84
26.5
26.46
26.3
26.31
26.15
26.51
27.65
27.2
27.28
27.27
27.8
28.16
28.77
28.38
28.49
28.89
29.8
29.78
29.88
30
30.46

29.95
29.64
28.57
29
29.25
28.17
28.21
28.29
28.97
28.4
27.69
28.71
28.71
29.33
28.5
27.69
28
28
27.68
26.65
27.18
27.66
27.64
27.19
28.06
27.1
26.91
26.51
27.12
26.69
26.26
26.53
27.99
27.59
27.4
27.38
27.91
28.21
28.86
28.97
29.15
29.05
29.83
30.33
30.06
30.02
31.06

49166000
60996100
41542400
38915800
52238200
36857500
37449600
54810600
55431800
45743500
49270400
47994600
61159800
78374500
71750500
42072200
55345200
73534400
82911600
94214700
59421700
97934000
92588900
65630100
89080000
77499600
38662800
61265100
89241000
78051400
91285500
87446700
82004900
57193000
61132800
89703400
56739900
88029300
63432000
86637900
115775800
95606000
67139600
49331000
58850100
69516200
55406000

25.93
25.67
24.74
25.11
25.33
24.39
24.43
24.5
25.08
24.59
23.98
24.86
24.86
25.4
24.68
23.98
24.25
24.25
23.97
23.08
23.54
23.95
23.93
23.54
24.3
23.47
23.3
22.95
23.48
23.11
22.74
22.97
24.24
23.89
23.73
23.71
24.17
24.16
24.72
24.81
24.96
24.88
25.55
25.97
25.74
25.71
26.6

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008

30.46
30.56
30.75
30.79
30.45
30.57
30.42
30.96
31.01
31.77
32.25
32.13
32.45
32.66
32.42
32.53
32.33
32.46
32.72
33.01
33.07
33.36
33.41
32.8
32.85
33.19
33.47
33.01
32.44
32.49
32.5
32.7
32.42
32.11
32.34
32.04
32.38
32.5
36.4
36.9
36.9
37.87
37.82
37.74
38.26
37.36
36.58

30.73
30.8
30.89
30.93
30.98
30.68
30.79
30.97
31.25
31.78
32.27
32.7
32.46
32.71
32.72
32.7
32.53
32.46
32.8
33.1
33.17
33.36
33.62
33.29
33.28
33.26
33.66
33.39
33.37
32.72
32.7
32.74
32.97
32.4
32.35
32.11
32.42
33.01
37.07
36.9
37.08
37.9
37.88
38.03
38.52
38.43
37.28

30.3
30.25
30.18
30.57
30.26
30.21
30.21
30.35
30.8
30.91
31.55
32
31.97
32.17
32.33
32.26
32.2
32.14
32.45
32.5
32.62
32.96
33.17
32.64
32.6
32.75
33.03
32.81
32.43
32.28
32.2
32.38
32.27
32
32.02
31.55
31.75
31.81
36.16
36.21
36.55
37.1
37.32
37.57
37.71
37.32
36.54

30.45
30.46
30.41
30.72
30.64
30.55
30.4
30.43
31.01
30.99
31.72
32.4
32.13
32.37
32.51
32.33
32.4
32.27
32.59
32.57
33
33.18
33.34
33.12
32.7
32.82
33.17
33.33
32.81
32.36
32.33
32.46
32.69
32.02
32.23
31.98
31.75
32.05
36.75
36.44
36.95
37.26
37.56
37.84
38.02
38.43
37.01

44918800
52433200
50870700
50036800
63543100
63402800
65734700
62469000
54242800
95310500
68577600
58122000
56821400
54385400
35486000
36961400
30681400
38847200
34432000
38067200
42568900
27482400
40669700
42001700
40399300
40096400
37636100
41483500
54555400
41880000
41002400
33366200
72044300
61062000
79480500
64924600
98058400
366198000
44406400
34580000
37093000
39465400
30281700
32391400
37222400
50656000
41004100

26.08
26.09
26.04
26.31
26.24
26.16
26.03
26.06
26.56
26.54
27.16
27.75
27.52
27.72
27.84
27.69
27.75
27.64
27.91
27.89
28.26
28.41
28.55
28.36
28
28.11
28.41
28.54
28.1
27.71
27.69
27.8
28
27.42
27.6
27.39
27.19
27.45
31.47
31.21
31.64
31.91
32.17
32.41
32.56
32.91
31.69

3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

36.87
37.26
37.02
37.25
37.63
36.54
36.2
34.91
32.99
34.52
33.51
33.45
32.41
32.44
32.67
33.54
33.73
33.17
33.34
33.74
33.98
33.8
34.07
33.55
33.71
34.36
34.05
34.56
34.36
34.99
34.65
34.25
33.94
34.11
34.08
34.46
35.09
36.17
35.59
34.61
34.68
34.97
34.31
34.95
34.65
33.75
33.2

37.06
37.35
37.25
37.53
37.67
37.74
36.63
36.22
34.73
34.57
34.51
34.46
33.4
32.45
32.95
33.59
33.95
33.6
33.5
33.75
34
34.28
34.15
34.27
33.8
34.36
34.45
34.87
34.51
35.01
35.1
34.65
34.19
34.19
34.49
34.62
35.09
36.25
36.3
35.67
35.72
35.07
34.75
35.09
34.76
34.7
34.7

36.51
36.72
36.79
36.92
37.04
36.4
35.55
34.71
32.83
33.06
33.31
33.45
32.31
31.65
32.01
32.8
33.29
33.14
33.14
33.09
33.62
33.73
33.77
33.55
33.15
33.47
33.8
34.11
34.1
34.27
34.59
34.1
33.55
33.54
34.02
34
34.18
35.19
35.36
34.5
34.57
34.5
34.14
33.87
33.95
33.25
33.19

36.61
36.83
37.13
37.27
37.4
37.49
35.59
36.14
34.33
33.82
34.25
33.96
33.4
31.7
32.23
32.86
33.67
33.52
33.4
33.14
33.85
34.02
33.94
34.21
33.55
33.69
34.36
34.28
34.37
34.39
34.98
34.37
34.01
33.84
34.23
34.2
34.21
35.37
36.16
35.36
34.94
34.76
34.72
34
34.65
34.59
34.05

34308600
37343700
44478600
45103300
46996900
110784500
69448700
83685800
81454800
73099500
64531100
70645100
66877900
55586400
56931400
52336700
43523900
44904400
34505900
52144500
32803700
32838900
46641600
39120700
40004800
54414000
36223200
33349800
39871600
40379000
42974500
37617600
32198200
41029400
51615300
37867000
55197200
43849100
56243100
55551200
51439400
35936000
37850500
52849200
53582700
79938200
73592200

31.35
31.54
31.8
31.92
32.03
32.11
30.48
30.95
29.4
28.96
29.33
29.08
28.6
27.15
27.6
28.14
28.83
28.71
28.6
28.38
28.99
29.13
29.07
29.3
28.73
28.85
29.16
29.09
29.17
29.19
29.69
29.17
28.86
28.72
29.05
29.02
29.03
30.02
30.69
30.01
29.65
29.5
29.47
28.85
29.41
29.35
28.9

1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

33.92
34.74
34.33
35.26
35.76
35.56
35.6
35.48
36.43
36.21
36.54
36.81
37.1

34.98
34.8
35.08
35.27
35.76
35.6
36.23
35.94
36.43
36.5
36.67
37.22
37.45

33.8
32.92
34.31
34.35
35.25
34.98
35.37
35.15
35.2
35.91
35.98
36.7
36.55

34.31
33.21
34.56
34.53
35.46
35.17
35.92
35.8
35.4
36.18
36.04
36.8
36.76

92276300
81513800
60361800
53907300
34006000
46017900
45325800
48701300
45067500
47510100
40730900
26976200
38914400

29.12
28.18
29.33
29.3
30.09
29.85
30.48
30.38
30.04
30.7
30.59
31.23
31.2

Ford Motor Co. (F)

Precios
Fecha
Precio Apertura
Mxima
Baja
12/9/2011
10.94
11.11
12/8/2011
10.96
11.11
12/7/2011
11
11.15
12/6/2011
11.1
11.19
12/5/2011
11.16
11.42
12/2/2011
10.79
11.1
12/1/2011
10.51
10.81
11/30/2011
10.33
10.6
11/29/2011
10.03
10.13
11/28/2011
10.15
10.19
11/25/2011
9.81
9.95
11/23/2011
9.97
10.04
11/22/2011
10.02
10.15
11/21/2011
9.99
10.12
11/18/2011
10.28
10.3
11/17/2011
10.54
10.56
11/16/2011
10.8
10.82
11/15/2011
10.93
11
11/14/2011
11.12
11.17
11/11/2011
11.15
11.18
11/10/2011
11.17
11.19
11/9/2011
11.2
11.38
11/8/2011
11.27
11.68
11/7/2011
11.2
11.3
11/4/2011
11.28
11.39
11/3/2011
11.29
11.39
11/2/2011
11.26
11.28
11/1/2011
11.33
11.39
10/31/2011
11.8
11.91
10/28/2011
11.97
12.07
10/27/2011
12.29
12.29
10/26/2011
12.09
12.2
10/25/2011
12.58
12.59
10/24/2011
12.31
12.65
10/21/2011
11.86
12.32
10/20/2011
11.66
11.75
10/19/2011
11.77
11.92
10/18/2011
11.41
11.93
10/17/2011
11.71
11.76
10/14/2011
11.58
11.67
10/13/2011
11.39
11.46
10/12/2011
11.4
11.8

Cierre
10.87
9.84
10.88
11
11.02
10.75
10.41
10.17
9.92
9.9
9.75
9.83
9.9
9.8
10.07
10.07
10.5
10.82
10.98
11.05
10.9
10.98
11.18
11.06
11.12
11.02
11.04
11.03
11.68
11.86
11.71
11.54
12.14
12.3
11.84
11.47
11.46
11.27
11.32
11.34
11.04
11.38

11.03
10.75
11.08
11.05
11.11
10.9
10.59
10.6
9.99
10
9.75
9.83
10.09
10.05
10.1
10.17
10.56
10.87
11.02
11.14
10.99
11.04
11.61
11.22
11.27
11.32
11.15
11.08
11.68
12
12.08
11.87
12.43
12.51
12.26
11.7
11.56
11.78
11.4
11.56
11.34
11.38

Volumen
Cierre ajustado*
48326600
82552300
45168800
39786100
65924700
67252600
61397000
66922300
40443800
57953300
20118500
44958400
43750700
60890100
44422000
69670700
49001300
43972900
30530100
32872400
50528100
72026000
60893400
39924300
43133100
57802200
52811800
108235700
41740400
60363200
132526600
159678600
77049100
68986900
86636000
62145700
69510100
66804200
53715600
54535700
60021300
82907500

11.03
10.75
11.08
11.05
11.11
10.9
10.59
10.6
9.99
10
9.75
9.83
10.09
10.05
10.1
10.17
10.56
10.87
11.02
11.14
10.99
11.04
11.61
11.22
11.27
11.32
11.15
11.08
11.68
12
12.08
11.87
12.43
12.51
12.26
11.7
11.56
11.78
11.4
11.56
11.34
11.38

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

11.17
10.93
11.04
10.61
10.07
9.22
9.66
9.89
10.14
10.18
10.32
9.96
9.46
9.79
10.4
10.61
10.34
10.62
10.45
10.25
10.16
9.86
10.11
10.49
10.44
10.02
10.53
11.14
11.03
10.87
10.64
10.18
10.53
10.31
10.16
10.39
10.05
10.67
11.34
11.23
11.29
11.29
10.48
10.82
10.5
10.02
11.05

11.29
11.23
11.2
11
10.59
10.13
9.92
10.01
10.15
10.22
10.35
10.09
9.98
10.14
10.51
10.65
10.62
10.69
10.64
10.5
10.23
10.14
10.29
10.64
10.58
10.27
10.68
11.27
11.3
10.96
10.95
10.53
10.72
10.46
10.32
10.39
10.45
10.7
11.4
11.45
11.37
11.31
11.12
10.87
10.95
10.42
11.23

11.02
10.9
10.63
10.56
9.83
9.05
9.36
9.65
9.75
9.9
10.09
9.7
9.32
9.43
9.97
10.41
10.3
10.36
10.32
10.04
10
9.85
9.98
10.27
10.32
10
10.26
10.81
10.98
10.64
10.61
10.06
10.22
10.13
10.01
9.81
9.9
10.22
10.92
11.05
11.17
11
10.43
10.32
10.13
9.87
10.32

11.24
11.21
10.69
10.99
10.56
10.08
9.37
9.67
10
9.93
10.12
10.08
9.86
9.62
9.97
10.42
10.54
10.62
10.63
10.32
10.17
10.11
10.05
10.34
10.56
10.22
10.42
10.85
11.12
10.87
10.93
10.4
10.28
10.45
10.31
10.01
9.99
10.38
11.11
11.22
11.35
11.06
10.94
10.41
10.91
9.93
10.84

61332000
57668200
87812400
86277500
96318100
103900000
72828100
56697200
52634800
43567700
65062200
54424800
70702600
115851100
62227400
37706900
41663900
46858900
53843200
70810200
44205300
58352000
69911300
45105500
45052800
65558100
62021000
64031000
69283600
50345100
48857900
59398700
50166000
53035500
52107600
73424500
87207200
87073500
52262000
53398200
46283800
79279300
114926800
119877300
177330900
202155900
139254200

11.24
11.21
10.69
10.99
10.56
10.08
9.37
9.67
10
9.93
10.12
10.08
9.86
9.62
9.97
10.42
10.54
10.62
10.63
10.32
10.17
10.11
10.05
10.34
10.56
10.22
10.42
10.85
11.12
10.87
10.93
10.4
10.28
10.45
10.31
10.01
9.99
10.38
11.11
11.22
11.35
11.06
10.94
10.41
10.91
9.93
10.84

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

11.49
11.92
12.28
12.75
12.11
12.4
12.8
13.3
13.04
13.29
13.16
13.19
13
13.02
13.14
13.33
13.3
13.13
13.64
13.86
14.13
14.13
14.07
13.92
13.46
13.41
13.55
13.35
13.52
13.12
13.39
13.08
12.66
12.94
13.05
13.3
13.29
13.14
13.68
13.74
13.96
14.17
13.99
13.88
14.26
14.78
14.75

11.51
11.92
12.35
12.81
12.42
12.65
12.85
13.44
13.24
13.34
13.32
13.19
13.18
13.06
13.2
13.4
13.43
13.38
13.69
13.9
14.22
14.13
14.18
14.13
13.97
13.51
13.55
13.55
13.6
13.5
13.5
13.53
13.03
12.95
13.18
13.36
13.56
13.26
13.74
13.87
14.01
14.19
14.12
14.22
14.37
14.9
14.92

10.77
11.36
11.82
12.21
12
12.3
12.3
12.85
13.01
13.15
13.08
12.92
12.86
12.63
13
13.04
13.23
13.12
13.26
13.61
13.9
13.89
13.91
13.73
13.36
13.32
13.25
13.09
13.14
13.06
13.33
13.04
12.65
12.68
12.68
13.05
13.25
12.78
13.33
13.58
13.65
13.94
13.86
13.81
14.09
14.2
14.64

10.86
11.65
11.85
12.35
12.21
12.32
12.37
12.94
13.17
13.31
13.28
13.08
13.09
12.9
13.09
13.09
13.27
13.12
13.32
13.88
14.12
13.96
14.1
14.02
13.79
13.42
13.33
13.46
13.24
13.47
13.36
13.32
12.94
12.77
12.83
13.15
13.43
13.14
13.35
13.8
13.7
13.95
13.91
14.01
14.18
14.23
14.92

153368800
127291500
97171100
73771800
68621600
69884600
113808600
109165800
45334300
26480600
43705600
33450700
53892600
66084800
41208600
45989000
44328200
57768900
61376200
68554700
66182800
46233600
47019400
66304800
74124000
54105500
54013200
50005900
82743600
59361900
42578600
72508100
51392800
75778900
91842200
88736600
61363200
110748300
96684000
55365400
77161700
73208000
54183600
57295900
58588100
91509400
66438900

10.86
11.65
11.85
12.35
12.21
12.32
12.37
12.94
13.17
13.31
13.28
13.08
13.09
12.9
13.09
13.09
13.27
13.12
13.32
13.88
14.12
13.96
14.1
14.02
13.79
13.42
13.33
13.46
13.24
13.47
13.36
13.32
12.94
12.77
12.83
13.15
13.43
13.14
13.35
13.8
13.7
13.95
13.91
14.01
14.18
14.23
14.92

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

14.55
14.51
14.58
14.84
14.71
15.05
15.1
15.01
15.06
15.21
15.22
15.14
15.11
15.13
15.12
15.26
14.97
15.42
15.42
15.52
15.49
15.47
15.85
16.04
15.51
15.23
14.95
14.65
14.51
14.86
14.74
15.04
14.59
15.27
15.65
15.71
15.91
15.65
15.39
15.03
14.82
14.88
14.83
14.99
15.2
14.4
14.26

14.64
14.6
14.66
14.85
14.93
15.11
15.17
15.16
15.18
15.32
15.3
15.34
15.35
15.2
15.2
15.37
15.3
15.45
15.56
15.69
15.68
15.7
15.87
16.18
15.59
15.45
15.2
14.79
14.74
14.91
14.85
15.05
15
15.4
15.68
15.82
15.98
15.81
15.74
15.42
14.95
14.97
14.94
15.09
15.2
15.12
14.45

14.46
14.4
14.35
14.56
14.65
14.97
15.01
14.87
14.82
15.1
15.03
15.12
15.06
15.08
15.02
15.08
14.88
14.97
15.26
15.41
15.4
15.42
15.42
15.66
15.35
15.1
14.84
14.54
14.49
14.61
14.61
14.8
14.5
14.74
15.16
15.45
15.61
15.55
15.39
14.92
14.71
14.74
14.73
14.83
14.9
14.39
14.02

14.6
14.56
14.58
14.66
14.8
15
15.12
15.12
14.97
15.13
15.08
15.26
15.15
15.15
15.08
15.11
15.08
15.15
15.38
15.45
15.47
15.5
15.58
15.66
15.54
15.43
15.09
14.66
14.62
14.71
14.81
14.98
14.91
14.86
15.33
15.53
15.73
15.79
15.55
15.16
14.91
14.86
14.84
14.86
15.01
15.04
14.31

35654200
45961100
93969200
48890300
49529300
39285300
38684200
41278000
65261100
51778600
43317100
48775700
54989600
36633400
33369700
58371200
62502900
71753400
68659100
42185500
40203200
48145500
84380600
166900000
54775800
53181900
70978900
33575500
49822500
47434700
62357700
58736600
82591000
85626200
51126100
51295100
62315800
72422000
99116600
116247300
41909100
40889600
33301800
41259800
58954600
128201100
64431300

14.6
14.56
14.58
14.66
14.8
15
15.12
15.12
14.97
15.13
15.08
15.26
15.15
15.15
15.08
15.11
15.08
15.15
15.38
15.45
15.47
15.5
15.58
15.66
15.54
15.43
15.09
14.66
14.62
14.71
14.81
14.98
14.91
14.86
15.33
15.53
15.73
15.79
15.55
15.16
14.91
14.86
14.84
14.86
15.01
15.04
14.31

3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011

14.52
14.7
14.58
14.56
14.73
13.8
14.47
13.9
14.1
14.59
14.02
14.34
14.79
14.9
14.66
15.1
15.29
14.94
14.57
15.02
15.36
15.95
16.01
16.16
16.03
16.38
16.06
15.99
16.13
16.17
15.84
15.91
15.38
15.91
16.14
16.56
17.79
18.52
17.97
17.86
18.03
17.99
17.77
18.71
18.66
18.61
18.81

14.57
14.72
14.67
14.58
14.79
14.8
14.64
14.46
14.28
14.6
14.55
14.42
14.79
14.95
14.89
15.12
15.29
15.11
14.99
15.04
15.52
15.99
16.03
16.18
16.16
16.39
16.51
16.11
16.3
16.26
16.36
15.95
15.78
15.98
16.24
16.64
17.88
18.88
18.43
18.02
18.03
18.11
18
18.72
18.77
18.75
18.97

14.32
14.48
14.43
14.18
13.89
13.75
14.2
13.87
14.01
14.25
14.01
13.98
14.28
14.66
14.62
14.6
14.89
14.85
14.5
14.49
15.08
15.7
15.83
16
15.95
16.02
15.99
15.9
16.02
16.02
15.8
15.64
15.1
15.31
15.85
15.45
15.98
18.33
17.9
17.66
17.75
17.87
17.35
17.77
18.61
18.58
18.55

14.34
14.59
14.49
14.26
14.18
14.67
14.3
14.36
14.06
14.29
14.47
14.01
14.42
14.76
14.66
14.66
15.05
15.07
14.7
14.86
15.23
15.77
15.97
16.05
16.1
16.09
16.38
15.95
16.09
16.24
16.11
15.72
15.76
15.4
15.89
15.95
16.27
18.79
18.37
17.89
17.93
17.95
17.78
17.9
18.7
18.65
18.68

44731700
46486600
64541000
78683000
127862700
108919700
65056100
72249100
107127400
68046300
106699200
105389900
81593400
66720400
67127000
74337200
54120000
78341600
120277400
159528600
97449900
68774000
53727600
59843600
51612800
69632700
94736400
65334900
61896700
59674500
118132900
79198700
153131300
187008500
178894300
275198200
480879500
67711700
66834100
47155800
51698600
48717700
93501600
89216500
39737500
50279400
100459700

14.34
14.59
14.49
14.26
14.18
14.67
14.3
14.36
14.06
14.29
14.47
14.01
14.42
14.76
14.66
14.66
15.05
15.07
14.7
14.86
15.23
15.77
15.97
16.05
16.1
16.09
16.38
15.95
16.09
16.24
16.11
15.72
15.76
15.4
15.89
15.95
16.27
18.79
18.37
17.89
17.93
17.95
17.78
17.9
18.7
18.65
18.68

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

18.36
18.48
18.43
18.42
18.03
17.31
17.39
17.02
16.65
16.72
16.67
16.83
16.72
16.9
17
16.89
16.85
16.76
16.52
16.37
16.5
16.65
16.68
16.82
16.66
16.91
16.66
16.63
16.72
16.24
15.92
16.12
15.81
15.95
16.01
16.26
16.02
16.77
16.76
17.19
16.81
16.46
16.54
16.32
16.53
16.36
15.98

18.75
18.49
18.49
18.42
18.29
18.09
17.66
17.31
16.83
16.85
16.8
16.85
16.87
16.93
17.03
17
16.9
16.85
16.77
16.66
16.58
16.72
16.77
16.85
16.73
16.92
16.78
16.83
16.86
16.5
15.99
16.12
16.18
16.06
16.16
16.54
16.38
16.87
16.9
17.42
17.41
16.53
16.66
16.71
16.58
16.49
16.26

18.29
18.13
18.16
18.08
17.95
17.22
16.96
17
16.61
16.65
16.65
16.65
16.6
16.75
16.85
16.84
16.63
16.68
16.44
16.35
16.39
16.47
16.65
16.66
16.35
16.55
16.52
16.6
16.63
16.14
15.83
15.86
15.75
15.81
15.62
16.11
15.83
16.05
16.52
16.36
16.68
16.04
16.2
16.08
15.88
16.06
15.81

18.71
18.28
18.31
18.27
18.22
17.89
17.38
17.25
16.79
16.69
16.74
16.73
16.87
16.78
16.99
16.99
16.85
16.8
16.77
16.55
16.42
16.47
16.73
16.76
16.69
16.56
16.65
16.8
16.78
16.46
15.94
16.06
16.1
15.95
15.7
16.2
16.28
16.12
16.68
16.51
17
16.3
16.61
16.63
16.07
16.41
16.21

66841400
61312500
65348400
99029500
96284400
112378000
106477200
70794200
22417600
24055100
25556700
28413200
27703900
25730100
31602700
35604000
41880000
51948100
49567600
44901200
43070000
53899700
38196000
47280900
106700000
64104300
57290300
67399500
82484500
100724400
71737400
61577500
31557200
66727700
96689100
91288900
130323600
256937900
127748600
234481200
233268400
91657100
94746200
139738200
133717300
127386000
141539900

18.71
18.28
18.31
18.27
18.22
17.89
17.38
17.25
16.79
16.69
16.74
16.73
16.87
16.78
16.99
16.99
16.85
16.8
16.77
16.55
16.42
16.47
16.73
16.76
16.69
16.56
16.65
16.8
16.78
16.46
15.94
16.06
16.1
15.95
15.7
16.2
16.28
16.12
16.68
16.51
17
16.3
16.61
16.63
16.07
16.41
16.21

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

15.51
14.48
14.32
14.32
14.18
14.29
14.34
13.97
14.05
13.86
13.78
13.45
13.63
13.75
14
13.88
13.9
13.71
13.72
13.3
13.32
13.06
13
12.57
12.24
12.44
12.45
12.48
12.57
12.42
12.26
12.43
12.53
12.55
12.53
12.12
11.93
11.96
11.93
11.81
11.96
11.81
12.01
11.88
11.68
11.53
11.27

15.98
15.2
14.46
14.37
14.23
14.32
14.35
14.47
14.2
14.01
14.16
13.73
13.64
13.9
14.04
14.01
13.91
13.85
13.9
13.72
13.38
13.45
13.07
12.92
12.41
12.46
12.5
12.53
12.6
12.57
12.45
12.54
12.75
12.6
12.54
12.53
11.96
12.05
12
11.99
12.04
11.95
12.07
12.14
11.83
11.89
11.46

15.4
14.44
14.22
14.16
14.1
14.06
14.09
13.92
14.01
13.83
13.66
13.35
13.18
13.64
13.61
13.78
13.64
13.51
13.68
13.28
13.19
13.04
12.92
12.53
12.12
12.2
12.28
12.27
12.46
12.39
12.15
12.29
12.51
12.38
12.34
12.1
11.76
11.89
11.84
11.75
11.64
11.7
11.78
11.84
11.57
11.46
11.13

15.86
15.18
14.43
14.23
14.13
14.22
14.23
14.36
14.15
13.95
13.81
13.64
13.32
13.88
13.8
13.91
13.64
13.78
13.78
13.66
13.32
13.24
13.01
12.84
12.26
12.24
12.33
12.52
12.48
12.56
12.31
12.38
12.55
12.57
12.49
12.44
11.87
11.98
11.99
11.79
11.75
11.8
11.8
12.07
11.71
11.61
11.29

193232000
185667300
54691100
56606000
52281900
51719400
81025700
214814400
77370800
38003100
85365000
60800200
84614000
34852700
61337700
78814100
59061900
50056400
48002800
71857700
53526700
92326000
74701900
95949200
54565500
42679600
45211800
42671500
28799700
42647800
46866400
53139300
59130900
49812800
68954600
141408500
54102700
39772300
36689700
37849800
48528500
40798700
42497600
65243900
39943600
81988800
64984700

15.86
15.18
14.43
14.23
14.13
14.22
14.23
14.36
14.15
13.95
13.81
13.64
13.32
13.88
13.8
13.91
13.64
13.78
13.78
13.66
13.32
13.24
13.01
12.84
12.26
12.24
12.33
12.52
12.48
12.56
12.31
12.38
12.55
12.57
12.49
12.44
11.87
11.98
11.99
11.79
11.75
11.8
11.8
12.07
11.71
11.61
11.29

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

11.58
11.26
11.4
11.04
11.28
11.84
11.85
12.13
12.17
12.2
11.96
12.25
12.03
12.65
12.94
13.12
12.83
13.05
13
13.08
13.06
12.81
13.03
12.99
13.16
12.82
12.55
11.76
11.82
11.3
11.44
11.75
11.86
11.62
11.47
10.84
10.58
10.72
10.21
10.42
10.58
10.23
10.1
10.12
10.72
10.75
10.99

11.68
11.72
11.56
11.4
11.49
11.9
11.9
12.2
12.29
12.38
12.15
12.37
12.39
12.67
13.03
13.12
13.05
13.05
13.21
13.24
13.2
13.01
13.11
13.08
13.18
13.15
12.75
12.22
11.88
11.76
11.57
11.78
11.9
11.92
11.81
11.13
10.94
10.83
10.63
10.57
10.63
10.63
10.52
10.14
10.76
10.77
11.03

11.35
11.05
11.14
10.95
11.09
11.6
11.6
11.83
11.8
12.06
11.88
12.13
11.9
12.33
12.8
12.92
12.8
12.9
12.95
12.77
12.94
12.58
12.72
12.86
12.85
12.75
12.35
11.75
11.43
11.25
11.23
11.3
11.51
11.54
11.26
10.83
10.54
10.45
10.17
10.04
10.15
10.02
10.04
9.75
10.43
10.42
10.64

11.35
11.56
11.17
11.32
11.24
11.61
11.77
11.89
12.2
12.16
11.99
12.15
12.27
12.41
12.92
13.05
13.04
12.98
13.11
12.91
13.16
12.77
12.97
12.91
13.03
12.94
12.72
12.09
11.55
11.75
11.48
11.34
11.86
11.81
11.66
11.1
10.85
10.62
10.59
10.16
10.28
10.57
10.08
9.88
10.43
10.75
10.78

33651500
63565200
56953100
78571900
86299200
42449600
50806600
61059000
54218100
61043500
59316100
41635500
68017900
68132100
50265100
39072000
54704600
51574800
60875000
115202600
77124700
79512400
88510100
59746700
97305400
125770900
161608200
102031500
67645100
53134900
49910000
68905500
66020400
68051400
103923200
56354100
50732700
62355500
72565300
81246900
71607100
153383000
182831300
124866100
57994700
148168400
74449200

11.35
11.56
11.17
11.32
11.24
11.61
11.77
11.89
12.2
12.16
11.99
12.15
12.27
12.41
12.92
13.05
13.04
12.98
13.11
12.91
13.16
12.77
12.97
12.91
13.03
12.94
12.72
12.09
11.55
11.75
11.48
11.34
11.86
11.81
11.66
11.1
10.85
10.62
10.59
10.16
10.28
10.57
10.08
9.88
10.43
10.75
10.78

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010

11.23
11.54
11.68
11.56
11.69
11.65
11.55
11.48
11.23
11.21
11.36
11.14
11.45
11.69
12.01
11.66
11.5
12.05
11.85
11.45
10.47
11.29
10.25
11.04
11.3
12.15
12.08
12.25
12.87
12.57
11.99
12.54
11.95
12.17
12.32
13.07
13.18
13.64
13.45
13.39
14.44
14.39
14.22
14
14.02
13.72
13.38

11.28
11.6
11.8
11.62
11.69
11.77
11.76
11.72
11.47
11.4
11.4
11.37
11.5
11.88
12.15
11.87
11.88
12.08
12
11.82
11.05
11.44
11.3
11.3
11.66
12.18
12.18
12.35
12.87
12.71
12.56
12.56
11.97
12.51
12.7
13.08
13.49
13.73
13.7
13.45
14.5
14.57
14.39
14.23
14.15
13.94
13.75

11
11.18
11.5
11.4
11.33
11.5
11.52
11.4
11.21
11.1
11
10.89
11.06
11.39
11.81
11.45
11.38
11.62
11.66
11.35
10.42
11.01
10.17
10.76
11.11
11.45
11.49
11.87
12.32
12.49
11.85
12.02
10.95
10.59
11.59
12.75
13.18
12.96
13.38
12.9
13.15
14.28
14.11
13.85
13.92
13.67
13.36

11.03
11.22
11.53
11.46
11.48
11.63
11.7
11.46
11.4
11.39
11.05
11.22
11.09
11.5
11.96
11.85
11.41
11.73
11.99
11.39
11.02
11.01
11.26
10.8
11.55
11.55
11.95
12.11
12.42
12.68
12.31
12.15
11.51
11.78
12.34
12.85
13.3
13.02
13.58
13.25
13.57
14.46
14.21
14.2
14.13
13.91
13.6

83134400
73509000
67814300
55417700
69430100
61954100
51790900
58144500
50280600
64799500
74947600
81494400
76229000
83480900
79568700
87265300
80977300
78823400
90700800
146872000
137858600
90998300
174455100
156449200
132864400
101309100
108686700
105856000
100156000
102657000
125738800
134388700
261066500
237094700
198525600
123207400
106416800
146322900
110114400
208023500
292667400
123029200
92002200
93331100
120284000
75630700
95855100

11.03
11.22
11.53
11.46
11.48
11.63
11.7
11.46
11.4
11.39
11.05
11.22
11.09
11.5
11.96
11.85
11.41
11.73
11.99
11.39
11.02
11.01
11.26
10.8
11.55
11.55
11.95
12.11
12.42
12.68
12.31
12.15
11.51
11.78
12.34
12.85
13.3
13.02
13.58
13.25
13.57
14.46
14.21
14.2
14.13
13.91
13.6

4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

13.84
13.42
12.92
12.75
12.72
12.73
12.55
12.69
12.78
12.89
12.84
12.82
13.55
13.7
13.89
14.05
13.77
14.17
12.98
13.91
14.23
13.55
13.49
13.46
13.02
12.79
12.88
12.83
12.94
12.92
12.78
12.46
12.62
11.81
11.83
11.53
11.72
11.18
11.36
11.35
11.41
11.43
11.21
10.92
11
11.12
11.18

13.92
13.88
13.43
12.89
12.81
12.84
12.71
12.82
12.88
12.92
12.95
12.95
13.64
13.88
13.98
14.12
14.05
14.3
14
13.92
14.54
14.15
13.51
13.63
13.37
12.97
12.95
13.03
12.96
13.04
12.8
12.83
12.68
12.42
11.85
11.83
11.88
11.63
11.38
11.4
11.48
11.52
11.38
11.18
11.19
11.14
11.22

13.3
13.41
12.86
12.71
12.64
12.61
12.34
12.53
12.6
12.76
12.58
12.42
13.18
13.39
13.76
13.76
13.76
13.81
12.81
13.04
13.65
13.55
13.32
13.32
12.98
12.75
12.8
12.73
12.79
12.83
12.52
12.35
12.18
11.75
11.61
11.4
11.65
11.15
11.18
11.26
11.29
11.35
11.11
10.85
10.88
10.9
11.02

13.42
13.76
13.35
12.79
12.77
12.72
12.63
12.58
12.7
12.77
12.63
12.57
13.28
13.57
13.86
13.8
13.9
13.9
13.99
13.29
13.73
14.1
13.49
13.4
13.34
12.91
12.82
12.8
12.93
13
12.79
12.69
12.22
12.41
11.74
11.78
11.73
11.6
11.21
11.29
11.38
11.49
11.32
11.12
11.18
10.94
11.15

149640000
159110500
153602100
71008500
50783100
60408600
77491400
88112400
76423800
88957200
212952100
433659100
142055200
158225000
60400400
88909300
91765400
167002400
170576100
252304700
235094400
137318700
74692700
95072200
104771000
59274700
56850600
83934300
78903200
106920600
89836800
157004600
193706600
142605500
72368400
83114500
84200800
114688400
41993100
46990000
53406800
65983200
62537500
69465400
65116200
73395600
83207100

13.42
13.76
13.35
12.79
12.77
12.72
12.63
12.58
12.7
12.77
12.63
12.57
13.28
13.57
13.86
13.8
13.9
13.9
13.99
13.29
13.73
14.1
13.49
13.4
13.34
12.91
12.82
12.8
12.93
13
12.79
12.69
12.22
12.41
11.74
11.78
11.73
11.6
11.21
11.29
11.38
11.49
11.32
11.12
11.18
10.94
11.15

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

11.09
10.97
11.49
11.49
11.26
11.14
11.6
11.9
11.57
11.17
10.73
11.01
11.53
11.68
11.51
11.74
11.65
11.91
11.98
11.9
11.67
11.46
11.21
10.45
10.17
10.04
10.05
10.27
10.18
10.17
10.01
9.79
9.77
9.56
9.49
9.44
9.04
9
9.09
8.94
8.87
8.87
8.9
9.1
9.05
8.94
9.01

11.32
11.11
11.53
11.66
11.52
11.18
11.61
11.95
11.62
11.46
11.1
11.12
11.62
11.69
11.83
11.76
11.86
11.93
12.03
12.14
11.74
11.69
11.46
11.24
10.28
10.06
10.08
10.29
10.37
10.2
10.11
9.9
9.8
9.73
9.56
9.64
9.46
9.1
9.1
9.09
9.01
8.89
9
9.14
9.11
9.07
9.07

10.88
10.49
11
11.42
11.19
10.93
10.7
11.27
11.22
11.07
10.61
10.41
11.01
11.5
11.46
11.55
11.51
11.47
11.72
11.78
11.46
11.32
11.13
10.4
10.05
9.92
9.89
10.09
10.15
10.06
9.93
9.71
9.63
9.47
9.33
9.41
9.03
8.97
8.98
8.9
8.8
8.76
8.8
8.78
8.89
8.91
8.81

10.97
10.91
11.06
11.64
11.39
11.12
10.84
11.41
11.55
11.19
11.03
10.52
11.18
11.51
11.75
11.6
11.76
11.68
11.87
12.11
11.69
11.66
11.37
10.96
10.28
10
9.99
10.11
10.2
10.13
10.08
9.9
9.67
9.68
9.39
9.49
9.39
9.08
9
9.05
8.86
8.82
8.91
8.94
8.94
9.01
8.88

92031400
181535200
129792200
90125500
119714900
82748200
159741200
203320000
105091600
108250500
121621500
161530100
121451400
71649500
65934000
96149800
116531200
154527100
162995900
170626200
130463000
130201700
200070600
215620200
60855800
31253700
46699600
40821600
53979900
24895700
64815000
50860300
53335700
88033100
55724600
71460500
109417900
37983700
63474700
63643700
52852400
57473000
41476300
79533500
57935400
63656600
104011700

10.97
10.91
11.06
11.64
11.39
11.12
10.84
11.41
11.55
11.19
11.03
10.52
11.18
11.51
11.75
11.6
11.76
11.68
11.87
12.11
11.69
11.66
11.37
10.96
10.28
10
9.99
10.11
10.2
10.13
10.08
9.9
9.67
9.68
9.39
9.49
9.39
9.08
9
9.05
8.86
8.82
8.91
8.94
8.94
9.01
8.88

11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

8.78
8.5
8.87
8.8
8.84
8.63
8.82
9
8.78
8.51
8.25
8.25
8.33
8.15
7.78
7.4
7.36
7.35
7.35
7.73
7.28
7.14
7.27
7.48
7.7
7.82
7.73
7.69
7.66
7.54
7.56
7.61
7.8
7.58
7.19
7.15
7.19
7.11
7.18
6.94
6.81
7.18
7.48
7.49
7.36
7.34
7.53

8.93
8.81
8.9
8.83
8.91
8.78
8.82
9.14
9
8.79
8.45
8.44
8.4
8.35
8.18
7.75
7.5
7.43
7.67
7.84
7.3
7.35
7.34
7.53
7.84
7.84
7.87
7.98
7.83
7.68
7.59
7.74
7.81
7.88
7.83
7.16
7.27
7.14
7.22
7.08
6.99
7.25
7.5
7.5
7.5
7.46
7.55

8.67
8.4
8.76
8.65
8.67
8.58
8.55
8.8
8.75
8.5
8.24
8.17
8.26
8.04
7.75
7.34
7.32
7.24
7.31
7.35
6.81
7.06
6.89
7.17
7.4
7.55
7.62
7.65
7.65
7.42
7.4
7.61
7.61
7.51
7.16
7.05
7.11
7
7.04
6.84
6.61
6.97
7.14
7.36
7.33
7.2
7.21

8.89
8.73
8.81
8.81
8.73
8.64
8.73
8.94
8.98
8.71
8.41
8.2
8.33
8.24
8.18
7.75
7.45
7.27
7.44
7.58
7
7.3
6.96
7.33
7.47
7.63
7.76
7.78
7.71
7.57
7.42
7.66
7.66
7.62
7.62
7.12
7.18
7.13
7.14
7.05
6.84
6.97
7.21
7.45
7.49
7.29
7.33

58900100
42184800
26922600
47088400
61341800
59314700
90625800
120432800
126809600
121719000
86202200
86560300
89390000
136649800
203287900
159975800
125050200
240095200
193783100
208424500
95736100
69469900
94665300
72962600
60580400
47705600
53432400
69777200
50104000
62833900
47371300
40371200
58858200
100372000
152372700
32603200
78355000
33869000
48500800
42693000
55825100
101530900
95959600
46727700
45883900
61908900
88410600

8.89
8.73
8.81
8.81
8.73
8.64
8.73
8.94
8.98
8.71
8.41
8.2
8.33
8.24
8.18
7.75
7.45
7.27
7.44
7.58
7
7.3
6.96
7.33
7.47
7.63
7.76
7.78
7.71
7.57
7.42
7.66
7.66
7.62
7.62
7.12
7.18
7.13
7.14
7.05
6.84
6.97
7.21
7.45
7.49
7.29
7.33

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009

7.2
6.92
6.88
6.99
7.05
7.34
7.39
7.3
7.46
7.43
7.32
7.53
7.49
7.14
7.18
7.51
7.6
7.73
7.66
7.61
7.43
7.75
7.79
7.7
7.5
7.52
7.51
7.98
7.85
7.85
7.65
7.94
8.33
8.52
8.51
8.4
8.65
7.46
7.28
7.08
7.2
6.83
6.9
6.94
6.17
6.28
6.2

7.59
7.09
6.92
7.06
7.25
7.36
7.44
7.4
7.54
7.48
7.52
7.55
7.55
7.52
7.21
7.77
7.64
7.8
7.71
7.64
7.65
7.81
7.83
7.74
7.75
7.75
7.62
8.01
7.92
7.97
7.93
7.96
8.34
8.55
8.58
8.51
8.86
8
7.48
7.32
7.28
7.29
6.92
7.1
6.48
6.3
6.3

7.18
6.9
6.75
6.93
6.85
7.02
7.2
7.18
7.3
7.35
7.25
7.27
7.27
6.97
6.87
7.13
7.47
7.69
7.46
7.41
7.43
7.31
7.62
7.66
7.5
7.48
7.13
7.75
7.7
7.69
7.64
7.62
8
7.91
8.32
8.09
8.3
7.43
7.18
6.99
7.05
6.72
6.7
6.65
6.13
6.04
6.13

7.36
7.01
6.83
6.94
6.92
7.15
7.2
7.39
7.33
7.44
7.39
7.3
7.43
7.48
7.03
7.24
7.6
7.73
7.67
7.61
7.59
7.41
7.74
7.68
7.65
7.64
7.37
7.83
7.9
7.7
7.81
7.72
8.01
8.07
8.44
8.3
8.33
8
7.39
7.12
7.14
7.27
6.78
6.98
6.38
6.2
6.19

139234200
55582000
52822200
53331300
103372300
107442600
50771500
34515900
48787900
34041200
47496100
45485800
42539800
87169900
65920200
102771300
43810500
44250400
62564800
44502200
53545700
93581500
55283300
29608300
47417600
72395500
78689300
58019400
88102900
73805300
81695400
90356700
95304700
132529500
97215300
122641600
246431700
156355300
88741000
74129700
68800900
104647700
99700500
269099700
91813000
57398800
64037800

7.36
7.01
6.83
6.94
6.92
7.15
7.2
7.39
7.33
7.44
7.39
7.3
7.43
7.48
7.03
7.24
7.6
7.73
7.67
7.61
7.59
7.41
7.74
7.68
7.65
7.64
7.37
7.83
7.9
7.7
7.81
7.72
8.01
8.07
8.44
8.3
8.33
8
7.39
7.12
7.14
7.27
6.78
6.98
6.38
6.2
6.19

7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

6.15
5.98
5.98
5.69
5.72
5.53
5.46
5.55
5.74
5.87
5.83
6.12
5.96
5.66
5.65
5.57
5.66
5.43
5.67
5.73
5.78
5.64
5.94
6.02
6.01
6.15
6.32
6.38
6.21
6.47
6.18
6.3
6.17
5.95
5.58
5.41
5.48
5.16
5.37
5.25
5.66
5.49
5.69
5.22
5.16
4.77
5.74

6.22
6.14
6.06
5.89
5.74
5.75
5.76
5.61
5.75
6.05
6.08
6.25
6.16
5.96
5.8
5.75
5.9
5.59
5.79
5.96
5.81
5.85
5.95
6.04
6.15
6.24
6.43
6.44
6.46
6.53
6.4
6.31
6.46
6.23
5.75
5.56
5.53
5.41
5.37
5.39
5.75
5.69
5.7
5.5
5.36
4.97
5.77

6.03
5.84
5.91
5.6
5.51
5.52
5.32
5.24
5.51
5.68
5.55
5.89
5.86
5.6
5.55
5.37
5.51
5.21
5.37
5.69
5.52
5.3
5.52
5.8
5.92
5.75
6.11
6.18
6.06
6.22
6.17
5.96
6.03
5.88
5.41
5.25
5.25
5.1
5.1
5.06
5.33
5.33
5.29
5.22
4.99
4.71
5.01

6.14
6.13
6.05
5.84
5.69
5.72
5.63
5.35
5.53
5.75
5.89
5.91
6.07
5.78
5.61
5.68
5.63
5.53
5.38
5.72
5.68
5.71
5.67
5.93
6.11
5.98
6.19
6.26
6.38
6.36
6.36
6.18
6.41
6.13
5.75
5.56
5.34
5.4
5.26
5.33
5.41
5.63
5.5
5.49
5.16
4.96
5.01

62832200
66541300
64814100
56107600
46062800
47272700
60243600
67379800
68322000
73705200
73694800
95888300
85531400
73552300
68304000
62899600
72264800
60592700
57636000
69582800
57600300
87747800
87214100
65242800
54584200
133040800
90297100
84569400
85590400
85658900
83850700
111423600
134751900
111714500
99306500
63255100
55302600
66346400
50019900
78529400
95454300
92782500
121707300
128733300
207354400
541175600
217074100

6.14
6.13
6.05
5.84
5.69
5.72
5.63
5.35
5.53
5.75
5.89
5.91
6.07
5.78
5.61
5.68
5.63
5.53
5.38
5.72
5.68
5.71
5.67
5.93
6.11
5.98
6.19
6.26
6.38
6.36
6.36
6.18
6.41
6.13
5.75
5.56
5.34
5.4
5.26
5.33
5.41
5.63
5.5
5.49
5.16
4.96
5.01

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009

6.09
6.19
6.51
5.91
5.82
5.9
5.99
5.58
5.32
5.08
5.07
5.33
4.43
4.1
3.53
3.91
4.19
4.12
4.23
4.28
4.25
4.22
3.67
3.7
3.27
2.93
2.89
2.56
2.84
2.73
2.96
2.9
2.9
2.83
2.88
2.7
2.77
2.28
2.17
2.28
2.19
1.98
1.91
1.85
1.78
1.83
1.75

6.26
6.3
6.54
6.29
5.91
5.94
6
5.99
5.45
5.4
5.42
5.45
4.51
4.42
3.84
3.91
4.21
4.2
4.25
4.33
4.32
4.41
4.05
3.74
4
3.25
2.95
2.8
2.87
2.88
2.98
2.94
2.99
2.95
2.9
2.75
2.78
2.65
2.3
2.3
2.25
2.1
2
1.89
1.85
1.91
2

5.88
6.03
5.65
5.9
5.6
5.75
5.56
5.57
5.28
5.01
5.02
4.96
4.31
4.05
3.27
3.61
3.97
3.95
3.75
4.15
4.03
4.03
3.53
3.36
3.25
2.91
2.83
2.4
2.63
2.38
2.82
2.81
2.76
2.76
2.8
2.52
2.28
2.28
2.11
2.09
2.12
1.98
1.87
1.81
1.7
1.65
1.73

6.08
6.24
6.06
6.26
5.85
5.88
5.69
5.98
5.45
5.19
5.11
5
4.49
4.28
3.8
3.69
4
4.16
4.04
4.3
4.26
4.24
3.95
3.49
3.77
3.25
2.91
2.74
2.63
2.76
2.84
2.94
2.77
2.86
2.9
2.75
2.51
2.47
2.28
2.1
2.19
2.1
1.96
1.85
1.74
1.7
1.81

64849100
63884500
95031100
95547300
70335000
58158000
102853400
186983700
70786300
73139000
111424500
287772600
115728000
145386500
93851900
57797600
55084300
59376500
88312500
64229300
73962500
131505500
261067600
112627100
231439200
111824600
68130500
68271500
45821200
63985300
32074900
38757300
51384500
40512400
45286800
57202300
61243500
92775500
43181500
44196000
53675700
46652500
43503700
31181300
32278900
35136700
47498200

6.08
6.24
6.06
6.26
5.85
5.88
5.69
5.98
5.45
5.19
5.11
5
4.49
4.28
3.8
3.69
4
4.16
4.04
4.3
4.26
4.24
3.95
3.49
3.77
3.25
2.91
2.74
2.63
2.76
2.84
2.94
2.77
2.86
2.9
2.75
2.51
2.47
2.28
2.1
2.19
2.1
1.96
1.85
1.74
1.7
1.81

3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008

1.9
1.91
1.91
1.93
2.08
2.1
1.8
1.65
1.6
1.69
1.78
1.7
1.82
1.83
1.85
1.91
1.96
1.94
1.94
1.98
1.92
1.86
1.99
2.03
2.04
2.02
1.99
1.9
2.04
2.18
2.22
2.34
2.27
2.41
2.6
2.69
2.63
2.62
2.72
2.64
2.42
2.3
2.29
2.34
2.41
2.23
2.21

1.9
1.91
1.94
2
2.09
2.16
2
1.91
1.61
1.7
1.79
1.75
1.83
1.85
1.88
1.92
1.96
1.99
1.97
2.02
1.97
1.93
1.99
2.03
2.06
2.04
2.06
1.93
2.07
2.19
2.25
2.36
2.35
2.43
2.64
2.69
2.73
2.7
2.82
2.85
2.64
2.49
2.3
2.34
2.45
2.35
2.25

1.83
1.8
1.83
1.8
1.81
2
1.8
1.61
1.5
1.61
1.63
1.61
1.72
1.75
1.8
1.82
1.84
1.9
1.86
1.92
1.81
1.81
1.85
1.95
1.98
1.94
1.87
1.8
1.9
2
2.05
2.06
2.05
2.19
2.42
2.52
2.59
2.5
2.62
2.63
2.31
2.28
2.2
2.2
2.12
2.21
2.07

1.87
1.81
1.88
2
1.98
2.01
2
1.73
1.58
1.63
1.67
1.69
1.76
1.79
1.85
1.82
1.9
1.94
1.93
1.95
1.96
1.88
1.87
1.95
2.03
1.97
1.94
1.8
1.94
2.09
2.13
2.19
2.23
2.26
2.48
2.64
2.63
2.69
2.69
2.76
2.58
2.46
2.29
2.29
2.22
2.29
2.11

22404200
15442700
19605600
31512500
32307100
54368900
35167600
44460600
37900600
19034200
25051400
32860300
23009400
23422600
30214000
28273800
27266900
21389600
17335100
24203700
34099500
32294600
35463000
30930500
34869200
31112400
50898200
71025700
52683400
75295100
51647400
60086400
69594900
56635600
40477200
47682700
39831800
51139700
43931200
58945900
73031000
42052300
39759600
39225700
46999500
40768200
37139100

1.87
1.81
1.88
2
1.98
2.01
2
1.73
1.58
1.63
1.67
1.69
1.76
1.79
1.85
1.82
1.9
1.94
1.93
1.95
1.96
1.88
1.87
1.95
2.03
1.97
1.94
1.8
1.94
2.09
2.13
2.19
2.23
2.26
2.48
2.64
2.63
2.69
2.69
2.76
2.58
2.46
2.29
2.29
2.22
2.29
2.11

12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

2.48
2.9
3.2
3.14
3.13
3.25
3.18
2.19
3.12
3.38
3.28
3.2
2.7
2.82
2.78
2.7
3
2.47
1.72
1.69
1.78
1.47
1.31
1.65
1.76
1.86
1.86
1.9
1.99
1.99
2.08
2.03
2.11
2.23
2.22
2.25
2.21
2.27
2.19
2.2
2.05
1.84
2.16
2.19
2.22
2.55
2.25

2.51
2.9
3.25
3.14
3.17
3.25
3.25
3.21
3.14
3.42
3.32
3.54
2.88
2.96
2.97
2.9
3.01
2.74
2.23
1.72
1.85
1.55
1.87
1.71
1.77
1.88
1.89
1.93
2
2
2.12
2.1
2.12
2.23
2.23
2.25
2.3
2.28
2.28
2.24
2.09
2.08
2.16
2.21
2.31
2.61
2.54

2.13
2.55
2.75
2.69
3.08
3.1
3.07
2.12
2.82
3.01
3.02
2.81
2.62
2.51
2.68
2.58
2.02
2.32
1.69
1.58
1.4
1.25
1.01
1.21
1.56
1.72
1.79
1.74
1.83
1.72
1.9
1.84
1.87
2.06
2.13
2.11
2.17
2.11
2.1
2.08
1.94
1.8
1.92
2.07
2.13
2.32
2.16

2.19
2.59
2.95
2.84
3.14
3.13
3.18
3.04
2.9
3.25
3.23
3.38
2.72
2.66
2.85
2.7
2.55
2.69
2.15
1.66
1.56
1.43
1.39
1.26
1.68
1.72
1.8
1.9
1.84
1.8
1.93
2.02
1.98
2.09
2.16
2.13
2.19
2.28
2.16
2.15
2.03
2.01
2
2.1
2.17
2.33
2.43

103725200
67578200
143907300
108792100
52036400
59928300
69622800
210854400
92690800
141141500
137306000
268029900
98880500
140900800
152252100
198296700
291750200
118416200
172837700
79911700
131077000
132027100
198781000
127672300
51644300
39304700
35717500
47082700
50057500
72447400
57943100
93875900
90846500
51555200
63228200
46924900
64651600
65288100
77508000
58590200
35707500
65620400
71762400
43730200
51397400
44998900
65637000

2.19
2.59
2.95
2.84
3.14
3.13
3.18
3.04
2.9
3.25
3.23
3.38
2.72
2.66
2.85
2.7
2.55
2.69
2.15
1.66
1.56
1.43
1.39
1.26
1.68
1.72
1.8
1.9
1.84
1.8
1.93
2.02
1.98
2.09
2.16
2.13
2.19
2.28
2.16
2.15
2.03
2.01
2
2.1
2.17
2.33
2.43

10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008

2.48
2.52
2.97
2.98
2.07
2.88
2.96
3.79
3.99
4.47
4.51
4.75
4.55
4.8
4.85
5.05
4.96
5.05
5.34
5.66
4.99
5
4.6
4.61
4.72
4.38
4.44
4.58
4.61
4.37
4.54
4.55
4.67
4.38
4.3
4.35
4.4
4.46
4.53
4.54
4.8
4.9
5.13
5.2
4.94
5.27
5.24

2.48
2.55
2.97
2.98
2.55
3
5.47
3.9
4.02
4.47
4.61
4.95
5.2
4.9
5
5.2
5.03
5.05
5.34
5.7
5.35
5.04
5.18
5.07
4.99
4.75
4.5
4.67
4.69
4.42
4.65
4.69
4.81
4.59
4.44
4.42
4.43
4.52
4.6
4.58
4.83
4.9
5.13
5.22
5.2
5.27
5.45

2.05
2.29
2.4
2.31
1.88
2.03
2.1
2.92
3.32
4.05
4.35
4.49
4.4
4.17
4.72
4.92
4.81
4.81
4.86
5.15
4.76
4.63
4.55
4.5
4.6
4.36
4.38
4.39
4.32
4.26
4.39
4.49
4.45
4.35
4.25
4.24
4.27
4.25
4.35
4.4
4.52
4.7
4.88
5.04
4.93
4.82
5.16

2.27
2.3
2.45
2.39
1.99
2.08
2.66
2.92
3.69
4.05
4.35
4.55
5.2
4.17
4.81
4.98
5.03
4.86
4.95
5.29
5.28
4.94
5.07
4.74
4.91
4.68
4.47
4.4
4.55
4.41
4.39
4.57
4.51
4.46
4.43
4.26
4.35
4.41
4.47
4.42
4.61
4.72
4.89
5.11
5.1
4.88
5.19

69338900
54074200
82762600
121924900
196889000
130226600
127853400
71723500
64827900
43056400
28661600
38054900
42971100
35350600
37182700
27479200
28053700
21385400
51346000
91329800
110424200
123013000
99320600
103371800
130052100
85570900
39337000
51680400
72290500
60086400
87631600
83810300
53438100
37370300
52637400
71814100
49283500
70224000
55766800
60551000
49237900
39339700
36290900
32661000
38273200
67554900
37392600

2.27
2.3
2.45
2.39
1.99
2.08
2.66
2.92
3.69
4.05
4.35
4.55
5.2
4.17
4.81
4.98
5.03
4.86
4.95
5.29
5.28
4.94
5.07
4.74
4.91
4.68
4.47
4.4
4.55
4.41
4.39
4.57
4.51
4.46
4.43
4.26
4.35
4.41
4.47
4.42
4.61
4.72
4.89
5.11
5.1
4.88
5.19

8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

5.24
4.92
4.91
5.1
4.94
4.67
4.8
4.74
5.12
4.83
5.05
5.22
5.78
5.95
5.32
5.47
5.43
5.56
4.71
4.6
4.97
4.45
5.06
4.95
4.53
4.6
4.42
4.74
4.71
4.99
5.07
5.07
5.36
5.32
5.89
6.24
6.32
6.5
6.59
6.25
6.14
6.05
6.13
6.25
6.14
6.35
6.48

5.5
5.36
5.05
5.1
5.09
4.9
4.93
5
5.21
5.02
5.14
5.28
5.85
6.33
5.92
5.57
5.54
5.62
5.53
4.93
5
5.07
5.06
5.17
4.97
4.67
4.53
4.81
4.95
5.28
5.12
5.16
5.47
5.49
5.89
6.29
6.35
6.51
6.75
6.55
6.3
6.15
6.15
6.25
6.36
6.35
6.5

5.12
4.85
4.83
4.9
4.87
4.66
4.6
4.74
4.76
4.72
4.6
4.97
5.03
5.91
5.28
5.34
5.28
5.13
4.6
4.35
4.63
4.4
4.47
4.95
4.44
4.43
4.3
4.36
4.41
4.46
4.9
4.94
5.22
5.25
5.28
5.74
6.13
6.09
6.52
6.21
6.1
5.91
5.97
6.02
6.07
5.97
6.26

5.16
5.26
4.86
4.94
5.09
4.81
4.65
4.8
4.84
5.02
4.75
5.05
5.11
6.03
5.84
5.48
5.44
5.49
5.49
4.65
4.66
4.86
4.58
4.95
4.9
4.47
4.42
4.36
4.71
4.81
4.98
5.07
5.24
5.32
5.28
5.81
6.32
6.22
6.6
6.5
6.27
6
5.97
6.12
6.36
6.04
6.4

40979000
44398300
36662100
59317200
61750500
30831400
54279300
43005100
57869300
57078100
83925700
66476300
98043400
70481800
54199800
40036900
39132800
72724800
96542700
77518100
39818200
74946000
77252200
78150500
72882600
51350700
32026200
64248500
125482600
76159300
55993300
82326600
40673100
109774500
81491000
97632900
39755400
96900400
56352700
63861700
59521400
32443300
42860200
34502800
50800100
64478400
48559300

5.16
5.26
4.86
4.94
5.09
4.81
4.65
4.8
4.84
5.02
4.75
5.05
5.11
6.03
5.84
5.48
5.44
5.49
5.49
4.65
4.66
4.86
4.58
4.95
4.9
4.47
4.42
4.36
4.71
4.81
4.98
5.07
5.24
5.32
5.28
5.81
6.32
6.22
6.6
6.5
6.27
6
5.97
6.12
6.36
6.04
6.4

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008

6.64
6.69
6.85
6.88
6.79
6.93
6.79
6.99
7.49
8.03
8.02
8.12
8.21
8.18
8.25
8.16
8.17
8.2
8.05
8.28
8.27
8.27
8.55
8.28
8.21
8.22
8.15
8.2
8.02
7.76
7.7
7.5
7.32
7.14
6.95
6.83
6.69
6.59
6.72
6.94
6.69
6.75
6.43
6.07
5.95
5.77
5.6

6.69
6.75
6.93
6.92
6.82
7.02
7
7
7.49
8.03
8.03
8.18
8.25
8.24
8.37
8.29
8.22
8.33
8.22
8.31
8.3
8.38
8.68
8.54
8.42
8.38
8.42
8.23
8.79
7.83
7.86
7.77
7.5
7.31
7.21
6.91
6.83
6.78
6.82
7
7.02
6.87
6.52
6.46
6.33
5.98
5.76

6.43
6.59
6.6
6.7
6.7
6.69
6.59
6.73
7.04
7.76
7.87
8
8.03
8.1
8.11
8.15
8.12
8.05
7.9
7.91
8.19
8.16
8.15
8.22
8.17
8.08
8.1
7.49
7.81
7.36
7.52
7.46
7.31
7.08
6.92
6.67
6.69
6.57
6.6
6.65
6.67
6.6
6.2
6.05
5.93
5.77
5.6

6.46
6.68
6.64
6.8
6.71
6.78
6.8
6.87
7.16
7.8
8
8.02
8.11
8.17
8.14
8.23
8.15
8.1
8.2
7.96
8.27
8.33
8.27
8.48
8.26
8.12
8.21
7.5
8.4
7.52
7.65
7.73
7.45
7.26
7.19
6.88
6.78
6.69
6.74
6.72
6.91
6.73
6.49
6.46
6.13
5.97
5.72

56137100
56036100
51984300
55748400
28447800
50981300
71144800
66859200
106839400
43416100
43350000
36017300
41263300
42720400
36193900
38192700
28652500
41043900
48454700
58838400
37921000
38431100
75407700
63141600
66520600
63074800
170511600
227269800
241760600
83811800
63315800
75387200
95216500
64796500
63447600
44831300
39533200
46402300
47465800
55195300
111095900
70070200
66864300
67737000
65244500
55328600
42293600

6.46
6.68
6.64
6.8
6.71
6.78
6.8
6.87
7.16
7.8
8
8.02
8.11
8.17
8.14
8.23
8.15
8.1
8.2
7.96
8.27
8.33
8.27
8.48
8.26
8.12
8.21
7.5
8.4
7.52
7.65
7.73
7.45
7.26
7.19
6.88
6.78
6.69
6.74
6.72
6.91
6.73
6.49
6.46
6.13
5.97
5.72

3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

5.89
5.93
6.09
6.03
5.69
5.51
5.39
5.32
5.02
5.45
5.64
5.89
5.74
5.85
5.88
6.08
6.17
6.1
6.42
6.57
6.53
6.49
6.44
6.26
6.24
6.42
6.43
6.5
6.44
6.56
6.52
6.36
6.11
6.14
6.26
6.36
6.6
6.85
6.69
6.68
6.67
6.8
6.5
6.31
6.4
5.83
5.53

5.9
5.96
6.09
6.1
6.02
5.73
5.54
5.42
5.26
5.49
5.64
5.91
5.93
6
6.02
6.11
6.23
6.19
6.42
6.62
6.68
6.6
6.55
6.51
6.26
6.44
6.45
6.58
6.47
6.59
6.62
6.73
6.51
6.18
6.3
6.42
6.62
6.93
6.9
6.75
6.94
6.8
6.78
6.7
6.4
6.31
6.03

5.58
5.75
5.83
5.86
5.68
5.29
5.27
5.03
4.95
5.25
5.12
5.66
5.56
5.58
5.72
5.91
6.04
6.02
6.12
6.49
6.52
6.4
6.33
6.16
6.04
6.13
6.35
6.42
6.36
6.43
6.48
6.34
6.04
6.01
6.07
6.25
6.35
6.65
6.6
6.58
6.63
6.56
6.41
6.31
6.11
5.74
5.5

5.59
5.83
5.87
6
5.96
5.62
5.45
5.29
5.11
5.29
5.39
5.7
5.9
5.6
5.78
5.94
6.12
6.13
6.18
6.53
6.62
6.6
6.52
6.46
6.25
6.23
6.41
6.48
6.45
6.46
6.58
6.46
6.39
6.08
6.17
6.31
6.43
6.68
6.85
6.64
6.75
6.69
6.67
6.58
6.26
6.3
5.93

39674800
61712900
57327500
56608700
55202100
175819300
71480800
76802800
69811300
80501600
125528200
60198600
75303100
48615900
43806100
34544500
37409900
38992800
44365300
47435500
42080700
39084400
31167600
32971600
31300300
56458700
24628900
29039100
22710900
24904700
28887800
59226700
53746200
32818300
56865700
39376500
36157300
36825300
37890900
48116800
37156000
41276000
46709100
87012300
65537100
74051800
78467900

5.59
5.83
5.87
6
5.96
5.62
5.45
5.29
5.11
5.29
5.39
5.7
5.9
5.6
5.78
5.94
6.12
6.13
6.18
6.53
6.62
6.6
6.52
6.46
6.25
6.23
6.41
6.48
6.45
6.46
6.58
6.46
6.39
6.08
6.17
6.31
6.43
6.68
6.85
6.64
6.75
6.69
6.67
6.58
6.26
6.3
5.93

1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

5.81
5.92
6.02
6.12
6.12
6.18
6
6.11
6.25
6.21
6.38
6.66
6.73

6
5.92
6.02
6.12
6.21
6.24
6.3
6.14
6.35
6.3
6.38
6.66
6.77

5.8
5.68
5.81
5.91
6.09
6.05
5.84
5.76
6.09
6.1
6
6.41
6.51

5.92
5.76
5.86
5.97
6.18
6.06
6.25
6.07
6.1
6.16
6.13
6.45
6.6

58894100
77878800
64534200
42666300
29713800
33524900
61641000
77760600
47965400
47007600
57781000
47186200
33239700

5.92
5.76
5.86
5.97
6.18
6.06
6.25
6.07
6.1
6.16
6.13
6.45
6.6

Pfizer Inc. (PFE)

Precios
Fecha
Precio Apertura
Mxima
Baja
12/9/2011
20.3
20.67
12/8/2011
20.32
20.54
12/7/2011
20.12
20.63
12/6/2011
20.09
20.42
12/5/2011
20.12
20.18
12/2/2011
20.13
20.19
12/1/2011
20.03
20.21
11/30/2011
19.56
20.07
11/29/2011
19.07
19.48
11/28/2011
18.81
19.1
11/25/2011
18.38
18.64
11/23/2011
18.78
18.79
11/22/2011
18.94
19.11
11/21/2011
19.2
19.38
11/18/2011
19.5
19.63
11/17/2011
19.57
19.67
11/16/2011
19.65
19.94
11/15/2011
19.78
20
11/14/2011
19.62
19.91
11/11/2011
19.93
20.15
11/10/2011
19.47
19.98
11/9/2011
19.58
19.76
11/8/2011
20
20.1
11/7/2011
19.59
20.12
11/4/2011
19.75
19.87
11/3/2011
19.69
19.94
11/2/2011
19.62
19.69
11/1/2011
19.15
19.75
10/31/2011
19.58
19.75
10/28/2011
19.87
19.92
10/27/2011
19.63
19.95
10/26/2011
19.04
19.32
10/25/2011
19.23
19.33
10/24/2011
18.96
19.4
10/21/2011
18.9
19.2
10/20/2011
18.78
18.95
10/19/2011
18.97
19.05
10/18/2011
18.61
19.13
10/17/2011
18.94
19.15
10/14/2011
19
19.06
10/13/2011
18.72
18.86
10/12/2011
18.89
19.08

Cierre
20.24
20.12
20.1
19.95
19.73
19.87
19.89
19.52
19.06
18.77
18.15
18.45
18.81
18.93
19.41
19.26
19.53
19.72
19.58
19.91
19.47
19.27
19.77
19.55
19.53
19.58
19.4
18.97
19.26
19.58
19.52
18.89
18.82
18.94
18.9
18.52
18.71
18.55
18.64
18.85
18.58
18.8

20.56
20.19
20.47
20.23
19.84
19.89
20.03
20.07
19.4
19.09
18.45
18.45
18.9
18.96
19.53
19.47
19.57
19.87
19.79
19.99
19.79
19.34
20.08
20.07
19.66
19.88
19.53
19.33
19.26
19.82
19.84
19.28
18.87
19.36
19.06
18.73
18.81
18.97
18.69
19.04
18.76
18.82

Volumen
Cierre ajustado*
43494400
20.56
36040100
20.19
47831900
20.47
52802500
20.23
48287700
19.84
42683200
19.89
42807900
20.03
72846200
20.07
39700200
19.4
41128200
19.09
20994700
18.45
37023000
18.45
49270500
18.9
54205600
18.96
38778700
19.53
41843300
19.47
35393800
19.57
31810800
19.87
50449600
19.79
37742800
19.99
44096200
19.79
45783900
19.34
40104800
20.08
144330200
19.87
50871300
19.46
68242100
19.68
37957500
19.34
74670800
19.14
40503100
19.07
36421800
19.62
51455700
19.64
36724300
19.09
43487600
18.68
35888600
19.17
46716300
18.87
42019400
18.54
30775100
18.62
36003400
18.78
30458500
18.5
31632700
18.85
30565900
18.57
38532400
18.63

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

18.8
18.73
18.36
18.01
17.54
17.21
17.69
17.76
17.79
17.76
18.01
17.4
17.41
17.57
18.09
18.16
17.94
18.6
18.49
18.17
18.28
17.87
18.58
18.88
18.99
18.23
18.62
18.91
18.98
18.79
18.76
17.83
18.2
18.24
17.88
17.98
17.5
18.12
18.42
18.25
18.18
17.92
17.2
17.66
17.02
17.11
17.5

18.9
18.92
18.72
18.25
18.02
17.59
17.88
18.05
18.11
17.96
18.09
17.79
17.7
17.71
18.26
18.37
18.13
18.64
18.52
18.61
18.4
18.28
18.62
19.13
19.03
18.72
18.94
19.15
19.13
18.99
18.95
18.32
18.29
18.42
18.3
18.17
17.97
18.18
18.6
18.44
18.39
18.1
18.01
18
17.62
17.64
17.72

18.63
18.72
18.29
17.89
17.39
17.05
17.3
17.66
17.68
17.54
17.66
17.31
17.35
17.3
17.81
17.97
17.82
18.15
18.25
18.01
18.12
17.86
18.13
18.74
18.81
18.1
18.43
18.86
18.77
18.54
18.61
17.51
17.86
18.12
17.67
17.62
17.5
17.54
18.35
18.07
18
17.76
17.05
17
16.63
16.66
17.03

18.85
18.92
18.44
18.23
17.98
17.59
17.33
17.68
17.98
17.56
17.75
17.77
17.45
17.49
17.84
18.24
18.06
18.15
18.49
18.41
18.33
18.25
18.28
18.82
19.01
18.65
18.46
18.91
18.98
18.88
18.88
18.21
17.96
18.39
18.24
17.68
17.67
17.71
18.49
18.31
18.34
17.86
17.81
17.05
17.6
16.66
17.49

35426900
31583100
49327700
50681700
74482600
59309500
67777700
45299800
56400800
32904100
44488600
38844400
49946100
62445300
53668500
52085500
46606800
76695500
44349300
48226900
32022400
52563900
56866000
37386900
48291300
48738400
35056100
39711500
44349100
44132600
46866400
46089600
51429800
41676400
52475900
40902100
56393000
73896100
44932400
42775100
51020400
57413200
82847000
101721700
116472000
121089200
86443600

18.66
18.73
18.26
18.05
17.8
17.41
17.16
17.5
17.8
17.39
17.57
17.59
17.28
17.32
17.66
18.06
17.88
17.97
18.31
18.23
18.15
18.07
18.1
18.63
18.82
18.46
18.28
18.72
18.79
18.69
18.69
18.03
17.78
18.21
18.06
17.5
17.49
17.53
18.31
18.13
18.16
17.68
17.63
16.88
17.42
16.49
17.32

8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

17.78
18.02
18.95
19.44
19.21
19.25
19.53
19.85
19.88
20.09
20.01
19.92
19.65
19.57
19.82
19.98
20.09
20.01
20
20.13
20.64
20.78
20.68
20.5
20.68
20.64
20.16
20.1
20.55
20.92
20.35
20.34
20.09
20.37
20.17
20.4
20.55
20.46
20.63
20.63
20.87
20.94
20.82
20.66
21.03
21.34
21

17.96
18.17
18.97
19.46
19.49
19.62
19.62
19.9
19.99
20.17
20.2
20
20.03
19.67
19.94
20.01
20.2
20.2
20.18
20.29
20.74
20.95
20.8
20.76
20.76
20.73
20.61
20.26
20.6
20.96
20.48
20.5
20.28
20.43
20.29
20.41
20.73
20.62
20.65
20.89
20.87
20.97
20.96
21.06
21.13
21.45
21.45

17.34
17.75
18.14
18.75
19.05
19.25
19.26
19.57
19.81
19.97
19.98
19.77
19.62
19.5
19.66
19.8
19.9
19.97
19.93
20.11
20.17
20.74
20.65
20.48
20.55
20.47
20.12
20.05
20.08
20.49
20.22
20.23
20.09
20.05
20.1
20.03
20.53
20.08
20.04
20.62
20.57
20.74
20.7
20.66
20.86
20.98
20.99

17.36
18.03
18.14
19.01
19.25
19.36
19.3
19.63
19.81
20.07
20.1
19.9
19.94
19.64
19.75
19.91
19.99
20
20.04
20.16
20.23
20.78
20.78
20.75
20.6
20.67
20.55
20.17
20.08
20.65
20.28
20.43
20.27
20.26
20.24
20.19
20.58
20.46
20.11
20.75
20.68
20.74
20.74
20.84
21
21.05
21.45

76272300
65056000
103827600
54875000
69480200
58840600
40348600
38722400
31476300
25822600
44444300
35376100
34650500
34773700
47708400
35233000
42135300
42648500
46992500
41862400
92849400
28204700
31217200
30753400
46348400
46669500
41024100
34319500
63239200
83722600
30505000
47035100
34708600
61671200
41356600
42476300
39212200
44434600
57451700
34423300
42034600
34670600
27595200
35939900
31550900
46161000
55362100

17.19
17.85
17.76
18.61
18.85
18.96
18.9
19.22
19.4
19.65
19.68
19.48
19.52
19.23
19.34
19.49
19.57
19.58
19.62
19.74
19.81
20.35
20.35
20.32
20.17
20.24
20.12
19.75
19.66
20.22
19.86
20
19.85
19.84
19.82
19.77
20.15
20.03
19.69
20.32
20.25
20.31
20.31
20.4
20.56
20.61
21

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011

20.96
20.63
20.78
20.5
20.49
20.97
21.24
21.11
21.08
20.84
20.95
20.68
20.77
20.69
20.53
20.49
20.61
20.43
20.97
21.14
20.85
20.65
20.26
20.16
19.95
20.47
20.68
20.31
20.32
20.55
20.44
20.54
20.59
20.55
20.34
20.28
20.49
20.49
20.55
20.35
20.27
20.49
20.11
20.42
20.35
20
19.88

21.05
20.98
20.86
20.69
20.64
21.04
21.28
21.19
21.21
21.13
20.99
20.98
20.84
20.96
20.74
20.63
20.67
20.67
21
21.2
21.06
20.86
20.75
20.33
20.17
20.55
20.88
20.58
20.46
20.64
20.61
20.57
20.75
20.73
20.55
20.34
20.53
20.56
20.61
20.44
20.52
20.57
20.4
20.46
20.5
20.36
19.99

20.78
20.58
20.35
20.45
20.4
20.68
20.92
21.02
20.98
20.78
20.78
20.58
20.52
20.66
20.45
20.4
20.28
20.34
20.07
20.96
20.76
20.63
20.21
20
19.9
19.1
20.38
20.24
20.21
20.34
20.4
20.33
20.43
20.48
20.31
20.15
20.27
20.38
20.44
20.25
20.22
20.31
20.11
20.2
20.3
19.81
19.74

20.93
20.9
20.78
20.52
20.59
20.69
21.03
21.18
21.14
20.98
20.92
20.89
20.61
20.86
20.6
20.55
20.39
20.64
20.44
21.02
20.97
20.83
20.63
20.19
20.14
19.79
20.39
20.53
20.4
20.53
20.49
20.46
20.46
20.67
20.46
20.33
20.29
20.45
20.54
20.38
20.31
20.34
20.38
20.27
20.35
20.3
19.92

27857800
38515300
42013400
42972100
39012100
53568300
46604700
44944200
58182500
45857300
36674300
36012700
43039500
33353600
30993000
33838700
42241100
50731100
108869500
38192100
43500000
34496400
45946000
36700000
45057400
138991600
64773400
33027000
45437800
49470500
48517300
29867000
44077800
37476100
35251400
44071900
45162800
32160000
42415400
28041500
41055600
38536000
33825800
28553600
38423600
49390600
34466300

20.49
20.46
20.35
20.09
20.16
20.26
20.59
20.74
20.7
20.54
20.48
20.45
20.18
20.23
19.98
19.93
19.77
20.02
19.82
20.38
20.34
20.2
20.01
19.58
19.53
19.19
19.77
19.91
19.78
19.91
19.87
19.84
19.84
20.04
19.84
19.71
19.68
19.83
19.92
19.76
19.7
19.72
19.76
19.66
19.73
19.69
19.32

3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011

19.95
20.32
20.2
19.53
19.64
19.37
19.45
19.34
19.55
19.61
19.63
19.64
19.72
19.39
19.18
19.35
18.95
18.91
18.81
18.78
18.88
19.37
19.22
19.08
18.96
18.82
18.71
19.01
19.08
19
19.27
19.09
18.86
19.09
18.49
18.19
18.53
18.37
18.6
18.61
18.33
18.25
18.32
18.43
18.35
18.19
18.34

20.09
20.38
20.29
19.94
19.7
19.86
20.26
19.55
19.58
19.7
19.75
19.66
19.9
19.84
19.2
19.49
19.32
18.96
18.96
18.87
19.13
19.37
19.39
19.31
19.05
19.06
18.95
19.05
19.13
19.18
19.3
19.3
19.25
19.21
19.39
18.33
18.56
18.51
18.61
18.76
18.54
18.38
18.37
18.49
18.44
18.35
18.48

19.82
19.93
19.97
19.48
19.15
19.27
19.45
19.3
19.34
19.5
19.48
19.35
19.53
19.31
18.97
19.13
18.9
18.72
18.67
18.67
18.72
19.08
19.02
19
18.81
18.72
18.62
18.89
18.85
19
18.99
18.94
18.66
18.82
18.46
18.16
18.14
18.27
18.36
18.41
18.31
18.17
18.02
18.15
18.29
18.15
18.14

19.94
19.98
20.18
19.88
19.3
19.76
19.81
19.47
19.36
19.66
19.68
19.61
19.66
19.77
19.19
19.14
19.24
18.86
18.9
18.76
18.89
19.19
19.37
19.28
19.05
19.05
18.83
19.03
19.05
19.16
19.04
19.3
19.17
18.96
19.22
18.22
18.15
18.48
18.36
18.47
18.45
18.36
18.24
18.32
18.38
18.34
18.22

45905300
47631300
79841300
58975200
69884900
79195000
169500000
40002700
42838200
29167300
37687900
45704900
50968900
58816700
46467500
51840600
49855000
31149400
40804600
43150800
61968200
40541400
42731800
37428600
37279900
35711800
41896800
38975000
34080600
25230600
40717600
43660200
65468900
73146300
134506200
42037100
46798300
42780900
54403900
70361200
62805700
39739200
50427200
38177000
31302000
30088100
45896600

19.34
19.38
19.57
19.28
18.72
19.16
19.21
18.88
18.77
19.06
19.08
19.02
19.06
19.17
18.61
18.56
18.66
18.29
18.33
18.19
18.32
18.61
18.78
18.7
18.47
18.47
18.26
18.45
18.47
18.58
18.46
18.72
18.59
18.39
18.44
17.48
17.42
17.73
17.62
17.72
17.71
17.62
17.5
17.58
17.64
17.6
17.48

1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

18.29
18.18
18.22
18.19
18.29
17.91
17.79
17.7
17.44
17.5
17.69
17.48
17.51
17.55
17.37
17.22
17.01
17.1
17.07
17.05
17.27
17.16
16.76
16.78
16.75
16.93
16.7
16.72
16.79
16.49
16.44
16.41
16.57
16.58
16.52
16.66
16.71
16.55
16.5
16.62
16.97
16.84
16.62
16.95
17.07
17.06
17.4

18.4
18.32
18.34
18.38
18.33
18.24
18
17.84
17.59
17.56
17.7
17.7
17.55
17.65
17.56
17.44
17.26
17.13
17.22
17.29
17.3
17.35
17.06
16.8
16.88
16.97
17.11
16.73
16.81
16.75
16.47
16.62
16.62
16.7
16.73
16.73
16.83
16.89
16.66
16.75
17.02
16.97
17.01
16.96
17.15
17.12
17.48

18.22
18.13
18.16
18
17.96
17.86
17.64
17.62
17.43
17.45
17.55
17.45
17.43
17.54
17.3
17.15
16.98
16.99
17.02
17.05
17.06
17.06
16.65
16.59
16.65
16.74
16.68
16.6
16.62
16.42
16.27
16.25
16.46
16.57
16.43
16.5
16.67
16.55
16.47
16.51
16.72
16.76
16.61
16.65
16.95
16.92
17.05

18.37
18.22
18.26
18.34
18.18
18.11
17.99
17.68
17.51
17.49
17.6
17.59
17.49
17.61
17.56
17.38
17.17
17.03
17.22
17.08
17.11
17.19
17.02
16.76
16.72
16.77
16.81
16.72
16.69
16.7
16.3
16.56
16.49
16.69
16.57
16.63
16.8
16.83
16.48
16.6
16.75
16.85
16.98
16.83
16.99
17.05
17.18

27427600
32583000
112445200
130696000
116830000
64869000
42052200
32344500
23836600
29847500
23733000
29946000
19750300
21702300
35647500
50556200
39689800
52131500
35772500
38727800
52217700
47269900
42929600
31703000
42844100
62449600
53315500
41544800
33594800
44853500
43785300
39080900
16480100
23436000
39655700
32569800
32718700
29312900
37844100
43181500
36445200
40812500
44249200
53939200
46539800
37791400
57480600

17.63
17.48
17.52
17.6
17.45
17.38
17.26
16.97
16.8
16.78
16.89
16.88
16.78
16.9
16.85
16.68
16.48
16.34
16.53
16.39
16.42
16.5
16.33
16.08
16.05
16.09
16.13
16.05
16.02
16.03
15.64
15.89
15.82
16.02
15.9
15.96
16.12
16.15
15.81
15.93
16.07
16.17
16.29
16.15
16.3
16.36
16.49

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010

17.58
17.51
17.64
17.63
17.57
17.41
17.4
17.57
17.57
17.61
17.63
17.46
17.65
17.73
17.79
17.74
17.59
17.49
17.46
17.43
17.38
17.24
17.11
17.1
17.25
17.48
17.4
17.2
17.42
17.22
17.12
17.12
17.24
17.08
17.21
17.26
17.07
16.93
17.01
16.84
16.73
16.35
16.44
16.47
16.33
16.13
15.89

17.58
17.66
17.81
17.84
17.57
17.6
17.49
17.6
17.73
17.65
17.9
17.75
17.74
17.87
17.85
17.83
17.85
17.54
17.5
17.5
17.51
17.38
17.25
17.2
17.29
17.5
17.5
17.48
17.43
17.41
17.24
17.27
17.28
17.33
17.26
17.26
17.36
17.22
17.15
17
16.9
16.65
16.45
16.59
16.43
16.37
16.1

17.29
17.45
17.25
17.5
17.29
17.36
17.17
17.38
17.56
17.45
17.53
17.3
17.25
17.62
17.62
17.57
17.54
17.27
17.29
17.38
17.32
17.17
17.06
16.86
17.11
17.16
17.29
17.07
17.13
17.15
17.02
17.08
17.09
17.04
17.03
17.08
17.03
16.92
16.85
16.81
16.66
16.3
16.21
16.38
16.25
16.07
15.79

17.38
17.59
17.45
17.62
17.42
17.57
17.28
17.49
17.62
17.5
17.63
17.66
17.39
17.8
17.75
17.66
17.73
17.48
17.38
17.46
17.38
17.26
17.23
16.9
17.18
17.17
17.4
17.43
17.17
17.4
17.04
17.22
17.14
17.28
17.06
17.17
17.27
17.08
16.97
16.99
16.77
16.56
16.33
16.46
16.4
16.28
15.91

58098800
50488400
69909100
41910300
40226600
34009900
45488600
35422900
67293300
82025400
76353200
42548400
48666600
42697900
39791800
35203000
49179700
45876000
22346600
28028900
38556300
35688300
44694000
40665800
35520800
39655300
42294300
43557700
27925100
33709200
37912600
52038300
43881600
31410400
53337700
38721400
55215000
51013700
47828800
42022500
52198500
55523900
39889300
32999800
36221200
45410400
44729900

16.68
16.71
16.57
16.74
16.55
16.69
16.41
16.61
16.74
16.62
16.75
16.77
16.52
16.91
16.86
16.77
16.84
16.6
16.51
16.58
16.51
16.39
16.37
16.05
16.32
16.31
16.53
16.56
16.31
16.53
16.18
16.36
16.28
16.41
16.2
16.31
16.4
16.22
16.12
16.14
15.93
15.73
15.51
15.63
15.58
15.46
15.11

8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010

16.05
15.98
16.08
15.77
15.94
16.2
15.91
16.07
16.21
16.23
15.98
16.16
15.9
16.3
16.29
16.29
16.06
16.39
16.26
16
15.16
15.02
15.18
15.28
15.1
14.63
14.75
14.61
14.55
14.65
14.62
14.83
14.85
14.73
15
14.73
14.85
14.78
14.31
14.33
14.29
14.29
14.22
14.43
14.69
14.49
14.62

16.21
16.12
16.09
16.06
15.97
16.24
16.02
16.13
16.35
16.4
16.17
16.25
16.23
16.34
16.6
16.48
16.28
16.48
16.52
16.48
15.48
15.13
15.42
15.44
15.36
15.09
14.8
14.87
14.72
14.65
14.84
14.94
14.93
14.96
15.1
14.94
14.86
14.98
14.63
14.41
14.36
14.33
14.48
14.48
14.78
14.71
14.73

15.84
15.77
15.81
15.66
15.77
15.98
15.85
15.82
16.01
16.13
15.85
16.03
15.86
15.99
16.26
16.11
16
16.07
16.12
15.95
15.1
14.88
15.02
14.95
14.99
14.61
14.39
14.59
14.42
14.44
14.58
14.55
14.65
14.65
14.76
14.69
14.63
14.62
14.2
14.14
14.1
14
14.17
14.18
14.5
14.4
14.37

15.86
16.09
15.9
15.99
15.82
16.1
15.92
16.03
16.1
16.27
16.03
16.08
16.2
16
16.57
16.42
16.24
16.19
16.44
16.34
15.48
15
15.09
15
15.27
15.02
14.58
14.81
14.5
14.55
14.73
14.56
14.87
14.84
14.79
14.93
14.77
14.82
14.62
14.29
14.14
14.23
14.26
14.28
14.54
14.64
14.46

35660500
38260900
42373900
49367700
50327100
58976400
49094300
53262200
49428100
50465800
36282800
32406300
48453200
53708900
57593300
48080600
51629000
73723100
73170500
159205400
54788100
44035000
58521900
40354100
60660800
55495200
53202500
44805800
42288400
47139000
32707800
47787500
43621400
45585600
50049500
38363100
32620400
59790800
54255900
71952000
40752900
67875600
50683400
64883100
44615500
58634000
86066100

15.06
15.28
15.1
15.19
15.03
15.29
15.12
15.23
15.29
15.45
15.23
15.27
15.39
15.2
15.74
15.6
15.43
15.38
15.62
15.35
14.54
14.09
14.17
14.09
14.34
14.11
13.7
13.91
13.62
13.67
13.84
13.68
13.97
13.94
13.89
14.02
13.87
13.92
13.73
13.42
13.28
13.37
13.4
13.41
13.66
13.75
13.58

6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010

14.98
15.15
15.36
15.49
15.43
15.42
15.4
15.56
15.23
14.65
14.64
14.53
14.84
15.01
15.24
15.12
15.16
15.33
15.34
15.11
14.95
15.28
14.99
15.54
15.75
16.14
16.2
16.53
16.84
16.98
16.85
16.9
16.7
17.16
16.97
17.15
16.8
16.99
16.63
16.47
16.71
16.86
16.43
16.5
16.75
16.83
16.74

14.98
15.24
15.38
15.55
15.47
15.57
15.53
15.6
15.52
15.11
14.75
14.57
14.89
15.04
15.34
15.22
15.42
15.59
15.45
15.41
15.1
15.38
15.42
15.67
15.94
16.25
16.27
16.54
16.94
17.09
17.19
17.25
16.81
17.21
17.34
17.39
17
17
17.01
16.64
16.85
16.97
17.01
16.56
16.82
16.87
16.82

14.81
14.97
15.01
15.09
15.13
15.36
15.3
15.3
15.2
14.65
14.39
14.35
14.5
14.67
15.12
14.92
14.96
15.22
15.17
15
14.75
15.15
14.96
15.22
15.6
15.78
15.78
16.06
16.54
16.72
16.8
16.84
16.38
15.85
16.96
17.06
16.62
16.68
16.63
16.39
16.4
16.7
16.4
16.33
16.44
16.73
16.6

14.88
14.97
15.1
15.21
15.47
15.48
15.52
15.33
15.46
14.91
14.52
14.55
14.52
14.76
15.23
15.2
14.99
15.23
15.37
15.11
15.06
15.22
15.4
15.23
15.82
15.81
16.11
16.2
16.56
16.9
17.01
17
16.46
16.74
17.18
17.26
16.91
16.72
16.86
16.53
16.46
16.82
16.91
16.48
16.6
16.76
16.79

48320800
43843900
45715800
69824800
49718300
37923700
50476200
51260700
75621200
60177000
86583300
63236700
68785800
77938300
34247400
49540200
56881600
61379200
66970500
92242100
102961200
54077800
102435700
112458800
82052200
73455900
98820100
62673300
67786700
53519700
53957500
81597000
106900700
119231000
99300000
120901500
71969100
51071200
67504500
60657000
91545300
83473300
98305000
69718100
68568500
56513800
65927100

13.98
14.06
14.18
14.29
14.53
14.54
14.58
14.4
14.52
14.01
13.64
13.67
13.64
13.86
14.31
14.28
14.08
14.31
14.44
14.19
14.15
14.3
14.47
14.31
14.86
14.85
15.13
15.22
15.56
15.88
15.98
15.97
15.46
15.72
16.14
16.04
15.72
15.54
15.67
15.37
15.3
15.64
15.72
15.32
15.43
15.58
15.61

4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010

16.98
17.05
17.18
17.21
17.32
17.2
17.07
17.02
16.94
17.14
17.21
17.18
17.32
17.2
17.36
17.74
17.61
17.28
17
17.3
17.34
17.26
17.32
17.03
17.19
17.12
17.21
17.27
17.59
17.38
17.35
17.45
17.87
17.61
17.69
17.57
17.74
17.84
17.98
17.82
17.68
17.85
17.96
17.85
17.75
17.92
17.87

17.01
17.16
17.18
17.25
17.33
17.31
17.16
17.12
17.05
17.14
17.28
17.27
17.39
17.34
17.38
17.78
17.71
17.58
17.25
17.3
17.35
17.31
17.38
17.28
17.23
17.32
17.35
17.32
17.6
17.5
17.4
17.6
17.88
17.86
17.81
17.73
18.02
17.94
18.15
18.1
17.75
17.86
18.08
17.89
18.03
17.98
18.15

16.8
16.96
16.94
17.1
17.19
17.17
17.02
16.99
16.86
16.85
16.99
17.09
17.13
17.14
17.1
17.35
17.54
17.2
16.98
16.8
17.12
17.16
17.11
16.99
16.99
17.1
17.11
17.15
17.27
17.23
17.22
17.21
17.55
17.58
17.5
17.43
17.6
17.61
17.78
17.73
17.55
17.53
17.61
17.62
17.62
17.63
17.65

16.8
16.99
17.07
17.18
17.29
17.25
17.14
17.07
16.96
16.9
17.08
17.15
17.26
17.28
17.14
17.39
17.61
17.54
17.15
16.91
17.23
17.21
17.26
17.26
17.08
17.29
17.15
17.23
17.35
17.48
17.33
17.32
17.6
17.75
17.55
17.69
17.81
17.67
17.95
17.99
17.73
17.67
17.72
17.8
17.87
17.74
17.88

75517900
59603000
95889700
66164200
49243600
44000600
52796700
84536900
77606700
68750200
69116800
59031100
41833000
48742500
54182300
48204700
73930300
73917100
71077900
113217100
50905100
56649400
53166200
43937900
85448500
48812400
56301200
54543900
48738800
64708400
56917200
109064000
64656300
45623500
59237700
53458000
67722500
47873200
58001900
50657800
57118500
58254100
63281800
50341800
54692600
59957500
70972000

15.62
15.79
15.87
15.97
16.07
16.03
15.93
15.87
15.77
15.71
15.88
15.94
16.04
16.06
15.93
16.17
16.37
16.3
15.94
15.72
16.02
16
16.04
16.04
15.88
16.07
15.94
16.02
16.13
16.25
16.11
16.1
16.36
16.5
16.31
16.44
16.56
16.43
16.69
16.72
16.48
16.43
16.47
16.55
16.61
16.49
16.62

2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009

17.91
17.91
18.35
18.69
18.87
18.79
18.7
19.07
18.78
18.72
19.24
19.26
20.04
20.05
19.53
19.43
19.2
18.87
18.8
18.83
18.62
18.64
18.66
18.92
18.27
18.39
18.48
18.61
18.68
18.67
18.76
18.8
18.4
18.35
18.38
18.37
18.26
18.47
18.37
18.47
18.03
18.05
18.49
18.83
18.83
18.94
18.54

18
18.19
18.44
18.85
19.33
18.99
18.97
19.1
19.09
18.9
19.25
19.92
20.15
20.36
20.07
19.68
19.5
19.3
18.99
18.95
18.71
18.67
18.81
18.93
18.94
18.48
18.59
18.71
18.72
18.69
18.8
18.87
18.89
18.48
18.38
18.55
18.46
18.53
18.48
18.5
18.26
18.07
18.58
18.95
18.88
18.99
18.85

17.72
17.6
18.01
18.42
18.77
18.7
18.52
18.61
18.66
18.63
18.84
18.9
19.17
19.87
19.5
19.26
19.13
18.87
18.64
18.67
18.52
18.46
18.51
18.55
18.24
18.19
18.38
18.54
18.53
18.51
18.53
18.54
18.37
18.25
18.06
18.31
18.16
18.19
18.26
18.25
17.87
17.63
18.04
18.44
18.59
18.49
18.17

17.84
17.96
18.03
18.62
19.24
18.79
18.66
18.63
19
18.78
18.85
18.96
19.24
19.94
20
19.49
19.38
19.21
18.77
18.83
18.68
18.53
18.6
18.66
18.93
18.19
18.5
18.56
18.63
18.6
18.58
18.61
18.61
18.3
18.22
18.41
18.29
18.4
18.3
18.32
18.24
17.76
18.06
18.49
18.64
18.74
18.85

55626200
90398000
94261900
113996100
67611300
39455700
56044700
50939800
54609400
43600600
49272400
61703000
77175700
79243800
78332300
76622900
47267900
59514300
41273100
32447500
30407700
39428000
41405100
43372800
52086000
25676600
18291900
19666700
19448900
12935300
27963400
35894100
39160100
62248400
44296900
40041800
34626700
51231200
30886500
36292600
73225600
79981600
76050600
50050800
41027400
47655300
71095700

16.58
16.69
16.76
17.31
17.72
17.3
17.18
17.16
17.5
17.29
17.36
17.46
17.72
18.36
18.42
17.95
17.85
17.69
17.28
17.34
17.2
17.06
17.13
17.18
17.43
16.75
17.04
17.09
17.16
17.13
17.11
17.14
17.14
16.85
16.78
16.95
16.84
16.94
16.85
16.87
16.8
16.35
16.63
17.03
17.16
17.26
17.36

11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

18.31
18.08
18.44
18.61
18.49
18.15
18.07
17.93
17.85
17.65
17.72
17.6
17.67
17.32
17.1
17.01
17.11
16.93
16.9
17.05
17.46
17.24
17.21
17.28
17.41
17.49
17.38
18
18.28
17.65
17.63
17.37
16.87
16.89
16.92
16.69
16.92
16.74
16.6
16.17
16.36
16.5
16.88
16.57
16.44
16.43
16.44

18.45
18.41
18.62
18.63
18.9
18.48
18.17
18.24
17.95
18
17.77
17.86
17.82
17.74
17.43
17.02
17.25
17.21
16.95
17.2
17.49
17.56
17.43
17.43
17.57
17.54
17.6
18.03
18.43
18.14
17.89
17.74
17.6
16.99
17.13
17.03
16.94
16.84
16.98
16.5
16.52
16.53
16.89
16.94
16.74
16.63
16.51

18.17
18
18.25
18.16
18.47
18.12
17.82
17.81
17.73
17.63
17.51
17.48
17.51
17.23
17.03
16.82
16.82
16.87
16.72
16.83
16.98
17.11
17.14
17.19
17.05
17.14
17.3
17.41
17.74
17.58
17.56
17.29
16.65
16.72
16.82
16.61
16.64
16.64
16.5
16.07
16.08
16.28
16.44
16.45
16.41
16.38
16.29

18.17
18.25
18.59
18.31
18.53
18.36
18.11
18.19
17.94
17.94
17.59
17.62
17.62
17.56
17.43
16.96
17.02
16.93
16.89
16.95
17.03
17.55
17.21
17.26
17.12
17.25
17.56
17.41
17.93
17.98
17.77
17.66
17.37
16.78
17.1
16.92
16.7
16.69
16.78
16.4
16.15
16.31
16.55
16.77
16.57
16.4
16.44

59261700
22830300
42137100
58547900
73608300
60970500
41221900
48809600
34063300
41132900
36855300
39674700
35433700
50976300
46174200
36104200
55656400
52384600
52721500
61228500
65456900
57190900
59927600
59177700
64462800
61134800
57368400
97583800
90159400
93358100
67501000
124015000
136154100
64568600
59493100
48074000
44713500
41996500
55169900
41328300
50392200
54670900
62288300
66202500
29392900
36334100
51770400

16.73
16.81
17.12
16.86
17.06
16.91
16.68
16.75
16.52
16.52
16.2
16.23
16.23
16.17
16.05
15.62
15.67
15.59
15.41
15.46
15.53
16.01
15.7
15.74
15.62
15.73
16.02
15.88
16.35
16.4
16.21
16.11
15.84
15.31
15.6
15.43
15.23
15.22
15.31
14.96
14.73
14.88
15.1
15.3
15.11
14.96
15

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009

16.86
16.85
16.54
16.47
16.36
16.36
16.39
16.21
16.4
16.22
16.26
16.39
16
16.05
16.35
16.54
16.63
16.87
16.66
16.79
16.79
16.73
16.49
16.45
15.95
15.88
15.57
15.87
15.88
15.85
15.8
15.85
15.91
15.88
15.98
15.95
16.12
16.11
15.96
16
16.49
16.43
16.05
16.05
15.67
15.42
15.03

16.88
16.93
16.71
16.8
16.61
16.44
16.39
16.44
16.47
16.4
16.29
16.4
16.41
16.22
16.5
16.72
16.83
16.89
16.93
16.88
16.98
16.79
16.72
16.45
16.45
16.04
15.98
15.87
15.9
16
15.95
15.98
16.17
15.91
16
16.18
16.15
16.18
16.26
16.08
16.66
16.65
16.5
16.4
16.47
15.78
15.29

16.41
16.6
16.47
16.37
16.26
16.16
16.11
16.1
16.24
16.22
16.09
16.11
15.99
15.95
16.13
16.25
16.51
16.64
16.6
16.64
16.68
16.61
16.27
16.2
15.9
15.8
15.55
15.54
15.64
15.75
15.75
15.81
15.88
15.7
15.65
15.91
15.8
15.9
15.89
15.64
15.96
16.22
16.03
15.91
15.6
15.36
14.75

16.43
16.8
16.64
16.51
16.32
16.42
16.21
16.36
16.25
16.34
16.17
16.21
16.39
16.08
16.28
16.38
16.7
16.81
16.86
16.77
16.8
16.73
16.64
16.23
16.37
15.98
15.88
15.77
15.8
15.86
15.83
15.91
15.96
15.79
15.87
16.07
16.04
15.93
15.94
15.75
16.03
16.62
16.48
16.15
15.87
15.7
15.26

48134200
59955000
36038500
67077200
42204100
45825400
40171800
34279400
31007000
45994100
40226500
37826500
29571900
35503800
39958300
39455700
35546500
33512900
30185500
36527500
40679200
31171500
64804200
43123200
46420100
36706700
45053400
33767900
37440600
35438000
27981900
28130500
39801100
38100300
58711200
48995400
50515800
42950800
48476300
60903100
75375600
47442300
50995700
58689000
83614500
55414600
55211900

14.99
15.32
15.18
15.06
14.89
14.98
14.79
14.92
14.82
14.9
14.75
14.79
14.95
14.67
14.85
14.94
15.23
15.33
15.38
15.3
15.32
15.26
15.18
14.8
14.93
14.58
14.48
14.38
14.41
14.47
14.44
14.51
14.56
14.4
14.48
14.51
14.49
14.39
14.39
14.22
14.48
15.01
14.88
14.58
14.33
14.18
13.78

7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

15.08
14.97
14.97
14.66
14.21
14.23
14.62
14.74
14.55
14.4
14.77
14.97
15.27
15.25
15.23
14.64
14.81
14.67
14.89
15.15
14.64
14.23
14.21
14.7
14.57
14.09
14.13
14.37
14.4
14.79
14.94
14.85
14.98
15.36
14.8
14.76
15
14.9
14.84
15.03
15.15
15.19
15.02
15.18
15.26
15.09
14.24

15.12
15.1
15.05
14.94
14.77
14.29
14.68
14.8
14.84
14.61
14.8
15.04
15.28
15.37
15.37
15.36
14.96
14.81
15.05
15.32
15.18
14.7
14.46
14.7
15.07
14.82
14.32
14.43
14.49
14.83
14.94
14.92
15.1
15.45
15.2
14.86
15.05
15.18
15.09
15.19
15.33
15.29
15.23
15.29
15.5
15.6
15.21

14.86
14.88
14.69
14.62
14.2
14.11
14.22
14.5
14.45
14.27
14.44
14.73
14.77
14.97
14.98
14.6
14.62
14.6
14.68
14.97
14.58
14.21
14.11
14.02
14.51
14.05
13.94
14.1
14.12
14.34
14.6
14.65
14.82
14.7
14.65
14.57
14.59
14.73
14.67
14.68
15.02
15.02
14.98
14.89
15.19
14.98
14.2

14.96
15.07
15.02
14.9
14.76
14.2
14.29
14.61
14.59
14.57
14.48
14.9
15
15.26
15.19
15.33
14.72
14.73
14.79
15
14.92
14.58
14.16
14.13
14.76
14.63
14.05
14.13
14.31
14.51
14.64
14.89
14.98
14.76
15.19
14.69
14.66
15.02
14.96
14.83
15.11
15.1
15.19
15.01
15.34
15.27
14.93

53231800
37153300
43551900
37325400
53034600
38936400
61364800
50625100
60917300
54931600
41295600
46810900
52162200
32003400
43316000
51478700
38231000
48328300
58471000
84594400
66901400
55001400
45681600
58974200
74231500
70437000
47237000
42564600
47943000
49169800
40474000
52021600
50146300
70504400
68986200
42627000
35392000
49796200
33768600
49320800
36017900
34130000
40222000
50766100
48820100
98259100
116685800

13.51
13.61
13.56
13.46
13.33
12.82
12.9
13.19
13.18
13.16
13.08
13.46
13.55
13.78
13.72
13.84
13.29
13.3
13.36
13.55
13.47
13.17
12.79
12.76
13.33
13.21
12.69
12.76
12.92
13.1
13.22
13.45
13.53
13.33
13.72
13.27
13.24
13.56
13.51
13.39
13.65
13.64
13.72
13.55
13.85
13.79
13.48

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009

14.1
14.33
14.02
14.17
13.99
13.7
13.39
13.58
13.35
13.64
13.36
13.31
13.11
13.43
13.59
13.97
14.01
13.93
13.34
13.52
13.53
13.62
13.54
13.62
13.56
13.59
14.06
13.59
13.8
13.88
14.22
14.28
13.98
13.91
13.95
13.7
14.26
14.21
14.11
14.63
13.96
13.25
13.1
12.7
12.38
12.66
12.37

14.42
14.51
14.43
14.25
14.36
13.99
13.58
13.72
13.6
13.65
13.56
13.38
13.31
13.44
13.64
14.02
14.27
13.99
13.94
13.54
13.72
13.72
13.71
13.71
14.19
13.77
14.1
14.04
13.87
14.04
14.36
14.62
14.6
14.16
14.08
13.95
14.26
14.58
14.29
14.99
14.72
14.14
13.19
13.13
12.92
12.75
12.75

14.1
14.25
13.85
13.76
13.93
13.62
13.25
13.28
13.15
13.14
13.21
12.99
12.75
13.04
13.1
13.56
13.9
13.56
13.32
13.21
13.42
13.35
13.36
13.46
13.54
13.45
13.72
13.43
13.56
13.55
13.95
14.2
13.89
13.84
13.67
13.5
13.41
13.72
13.88
14.13
13.84
12.94
12.73
12.59
12.38
12.36
12.25

14.15
14.4
14.16
13.91
14.28
13.98
13.58
13.36
13.43
13.39
13.49
13.17
13.28
13.04
13.52
13.59
14.16
13.9
13.86
13.34
13.48
13.55
13.48
13.51
13.71
13.55
13.77
13.99
13.62
13.7
14.04
14.38
14.26
13.92
14.02
13.63
13.7
14.25
14.26
14.15
14.54
14.02
12.79
13.09
12.63
12.73
12.67

52989600
56555600
74933300
60650700
64277700
62231600
56380700
64667500
78178800
67862900
56918600
65618100
86121700
72229000
66288400
52323000
72734400
52162300
58961000
58021300
41797200
55024300
41968500
50073700
59575800
52919400
60433000
64302200
57272200
59772100
46476000
55371100
68954200
42698000
65999300
71560800
67626100
55577700
53999500
84977900
83151800
112301000
79747200
95924000
70467500
83970600
101753000

12.78
13
12.79
12.56
12.75
12.48
12.13
11.93
11.99
11.96
12.05
11.76
11.86
11.64
12.07
12.14
12.64
12.41
12.38
11.91
12.04
12.1
12.04
12.06
12.24
12.1
12.3
12.49
12.16
12.23
12.54
12.84
12.73
12.43
12.52
12.17
12.23
12.72
12.73
12.64
12.98
12.52
11.42
11.69
11.28
11.37
11.31

3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008

12.11
11.84
12.08
12.47
13.21
13.43
13.37
13.7
13.83
14.3
14.11
14.28
14.52
14.3
14.18
13.74
15.12
14.54
14.54
15.04
14.4
14.63
15.09
15.29
15.95
15.61
16.47
16.76
17.27
17.31
17.24
17.77
17.22
17.29
17.4
17.67
17.72
17.4
17.68
18.32
18.4
17.88
17.65
17.41
17.12
17.07
17.1

12.7
12.22
12.17
12.58
13.37
13.43
13.66
13.75
14.03
14.43
14.4
14.42
14.94
14.68
14.4
14.71
15.12
15.02
14.76
15.17
15.38
15.16
15.12
15.48
16
16.02
16.53
17.52
17.34
17.52
17.83
17.77
17.39
17.44
17.61
17.69
17.82
17.69
17.82
18.44
18.48
18.3
17.97
17.81
17.3
17.17
17.14

11.93
11.68
11.62
12.28
12.68
12.9
13.13
13.25
13.6
13.98
14.06
14.05
14.5
14.1
14.12
13.74
14.61
14.45
14.33
14.53
14.4
14.52
14.5
15.02
15.01
15.55
15.29
16.55
17.02
16.9
17.12
17.17
16.52
17
17.28
17.22
17.35
17.33
17.4
17.71
17.88
17.7
17.57
17.33
17.01
16.97
16.93

12.5
11.87
11.66
12.31
12.7
13.08
13.59
13.27
13.71
14.03
14.16
14.25
14.58
14.65
14.38
14.07
14.71
14.84
14.5
14.57
15.2
14.89
14.58
15.12
15.44
15.82
15.65
17.45
17.21
17.48
17.2
17.5
17.39
17.24
17.59
17.36
17.44
17.65
17.49
17.8
18.16
18.27
17.71
17.75
17.29
17.1
17.01

90511400
83766000
105982200
100253800
74122700
74715700
65565100
68304000
62644400
41345400
48398100
63395100
58061500
65199700
50432200
75988000
47810700
63818700
77128600
65648300
63391600
69191000
68724200
67661800
108822500
111621400
210411100
108522000
46722400
43780500
52784800
58757400
80744400
45571600
43361200
33860600
36083800
33265300
39266400
51218600
42162400
28723000
32483600
37951500
31758900
14896300
14263000

11.16
10.6
10.41
10.99
11.34
11.68
12.14
11.85
12.24
12.53
12.64
12.72
13.02
13.08
12.84
12.56
13.14
13.25
12.95
13.01
13.29
13.02
12.75
13.22
13.5
13.83
13.68
15.25
15.04
15.28
15.04
15.3
15.2
15.07
15.38
15.18
15.25
15.43
15.29
15.56
15.87
15.97
15.48
15.52
15.11
14.95
14.87

12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

17.34
17.38
17.35
17.34
17.23
16.75
16.91
16.53
16.41
16.65
16.54
16.87
16.05
16.36
15.82
15.68
16.18
16.02
15.63
16.34
15.96
14.99
15.49
16.15
15.95
16.1
16.45
15.88
16.46
16.55
17.2
16.49
16.98
18.09
18.12
17.85
17.76
17.83
17.57
16.68
16.3
15.91
16.89
17.05
17.67
17.25
16.43

17.4
17.51
17.53
17.57
17.57
17.57
17.12
16.98
16.98
16.8
16.98
17.25
16.98
16.85
16.75
16.09
16.35
16.46
16.1
16.53
16.49
15.83
16.03
16.5
16.39
16.42
17.09
16.75
16.56
16.79
17.3
17
17.04
18.18
18.45
18.01
18.25
18.04
18.12
18
17.24
17.03
17.25
17.26
17.95
17.49
17.53

17
16.9
17.16
16.94
17
16.74
16.5
16.28
16.19
16.37
16.4
16.72
15.82
16.14
15.82
15.45
15.2
15.79
15.5
15.6
15.44
14.51
14.26
15.51
15.61
15.86
16.22
15.3
15.81
16.11
16.35
16.4
16.22
16.92
17.92
17.57
17.6
17.32
17.13
16.1
16.04
15.68
16.1
16.5
17.32
16.86
16.24

17.03
17.18
17.3
17.12
17.25
17.36
16.63
16.92
16.56
16.57
16.47
16.93
16.55
16.27
16.62
16.02
15.28
16.43
16.07
15.94
16.04
15.67
14.45
15.56
16.29
15.92
16.28
16.73
15.83
16.77
16.6
16.86
16.37
17
18.41
17.76
17.71
17.86
17.19
17.82
16.39
16.57
17.1
16.74
17.34
17.34
16.91

32266100
47422200
58041300
52775500
46034500
66463900
50197200
43849600
65191200
33919700
43559500
50282600
60053400
48621600
68958400
43475100
45994800
21109700
44454500
54412500
73925300
93965600
91056700
55131400
59032500
42703500
50081900
62606500
55955800
37584700
34683200
39554600
57060600
60572000
46785100
41477400
60582700
56921000
66277900
84609000
63502900
64982200
66450000
68909000
71187400
53928600
70212000

14.89
15.02
15.12
14.97
15.08
15.18
14.54
14.79
14.48
14.48
14.4
14.8
14.47
14.22
14.53
14
13.36
14.36
14.05
13.93
14.02
13.7
12.63
13.6
14.24
13.92
14.23
14.62
13.84
14.66
14.51
14.74
14.31
14.86
15.81
15.25
15.21
15.34
14.77
15.31
14.08
14.23
14.69
14.38
14.89
14.89
14.52

10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008

16.55
17.29
17.39
16.47
14.83
17.3
17.37
18.9
18.5
18.93
18.82
18.26
17.93
18.28
18.31
18.1
18.16
18.2
18.3
18.9
17.42
17.58
17.7
18.11
18.29
18
18.27
19.05
18.84
18.62
19.2
19.17
19.3
19.24
19.17
19.2
19.56
19.6
19.48
19.15
19.36
19.52
20.08
19.87
19.68
19.75
19.83

16.99
17.29
17.5
16.91
15.9
17.38
18.05
19
18.95
19.39
19.16
19.09
18.44
18.66
18.72
18.79
18.19
18.5
18.65
18.99
18.33
18.12
18.04
18.53
18.72
18.42
18.45
19.18
19.19
18.84
19.59
19.36
19.57
19.34
19.3
19.25
19.6
19.87
19.82
19.44
19.43
19.71
20.09
20.13
20.09
19.85
20.03

15.61
16.16
16.81
15.88
14.31
15.49
17.13
17.65
17.77
18.83
18.7
18.08
17.75
17.65
18.21
18.09
17.75
18.01
18.02
17.7
17.31
17.16
17.5
18.05
18.2
17.98
18.1
18.24
18.76
18.45
18.66
19.05
19.13
19.07
19.1
18.95
19.2
19.37
19.36
19.04
19.06
19.3
19.56
19.86
19.51
19.56
19.67

16.97
16.27
17.13
16.68
15.14
15.67
17.13
17.65
18.94
19
18.79
18.94
18.44
17.65
18.66
18.64
17.99
18.01
18.07
18.55
17.99
17.17
17.81
18.05
18.62
18.39
18.2
18.24
19.14
18.51
18.67
19.2
19.17
19.11
19.27
19.08
19.28
19.51
19.75
19.37
19.28
19.34
19.64
19.97
19.78
19.64
19.72

81914500
71566300
84735700
106278000
148837700
92306300
112241700
94727900
103467700
77597400
59160000
68312200
75527800
72145700
37593300
57629700
39494700
61188700
46390600
80267600
95693300
73156300
86018100
67280600
43265500
33323600
38273900
54702400
48943700
41015800
46472800
30306300
29885900
25330700
32879000
36375800
36748700
41406900
28889500
27027600
30270000
34462300
37431200
39335200
36222500
36745600
35687200

14.58
13.98
14.71
14.33
13
13.46
14.71
15.16
16.27
16.32
16.14
16.27
15.84
15.16
16.03
16.01
15.45
15.47
15.52
15.93
15.45
14.75
15.3
15.5
15.99
15.8
15.63
15.67
16.44
15.9
16.04
16.49
16.47
16.41
16.55
16.39
16.56
16.76
16.96
16.64
16.56
16.61
16.87
17.15
16.99
16.87
16.94

8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

19.81
19.21
19.31
19.42
19.04
18.62
18.81
18.81
18.65
18.42
18.87
18.89
19.19
18.79
17.98
18.43
18.41
18.26
17.6
17.52
18.02
17.94
18.15
18.33
17.47
17.8
17.77
17.84
17.43
17.29
17.26
17.76
17.74
17.39
17.42
17.72
17.81
18.5
17.85
17.91
17.79
17.62
17.92
17.92
18.1
18.54
18.74

20.11
19.87
19.62
19.54
19.75
19.16
18.95
19.09
19.12
18.61
18.91
18.95
19.25
19.12
18.49
18.53
18.45
18.49
18.29
17.81
18.1
18.05
18.36
18.57
18.22
17.89
17.87
17.86
17.77
17.64
17.48
18.02
18.15
17.75
17.51
17.83
17.93
18.54
17.95
17.97
17.99
17.96
17.94
18.02
18.17
18.6
18.76

19.69
19.19
19.11
19.21
19.04
18.55
18.53
18.61
18.53
18.34
18.34
18.72
18.75
18.61
17.89
17.99
18.07
18
17.41
17.34
17.59
17.68
17.84
18
17.46
17.26
17.6
17.6
17.36
17.26
17.12
17.17
17.6
17.34
17.3
17.3
17.7
17.74
17.67
17.7
17.65
17.6
17.5
17.71
17.96
17.95
18.45

19.88
19.84
19.21
19.43
19.71
18.98
18.6
18.67
18.88
18.53
18.36
18.89
18.81
19.07
18.35
18.09
18.32
18.39
18.26
17.58
17.65
17.81
18.03
18.03
18.19
17.39
17.75
17.62
17.73
17.47
17.28
17.17
17.88
17.69
17.38
17.33
17.77
17.77
17.72
17.77
17.99
17.73
17.55
17.94
18.02
17.96
18.67

45404700
43156400
38964800
41752500
56921900
43046200
32912100
47618900
42482900
32498400
35834100
42849200
41012100
65662400
49939800
48619700
42748300
49099900
56019400
61794300
35782400
51195200
47087100
51175300
61046500
47755900
24345300
38320900
53147500
44310700
65987100
54788500
58040200
48733700
46494600
63385000
63204800
95508600
43290100
58919900
48375400
48411700
59487900
57165000
57239400
95739300
83089800

17.08
17.04
16.5
16.69
16.66
16.04
15.72
15.78
15.95
15.66
15.51
15.96
15.89
16.11
15.51
15.29
15.48
15.54
15.43
14.86
14.91
15.05
15.24
15.24
15.37
14.69
15
14.89
14.98
14.76
14.6
14.51
15.11
14.95
14.69
14.64
15.02
15.02
14.97
15.02
15.2
14.98
14.83
15.16
15.23
15.18
15.78

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008

19
19.11
19.43
19.47
19.34
19.42
19.58
19.73
19.77
20.11
20.18
20.05
20.12
20.06
20.02
19.93
19.85
19.91
19.98
20.25
20.52
20.6
20.48
20.17
20.3
20.26
20.49
20.17
19.95
19.88
20.23
20.36
20.59
20.5
20.83
20.6
20.54
20.86
20.86
21
21.35
21.43
21.33
21.41
21.22
21.05
20.69

19.13
19.2
19.46
19.5
19.54
19.47
19.6
19.73
19.93
20.17
20.25
20.29
20.13
20.1
20.1
20.05
19.97
19.93
20.04
20.3
20.58
20.6
20.65
20.45
20.34
20.3
20.5
20.45
20.16
20
20.24
20.49
20.61
20.54
21.1
20.92
20.63
20.9
21.1
21.08
21.42
21.57
21.46
21.46
21.6
21.38
20.97

18.69
18.93
19.03
19.29
19.31
19.16
19.25
19.52
19.61
19.92
20.01
19.94
19.95
19.93
19.97
19.86
19.78
19.7
19.88
19.88
20.26
20.45
20.36
20.1
20.02
20
20.2
20.16
19.88
19.81
19.79
20.13
20.3
20.22
20.74
20.57
20.45
20.44
20.8
20.72
20.9
21.28
21.24
20.93
21.18
20.84
20.48

18.8
19.01
19.18
19.36
19.4
19.3
19.33
19.53
19.78
20.01
20.05
20.23
20.03
20.08
20.06
19.97
19.91
19.79
19.97
19.92
20.42
20.52
20.61
20.44
20.11
20.24
20.23
20.43
20.04
19.88
19.79
20.2
20.47
20.4
21.1
20.71
20.56
20.45
20.92
20.89
21
21.48
21.35
21.34
21.51
21.38
20.93

60533800
53435300
53484000
37121400
44815500
43478400
46951200
41880100
63711300
60577400
61429200
60618400
46589400
36065500
41437400
38652400
36211000
35319800
46832000
54534900
41020400
34754200
48641900
48479400
44018900
49709200
56431100
54993000
39099500
53366600
66491800
50296900
56608800
77501500
38516800
33428400
37025100
30204100
36285200
37392700
38193300
25584500
29779600
35939100
31872600
37475500
52814300

15.89
16.06
16.21
16.36
16.39
16.31
16.33
16.5
16.71
16.91
16.94
17.09
16.93
16.97
16.95
16.87
16.82
16.72
16.87
16.83
16.98
17.07
17.14
17
16.73
16.83
16.83
16.99
16.67
16.54
16.46
16.8
17.03
16.97
17.55
17.23
17.1
17.01
17.4
17.38
17.47
17.87
17.76
17.75
17.89
17.78
17.41

3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

20.68
20.76
20.72
20.68
20.82
20.7
20.85
20.83
20.38
21.32
21.16
21.77
21.34
21.37
21.46
21.98
22.42
22.15
22.42
22.65
22.75
22.79
22.64
22.5
22.5
22.67
22.33
22.5
22.43
22.73
22.7
22.3
22.37
22.65
22.6
22.9
23.5
23.55
23.4
23.03
23.13
23.14
22.69
23.17
22.94
22.44
21.68

20.72
20.89
20.75
20.81
20.82
20.7
21.05
21.09
20.85
21.32
21.37
21.8
21.98
21.42
21.66
22.02
22.44
22.28
22.42
22.67
22.8
22.88
22.92
22.82
22.59
22.67
22.55
22.67
22.62
22.84
22.88
22.73
22.41
22.67
22.9
23.03
23.55
23.78
23.79
23.52
23.48
23.25
23.01
23.25
23.06
22.9
22.35

20.47
20.55
20.59
20.65
20.48
20.48
20.55
20.69
20.19
20.5
20.79
21.16
21.22
21.14
21.2
21.57
21.8
22.05
22.12
22.2
22.43
22.6
22.63
22.5
22.16
22.31
22.17
22.33
22.31
22.31
22.62
22.25
22.03
22.18
22.45
22.58
22.96
23.5
23.12
22.76
22.96
22.93
22.56
22.4
22.63
22.02
21.56

20.5
20.56
20.69
20.78
20.61
20.59
20.61
21
20.57
20.64
21.21
21.28
21.72
21.15
21.35
21.59
22.05
22.24
22.25
22.28
22.55
22.75
22.83
22.78
22.5
22.4
22.47
22.37
22.33
22.45
22.74
22.68
22.2
22.3
22.67
22.59
22.96
23.63
23.59
23.36
23.1
23.18
22.99
22.61
23.05
22.86
22.23

31202900
34595400
31719900
44065600
35726500
54784100
45845300
47203100
46566200
46927800
44043600
41597400
37230200
34350200
42330100
34523600
46774400
36042600
32751100
47228300
26693000
26355700
47132200
38616400
32657100
39630100
33700700
34401800
56372200
44713300
51143300
43140200
31223100
30280000
33036200
42342900
39340900
29595600
52094000
52726200
40964300
34883800
37972500
60284800
58728300
99969400
71222600

17.05
17.1
17.21
17.28
17.14
17.13
17.14
17.47
17.11
17.17
17.64
17.7
18.07
17.59
17.76
17.96
18.34
18.5
18.51
18.53
18.76
18.92
18.99
18.95
18.71
18.63
18.69
18.61
18.57
18.67
18.91
18.86
18.47
18.55
18.86
18.79
18.83
19.38
19.35
19.16
18.95
19.01
18.86
18.54
18.9
18.75
18.23

1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

22.97
23.4
23.47
23.81
24.24
23.95
23.98
23.5
23.3
22.92
23.18
22.98
22.76

23.03
23.4
23.81
23.9
24.24
24.14
24.21
24.01
23.92
23.34
23.2
23.35
23.03

22.46
22.88
23.35
23.52
23.8
23.76
23.61
23.5
23.3
22.9
22.74
22.91
22.7

22.5
22.96
23.4
23.59
23.97
24.02
24.08
23.92
23.47
23.23
22.83
23.18
22.91

54017400
53311400
54900400
33677900
35165200
45206000
54642700
60159600
51898900
48116800
42023200
45470800
45983700

18.45
18.83
19.19
19.35
19.66
19.7
19.75
19.62
19.25
19.05
18.72
19.01
18.79

Barnes Group Inc. (B)

Precios
Fecha
Precio Apertura
Mxima
Baja
12/9/2011
23.61
24.34
12/8/2011
24.15
24.2
12/7/2011
24.56
24.66
12/6/2011
24.54
25
12/5/2011
24.64
24.81
12/2/2011
24.63
24.71
12/1/2011
24.68
24.87
11/30/2011
24.13
24.91
11/29/2011
23
23.31
11/28/2011
22.74
23.12
11/25/2011
22.04
22.53
11/23/2011
22.73
22.75
11/22/2011
23.1
23.43
11/21/2011
23.4
23.55
11/18/2011
23.61
24.06
11/17/2011
23.94
24.18
11/16/2011
24.08
24.51
11/15/2011
24.34
24.61
11/14/2011
24.34
24.67
11/11/2011
23.96
24.7
11/10/2011
23.88
24
11/9/2011
23.91
24.01
11/8/2011
24.08
24.53
11/7/2011
23.6
23.93
11/4/2011
23.1
23.88
11/3/2011
23.55
23.78
11/2/2011
23
23.62
11/1/2011
22.16
23.14
10/31/2011
23.46
24.09
10/28/2011
24.4
25.15
10/27/2011
23.36
25
10/26/2011
22
22.68
10/25/2011
22.27
22.45
10/24/2011
22.6
22.65
10/21/2011
21.8
22.57
10/20/2011
21.16
21.4
10/19/2011
21.58
21.79
10/18/2011
20.87
21.83
10/17/2011
21.44
21.51
10/14/2011
21.68
22.07
10/13/2011
21.37
21.63
10/12/2011
21.6
21.94
10/11/2011
21.1
21.7

Cierre
23.53
23.46
24.13
24.2
24.42
24.25
24.23
24.02
22.85
22.22
21.91
22.02
22.93
22.94
23.61
23.42
23.91
24.18
24.18
23.88
23.42
23.28
23.43
23.15
23.1
23.05
22.11
22.01
23.25
22.86
23.23
21.64
21.62
22.31
21.61
20.38
20.96
20.51
20.66
21.41
21.06
21.49
21.02

24.16
23.52
24.43
24.74
24.59
24.33
24.26
24.91
22.99
22.92
22.06
22.12
23.06
23.13
23.96
23.59
24
24.44
24.55
24.59
23.66
23.4
24.45
23.82
23.68
23.4
23.22
22.59
23.27
23.92
24.79
22.49
21.67
22.54
22.56
21.35
21.07
21.63
20.75
21.72
21.52
21.6
21.57

Volumen
Cierre ajustado*
407200
24.16
292200
23.52
385800
24.43
441000
24.74
595300
24.59
247600
24.33
547700
24.26
1054300
24.91
274100
22.99
289900
22.92
174400
21.96
247900
22.02
227200
22.96
282700
23.03
238100
23.85
273200
23.48
426500
23.89
585300
24.33
405800
24.44
359900
24.48
200200
23.55
426400
23.29
338800
24.34
292800
23.71
335800
23.57
827500
23.29
581200
23.11
616900
22.49
610100
23.16
832800
23.81
957100
24.68
558800
22.39
380900
21.57
615500
22.44
455100
22.46
396800
21.25
185300
20.97
266700
21.53
291200
20.66
275600
21.62
137900
21.42
374200
21.5
362300
21.47

10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011

20.75
20.88
20.05
19.79
17.76
19.04
19.44
20.09
20.79
20.63
19.93
19.06
19.19
21.22
22
21.7
22.43
22.34
21.97
21.17
20.85
21.87
22.43
21.91
20.53
21.38
22.38
23.34
23.04
22.3
20.79
22.35
21.24
20.45
20.35
20.02
20.91
22.03
22.19
22.3
22.06
20.79
20.87
20.23
21.14
22.4
22.78

21.33
21.02
20.92
20.27
19.87
19.52
19.83
20.21
20.83
21.41
20.13
19.82
19.5
21.33
22.2
22.14
22.59
22.34
22.48
21.91
21.44
22.19
23.19
22.76
21.51
22.32
22.73
23.65
23.5
23.31
22.02
22.51
22.18
21.36
20.56
20.69
21.01
22.11
22.37
22.7
22.34
22.26
21.4
21.69
21.79
22.66
22.96

20.68
19.96
20.02
19.45
17.47
18.07
19.22
19.27
19.56
20.52
19.3
19
18.7
19.85
21.3
21.43
21.96
21.8
21.28
20.99
20.56
21.03
22.06
21.77
20.42
21.1
21.69
22.63
22.74
22.3
20.56
20.9
21.23
20.11
19.88
19.57
20.09
21.59
21.67
21.93
21.67
20.79
20.45
19.41
19.67
21.17
22.06

21.32
20.26
20.9
20.09
19.81
18.08
19.25
19.91
19.57
20.79
20.1
19.72
19.07
19.88
21.32
21.94
22.24
22.27
22.08
21.71
21.07
21.25
22.19
22.67
21.44
21.19
21.89
23.02
23.28
23.17
21.78
20.98
22.11
21.34
20.33
19.71
20.33
21.78
21.93
22.56
22.11
21.87
20.64
21.69
19.68
21.87
22.07

270300
339900
351400
309500
655400
352300
391000
236800
295800
371400
237900
342500
541700
407900
244100
274900
571100
396100
349600
391400
473100
656900
715600
573100
972600
503300
848000
795500
608700
1047100
411400
493600
323400
294500
442900
283900
462300
343500
392400
362100
522800
1022200
1086600
837400
657800
406200
454800

21.22
20.17
20.81
20
19.72
18
19.16
19.82
19.48
20.7
20.01
19.63
18.98
19.79
21.22
21.84
22.14
22.17
21.98
21.61
20.97
21.15
22.09
22.57
21.34
21.09
21.79
22.92
23.17
23.06
21.6
20.81
21.93
21.17
20.16
19.55
20.16
21.6
21.75
22.38
21.93
21.69
20.47
21.51
19.52
21.69
21.89

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011

23.16
24.02
24.74
23.97
23
23.66
24.56
24.44
24.75
24.63
24.77
23.88
24.21
24.1
24.7
24.57
24.6
25.13
25.11
25.37
25.19
24.97
24.81
24.24
24.19
23.64
23.45
23.67
23.59
23.77
23.65
23.1
22.92
22.56
22.75
22.67
22.47
22.09
22.06
22.08
22.23
22.41
22.67
23.09
24.08
24.14
23.79

23.38
25.08
24.97
24.94
23.66
23.75
24.56
24.78
24.8
25.01
24.9
24.84
24.21
24.32
24.75
24.94
24.75
25.41
25.6
25.82
25.4
25.39
25.16
24.91
24.29
24.07
23.59
23.79
23.69
24.28
23.94
23.48
23.33
22.98
22.75
23.16
22.61
22.38
22.6
22.2
22.43
22.54
22.75
23.31
24.25
24.33
24.01

22.43
23.11
23.81
23.5
23
22.97
23.86
24.13
24.39
24.62
24.34
23.88
23.49
23.93
23.93
24.25
24.32
24.69
25.02
25.28
24.96
24.86
24.76
24.23
23.85
23.58
23.15
23.24
23.25
23.57
23.58
22.96
22.84
22.3
22.35
22.64
22.11
21.84
21.92
21.87
21.8
22.2
22.07
22.79
23.01
23.84
23.74

23.16
23.14
24.19
24.35
23.29
23
23.88
24.59
24.7
24.77
24.55
24.76
23.71
24.31
23.98
24.59
24.41
24.77
25.56
25.54
25.19
25.26
24.97
24.81
24.14
24.05
23.5
23.45
23.58
23.97
23.81
23.44
23.16
22.75
22.56
23.07
22.47
22.11
22.3
22.01
22.19
22.28
22.49
23.11
23.03
24.11
23.96

382700
611700
378800
585600
261000
274800
127600
151500
125500
251900
176200
312900
174900
254300
193100
245900
292500
252900
246200
240800
388400
269600
355200
292000
283000
189600
335300
1169400
340300
346000
227000
289100
535000
420400
573500
393500
481200
460300
308800
290900
262200
359800
448900
327700
376400
436600
200300

22.97
22.95
23.99
24.15
23.1
22.81
23.68
24.39
24.5
24.57
24.35
24.56
23.52
24.11
23.78
24.39
24.21
24.57
25.35
25.33
24.98
25.05
24.77
24.61
23.94
23.85
23.31
23.26
23.39
23.77
23.62
23.25
22.97
22.56
22.38
22.88
22.29
21.93
22.12
21.83
22.01
22.1
22.31
22.92
22.84
23.91
23.76

5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011

23.5
23.17
23.51
23.37
24.06
24.39
23.92
24.08
24.26
24.22
25.01
25.67
25.45
24.97
25.04
24.39
24.82
24.54
24.9
24.5
23.83
23.35
22.58
22.3
22
21.32
20.83
20.61
20.52
20.3
20.72
20.75
20.87
21.31
21.31
21.18
20.9
21.03
21.08
21.03
21.11
20.83
21.13
21.29
21.38
21.38
21.5

23.72
23.8
23.51
23.46
24.13
24.47
24.31
24.17
24.69
25.21
25.16
25.8
25.85
25.4
25.26
25
24.84
24.99
24.99
24.99
24.18
23.86
23.58
22.73
22.47
22.01
21.12
20.83
20.99
20.63
20.8
20.82
21.18
21.45
21.4
21.32
21.08
21.08
21.17
21.17
21.22
21.1
21.27
21.47
21.46
21.38
21.55

23.37
23.07
23.05
23.04
23.69
23.91
23.73
23.73
24.01
24.21
24.74
25
25.33
24.65
24.64
24.25
24.4
24.4
24.28
24.31
23.48
23.16
22.53
22.25
21.77
21.29
20.8
20.51
20.38
20.22
20.33
20.52
20.87
20.8
21.07
21.1
20.85
20.84
20.9
20.87
21.02
20.73
20.85
21.05
21.16
20.99
21.33

23.65
23.73
23.26
23.29
23.84
24.19
24.27
23.83
24.33
24.33
25.1
25.11
25.82
25.4
24.99
24.98
24.48
24.81
24.54
24.74
23.72
23.82
23.49
22.57
22.4
22
21.04
20.77
20.99
20.6
20.54
20.68
20.95
20.91
21.12
21.24
21
20.96
20.95
20.88
21.1
21.06
20.86
21.11
21.24
21.24
21.34

244000
363200
353800
415200
405500
433200
388600
387500
338200
536100
445000
501800
863600
686900
1332500
1141500
742100
799600
917700
1151800
938200
795800
1100000
671100
815100
644600
416000
526700
521200
494000
360300
415900
367700
241300
383800
466000
332100
319200
560700
689400
299600
370400
286500
512000
252100
282600
486800

23.46
23.46
22.99
23.02
23.57
23.91
23.99
23.56
24.05
24.05
24.81
24.82
25.52
25.11
24.7
24.69
24.2
24.52
24.26
24.45
23.45
23.55
23.22
22.31
22.14
21.75
20.8
20.53
20.75
20.36
20.3
20.44
20.71
20.67
20.88
21
20.76
20.72
20.71
20.64
20.86
20.82
20.62
20.87
21
21
21.09

3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011

21.26
20.74
20.88
20.65
20.15
20.5
20.63
20.84
21.21
20.83
21.42
21.61
21.09
20.67
21.27
21.14
20.88
20.67
20.61
20.51
21.42
21.37
21.49
21.55
20.79
20.58
20.58
20.57
20.53
19.89
20.26
20.35
20.39
19.96
19.81
20.23
20.51
19.93
19.86
19.7
20.05
19.86
20.45
20.34
20.26
20.57
20.51

21.47
21.06
20.88
20.85
20.86
20.8
20.88
20.95
21.32
21.29
21.42
21.66
21.71
21.3
21.52
21.28
21.04
20.92
20.77
20.77
22
21.77
21.59
21.63
21.9
20.9
20.74
20.8
20.71
20.58
20.37
20.35
20.6
20.53
20.17
20.26
20.61
20.6
20.02
20.1
20.08
20.09
20.6
20.52
20.46
20.57
20.61

21.25
20.62
20.5
20.31
20.1
20.27
20.44
20.54
20.9
20.75
20.62
21.17
21.01
20.57
20.69
21.04
20.84
20.6
20.19
20.3
20.12
21.23
21.35
21.31
20.79
20.53
20.18
20.45
20.42
19.88
19.77
20.04
20.29
19.84
19.73
19.65
20.19
19.74
19.7
19.69
19.76
19.64
20.02
20.12
20.1
20.22
20.38

21.42
21.04
20.52
20.56
20.69
20.74
20.76
20.75
21.03
21.21
20.85
21.32
21.64
20.97
20.75
21.28
21.04
20.86
20.7
20.66
20.71
21.73
21.43
21.38
21.64
20.9
20.72
20.69
20.71
20.51
19.9
20.26
20.35
20.49
19.82
19.68
20.23
20.55
19.97
20.04
19.77
19.92
20.04
20.49
20.35
20.31
20.53

630400
538800
192300
530800
414900
254900
293900
423800
472600
388700
542000
584200
2154100
361900
732700
614200
330400
771100
1393200
1001500
1547000
497600
285700
526400
688100
189200
152000
480400
163200
210100
557400
227200
222600
251900
388500
297800
391700
421600
214800
197800
338400
326800
282400
353800
475000
997500
263000

21.17
20.8
20.28
20.32
20.45
20.5
20.52
20.51
20.79
20.97
20.61
21.07
21.39
20.73
20.51
21.03
20.8
20.62
20.46
20.34
20.39
21.4
21.1
21.05
21.31
20.58
20.4
20.37
20.39
20.19
19.59
19.95
20.04
20.18
19.52
19.38
19.92
20.23
19.66
19.73
19.47
19.61
19.73
20.18
20.04
20
20.21

1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010

20.46
20.25
20.49
20.59
20.3
21.17
20.9
20.83
21.08
21.1
21.11
20.96
21
21.02
20.88
20.86
20.98
20.61
20.57
20.39
20.59
20.43
20.18
20.06
20.21
19.85
19.92
19.71
19.49
19.14
18.93
19.13
19.16
19.21
19.56
19.6
19.59
19.43
19.33
19.42
19.02
19.05
19.16
19.12
19.3
18.5
18.87

20.65
20.43
20.61
20.61
20.59
21.17
21.25
20.97
21.14
21.27
21.15
21.13
21.11
21.16
21.03
21
21.01
21.04
20.9
20.7
20.68
20.61
20.39
20.29
20.3
20.11
19.94
20
19.7
19.27
19.45
19.24
19.4
19.27
19.71
19.74
19.78
19.54
19.41
19.85
19.39
19.31
19.22
19.39
19.5
19.44
19.17

20.31
20.05
20
20.34
20.3
20.37
20.88
20.66
20.91
21.05
20.91
20.89
20.97
20.94
20.83
20.75
20.65
20.55
20.5
20.39
20.36
20.28
20.07
19.95
19.95
19.72
19.63
19.6
19.45
18.98
18.84
18.99
19.05
18.81
19.21
19.35
19.51
19.28
19.06
19.4
18.98
18.89
18.9
18.99
18.97
18.5
18.62

20.4
20.35
20.35
20.44
20.53
20.39
21.01
20.67
20.91
21.14
21.05
21.11
21.04
21.03
21.01
20.77
20.81
21.03
20.55
20.55
20.36
20.52
20.36
19.99
20
20.02
19.9
20
19.65
19.09
19.39
19.03
19.38
18.95
19.56
19.67
19.61
19.34
19.33
19.55
19.23
19.28
19.2
19.09
19.07
19.31
19.07

397900
229100
231500
229400
412500
510800
405200
155100
129900
197800
228900
108100
256200
287200
193800
337900
504900
366100
327100
335700
251900
203100
313900
515400
547500
190100
280100
599900
593100
273100
361200
153500
766900
467700
235500
174500
289900
586300
528200
702900
615900
379500
438500
359300
364800
589300
627900

20.09
20.04
20.04
20.13
20.21
20.08
20.69
20.35
20.59
20.82
20.73
20.79
20.72
20.71
20.69
20.45
20.49
20.71
20.23
20.23
20.05
20.2
20.05
19.68
19.69
19.71
19.59
19.69
19.35
18.8
19.09
18.74
19
18.58
19.18
19.29
19.23
18.96
18.95
19.17
18.86
18.91
18.83
18.72
18.7
18.93
18.7

11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010

18.29
17.83
18.18
18.08
18.76
18.52
18.53
18.59
18.54
18.15
17.73
17.2
17.56
17.73
17.75
17.58
17.41
17.61
17.33
17.74
17.6
17.33
17.48
17.66
17.86
17.46
17.58
17.67
17.18
17.08
17.77
17.85
17.11
17.35
17.1
16.93
17.01
16.61
16.49
16.84
16.27
16.22
16.35
15.75
15.46
15.1
15.49

18.49
18.36
18.19
18.25
18.94
18.62
18.81
18.82
18.56
18.75
18.01
17.71
17.63
17.91
17.92
17.91
17.58
17.76
17.73
17.87
17.74
17.68
17.67
17.9
18.02
17.75
17.64
17.69
17.75
17.37
17.95
18.11
17.9
17.5
17.32
17.2
17.13
17.21
16.67
16.84
16.75
16.37
16.56
16.17
15.72
15.45
15.53

18.13
17.66
17.52
17.83
18.28
18.35
18.33
18.59
18.27
18.03
17.62
17.03
17.37
17.42
17.4
17.53
17.1
17.48
17.27
17.31
17.44
17.26
17.06
17.37
17.48
17.38
17.05
17.41
17.06
16.9
17.14
17.71
17.11
16.97
16.95
16.76
16.95
16.61
16.27
16.33
16.25
15.99
16.18
15.63
15.39
14.99
15.05

18.44
18.21
17.64
18.19
18.39
18.59
18.67
18.7
18.47
18.52
18.01
17.62
17.53
17.52
17.58
17.75
17.5
17.49
17.66
17.38
17.62
17.62
17.11
17.59
17.59
17.67
17.57
17.49
17.71
16.93
17.36
17.89
17.86
17.41
17.29
17.13
17.02
17.14
16.4
16.47
16.6
16.25
16.42
16.12
15.72
15.21
15.15

475800
532200
576900
584600
271400
397500
245300
367500
380800
1087300
473900
424500
462500
381100
338600
305000
285300
186600
231700
285800
227100
409300
248900
207700
398000
257900
350500
182400
251500
220700
302600
283800
284100
445900
403900
253300
274400
366400
167700
215700
430800
385700
348600
239100
468000
420700
348600

18.08
17.86
17.3
17.84
18.03
18.23
18.31
18.34
18.11
18.16
17.66
17.28
17.19
17.18
17.24
17.41
17.16
17.15
17.32
17.04
17.28
17.28
16.78
17.25
17.25
17.33
17.23
17.15
17.37
16.6
17.02
17.54
17.51
17.07
16.95
16.8
16.69
16.81
16.08
16.15
16.28
15.93
16.1
15.81
15.41
14.91
14.86

8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010

15.48
15.67
15.07
15.15
15.87
15.72
16.19
16.27
16.3
15.61
16.22
15.99
16.58
17.05
17.42
17.05
17.4
17.39
17.85
18.65
17.81
18.17
18.12
17.97
17.61
17
16.72
16.68
15.99
16.13
16.79
17.15
16.91
16.57
16.59
16.44
16.71
16.11
16.48
16.43
16.36
16.33
17.05
17.75
17.96
17.97
18

15.6
15.73
15.68
15.48
15.94
15.83
16.21
16.41
16.37
16.17
16.44
16.39
16.84
17.16
17.5
17.48
17.62
17.7
17.98
18.87
18.41
18.35
18.23
18.4
17.86
17.66
17.19
16.9
16.6
16.32
16.79
17.21
17.21
17.11
16.82
16.71
16.71
16.5
16.64
16.56
16.44
16.8
17.3
17.95
18.11
18.26
18.35

15.19
15.27
14.99
14.95
15.36
15.57
15.76
16.08
16.07
15.61
16
15.92
16.25
16.75
17.23
17.02
17.29
17.26
17.13
17.95
17.79
17.81
17.92
17.97
17.44
16.9
16.72
16.4
15.92
15.9
16.06
16.66
16.79
16.56
16.16
16.33
16.31
16.04
15.95
16.04
15.97
16.19
16.16
17.39
17.4
17.85
17.8

15.52
15.33
15.56
15.21
15.43
15.8
15.8
16.29
16.28
16.07
16.13
16.33
16.35
16.99
17.33
17.28
17.39
17.54
17.26
17.99
18.38
18.15
18.04
18.21
17.86
17.5
17.14
16.43
16.58
16.28
16.11
16.93
17.16
17.03
16.29
16.7
16.52
16.5
16.04
16.27
16.33
16.39
16.3
17.42
17.7
17.92
18.11

484800
660900
490800
243400
300000
350600
518600
406600
318000
318400
396000
419200
492300
446900
329300
354200
317100
425900
502100
394500
335800
197100
265600
423000
203200
377000
312600
218600
256200
164200
384200
178000
277500
331200
147100
187400
238500
246300
423300
284100
432200
369000
720200
257600
1530300
404900
654500

15.22
14.95
15.18
14.84
15.05
15.41
15.41
15.89
15.88
15.68
15.73
15.93
15.95
16.57
16.9
16.86
16.96
17.11
16.84
17.55
17.93
17.7
17.6
17.76
17.42
17.07
16.72
16.03
16.17
15.88
15.71
16.51
16.74
16.61
15.89
16.29
16.11
16.1
15.65
15.87
15.93
15.99
15.9
16.99
17.27
17.48
17.67

6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010

18.42
18.56
18.56
18.5
18.57
18.27
18.22
17.79
17.79
17.77
17.42
17.89
18.3
18.52
18.18
18.49
19
18.68
18.1
17.76
18.27
17.77
19.16
20.1
21.24
20.9
20.72
20.98
20.1
19.56
19.24
19.03
19.97
20.19
20.9
21.04
21.91
20.65
20.24
20.7
21.02
20.87
19.94
19.75
19.92
19.97
20.45

18.78
18.87
18.6
18.57
18.66
18.81
18.56
18.08
18.04
18
17.86
17.96
18.53
18.89
18.47
18.85
19.09
19.13
18.67
18.1
18.48
18.46
19.36
20.38
21.3
21.15
20.91
21.16
21.19
20.47
19.95
19.24
20.35
20.41
20.92
21.28
22.4
20.83
20.52
21
21.15
21.02
20.86
20.27
20.31
20.3
20.7

17.93
18.2
18.21
18.07
18.35
18.25
17.97
17.68
17.62
17.33
17.29
17.37
17.7
18.4
18.01
18.01
18.5
18.63
18.01
17.61
18.07
17.33
18.18
19.35
20.17
20.13
20.43
20.62
20.1
19.47
19.22
18.16
17.68
19.93
20.33
20.88
20.76
20.43
20.1
20
20.63
20.77
19.72
19.7
19.84
19.56
19.85

17.97
18.34
18.28
18.42
18.38
18.75
18.11
18.08
18.04
17.42
17.58
17.39
17.78
18.78
18.31
18.02
18.72
19.11
18.25
17.96
18.29
18.33
18.2
19.71
20.24
20.99
20.8
20.97
21.03
19.98
19.89
18.29
19.29
19.98
20.49
21.08
20.8
20.8
20.43
20.04
20.71
20.95
20.8
20.19
20.25
19.75
20.02

247100
175000
323300
164400
172700
327500
373700
208900
258600
359800
401800
336600
397400
316200
417700
335700
198800
331900
468400
704300
436800
849600
557300
274400
321900
483000
550000
481400
847500
488700
441700
690800
497700
324000
306500
408400
698900
340100
234800
382800
308800
383500
279200
354500
532100
374900
321700

17.53
17.89
17.83
17.97
17.93
18.29
17.67
17.64
17.6
16.99
17.15
16.96
17.34
18.32
17.86
17.58
18.26
18.64
17.8
17.44
17.76
17.8
17.67
19.14
19.66
20.38
20.2
20.36
20.42
19.4
19.32
17.76
18.73
19.4
19.9
20.47
20.2
20.2
19.84
19.46
20.11
20.34
20.2
19.61
19.67
19.18
19.44

4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010

20.26
20.43
20.29
20.09
20.25
19.91
19.85
19.72
19.72
19.65
19.73
19.68
19.93
19.44
19.59
19.05
18.28
17.97
18.15
17.85
17.55
17.47
17.72
17.68
17.7
17.61
17.18
17.42
16.84
16.74
16.82
16.66
16.22
16.15
15.59
15.77
16.03
16.18
16.1
15.69
16.16
16.19
15.44
15.38
15.44
15.44
15.4

20.52
20.52
20.38
20.39
20.27
20.34
19.95
19.95
19.97
19.94
19.83
19.9
20.03
20.17
20.12
19.54
19.19
18.32
18.24
18.08
17.85
17.61
17.78
17.91
17.75
17.99
17.78
17.45
17.38
16.83
17
16.91
16.74
16.23
16.09
15.94
16.09
16.25
16.38
16.83
16.48
16.26
16.01
15.74
15.54
15.6
15.42

20.26
20.33
20.11
19.97
19.89
19.63
19.58
19.72
19.71
19.41
19.45
19.68
19.48
19.44
19.36
18.89
18.23
17.84
17.95
17.75
17.44
17.28
17.34
17.49
17.21
17.61
17.12
17.23
16.83
16.57
16.62
16.55
16.22
15.83
15.57
15.7
15.75
15.93
15.95
15.56
16.04
15.93
15.31
15.2
15.09
15.29
15.11

20.45
20.45
20.35
20.29
20.11
20.27
19.83
19.94
19.87
19.68
19.45
19.77
19.59
19.85
19.42
19.5
19.16
18.29
18.06
18.04
17.81
17.46
17.47
17.71
17.61
17.85
17.66
17.32
17.37
16.78
16.67
16.73
16.63
16.06
16.09
15.8
15.76
16.09
16.13
16.73
16.25
16.04
15.98
15.62
15.48
15.54
15.25

174900
167600
384100
368300
147200
331300
471100
119400
187300
246900
344200
230800
386400
760900
957000
599600
417200
406200
448400
169200
210500
175900
161900
233000
170200
183200
166900
175400
235900
101400
309600
357900
263800
231900
186200
194000
282900
166700
484300
535100
627900
348100
249700
210700
170300
178000
192300

19.86
19.86
19.76
19.7
19.53
19.68
19.26
19.36
19.3
19.11
18.89
19.2
19.02
19.28
18.86
18.94
18.61
17.76
17.54
17.52
17.3
16.96
16.97
17.2
17.1
17.33
17.15
16.82
16.87
16.3
16.19
16.25
16.15
15.6
15.63
15.34
15.23
15.55
15.58
16.16
15.7
15.5
15.44
15.09
14.96
15.01
14.73

2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009

15.47
15.98
16.14
16.19
16.13
16.42
16.75
16.43
16.88
17.16
17.12
17.73
17.8
17.34
17.59
17.42
17.22
17.33
17.64
17.43
17.3
16.77
17.09
17.1
17.07
17.06
17
16.78
16.63
16.47
16.1
15.99
16.19
16.09
16.24
16.11
16.15
15.9
16.03
16.08
16.05
16.13
16.08
16.19
15.85
15.52
15.61

15.5
16.01
16.35
16.42
16.34
16.54
16.84
16.74
16.89
17.24
17.46
17.95
18.14
18.02
17.66
17.63
17.55
17.4
17.7
17.62
17.57
17.4
17.17
17.34
17.14
17.48
17.22
17.04
16.84
16.68
16.42
16.17
16.19
16.21
16.33
16.26
16.4
16.15
16.27
16.15
16.16
16.39
16.46
16.57
16.14
15.97
15.71

15
15.44
15.92
16.05
16
16.02
16
16.23
16.53
16.69
16.93
17.04
17.65
17.26
17.22
17.41
17.11
16.99
17.41
17.29
17.08
16.67
16.79
17
16.6
17
16.9
16.73
16.63
16.37
16.03
15.88
15.62
15.77
15.96
15.99
16.04
15.72
15.71
15.75
15.66
15.98
15.83
15.72
15.82
15.52
15.01

15.48
15.49
16.1
16.24
16.2
16.04
16.31
16.66
16.55
16.96
17.07
17.12
17.75
17.99
17.35
17.56
17.53
17.09
17.54
17.45
17.56
17.34
16.82
17.07
16.9
17.11
17.2
16.97
16.75
16.6
16.3
16.11
15.92
16.01
16.27
16.05
16.21
16.06
15.85
15.99
16.04
16.23
16.18
15.74
16.07
15.84
15.51

201500
212100
152400
317700
170200
189500
172000
302300
142900
200800
372700
229200
258500
391900
346300
129700
243000
138400
148500
453800
224900
453700
293700
256700
302300
255500
329000
248400
44900
250800
300400
355800
565000
186500
330400
203900
192900
179400
213300
176200
279400
192000
350400
302000
670400
433700
406000

14.96
14.97
15.56
15.69
15.65
15.5
15.76
16.1
15.99
16.39
16.49
16.54
17.15
17.38
16.76
16.97
16.94
16.51
16.95
16.86
16.97
16.75
16.25
16.49
16.33
16.53
16.62
16.4
16.18
16.04
15.75
15.57
15.38
15.47
15.72
15.51
15.66
15.52
15.31
15.45
15.5
15.68
15.63
15.21
15.53
15.3
14.99

11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009

15.53
16.23
16.45
16.79
16.52
16.79
17.27
17.27
17.16
16.96
17.22
17.15
17.65
17.3
17.12
16.93
16.88
16.25
15.83
16.9
16.81
17.5
17.82
18.05
18.44
17.95
18.2
18.66
18.28
18.31
18.61
18.07
18.78
18.82
18.22
17.93
17.43
17.36
16.87
16.08
17.02
17.14
17.56
17.15
17.22
17.55
17.31

16
16.3
16.49
17.06
16.58
16.79
17.34
17.5
17.58
17.11
17.65
17.48
17.83
17.71
17.48
17.42
17.31
16.95
16.6
17.15
17.25
17.53
18.16
18.67
18.52
18.46
18.6
18.66
18.62
18.4
18.61
19.11
18.82
19.04
19.04
18.46
17.74
17.87
17.44
16.93
17.11
17.37
17.73
17.73
17.33
17.66
17.64

15.16
15.84
15.97
16.26
16.34
16.14
16.82
17.26
17.11
16.58
16.78
16.99
16.97
17.15
16.87
16.86
16.7
16.19
15.54
15.34
16.67
16.58
17.5
17.7
17.73
17.61
17.86
17.91
18.02
17.91
18.28
17.98
18.19
18.63
17.96
17.81
17.34
17.23
16.81
16.08
16.3
16.81
17.04
17.01
17.01
16.95
17.16

15.68
15.92
16.26
16.37
16.48
16.65
16.99
17.35
17.52
16.97
16.85
17.3
17.04
17.71
17.11
17.37
16.84
16.84
16.42
15.85
17.25
16.64
17.55
17.85
18.09
18.32
17.92
18.24
18.56
18.17
18.53
18.8
18.34
18.69
18.96
18.3
17.69
17.59
17.23
16.73
16.3
17.09
17.08
17.49
17.08
17.33
17.5

146300
419400
451700
375000
348200
380600
303700
167100
344500
267800
258500
309900
406800
342900
350900
470700
413600
423800
468100
1593800
378500
317000
308400
283900
344900
284000
298600
271800
433100
468000
894700
583500
630800
409700
565100
531000
230700
369600
465600
703400
484400
573500
327900
220800
265600
496100
503800

15.15
15.38
15.63
15.74
15.84
16.01
16.33
16.68
16.84
16.32
16.2
16.63
16.38
17.03
16.45
16.7
16.19
16.19
15.79
15.24
16.58
16
16.87
17.16
17.39
17.61
17.23
17.54
17.84
17.47
17.82
18.07
17.63
17.97
18.23
17.59
17.01
16.91
16.57
16.08
15.67
16.43
16.42
16.82
16.42
16.66
16.83

9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009

17.31
17.01
17.19
17.27
17.21
16.96
16.76
16.21
15.64
15.47
15.4
14.76
14.66
14.26
14.6
15.02
15.17
14.86
14.78
14.86
14.65
14.55
14
13.72
14.19
14.59
14.79
14.67
13.99
13.99
14
14.05
14.07
14.55
14.75
14.41
13.92
14.4
13.91
13.82
13.85
13.71
13.12
12.85
12.88
11.7
11.85

17.87
17.35
17.43
17.45
17.22
17.27
17.13
17.17
16.22
15.97
15.53
15.31
14.76
14.79
15.02
15.02
15.38
15.15
15.13
15.18
15.04
14.7
14.34
14.09
14.25
14.65
14.98
14.87
14.86
14.22
14.29
14.39
14.29
14.65
14.93
15.75
14.36
14.6
14.14
14.18
14.1
13.96
13.88
13.33
13.16
12.11
11.93

16.75
16.85
16.99
17.08
16.97
16.9
16.51
16.17
15.6
15.12
15.19
14.74
14.48
14.26
14.28
14.49
15.04
14.56
14.75
14.65
14.57
14.2
13.9
13.72
13.94
14.05
14.45
14.57
13.99
13.8
13.78
13.94
13.52
13.96
14.05
14.29
13.91
13.95
13.53
13.73
13.58
13.18
12.9
12.8
12.69
11.6
11.59

17.33
17.11
17.16
17.18
17.22
17.09
16.95
17.04
16.15
15.86
15.52
15.3
14.74
14.57
14.4
14.69
15.2
15.08
15.01
14.98
14.79
14.64
14.34
14.04
14.11
14.13
14.89
14.77
14.6
14.15
13.97
14.08
13.93
14.04
14.73
15.41
14.07
14.02
14.06
14.09
14.05
13.84
13.71
13.1
12.88
12.06
11.66

269100
262100
410700
228800
411800
392700
358100
583900
342600
462300
357400
271200
153800
322600
375000
268400
277300
163000
185500
197000
367100
385600
460800
412300
474700
399100
426300
294500
376300
402100
453200
824900
370000
487400
1111600
1012700
374900
457700
369800
490400
300500
207300
483900
720300
554300
396400
237900

16.66
16.45
16.5
16.52
16.56
16.43
16.3
16.38
15.53
15.25
14.92
14.71
14.17
14.01
13.84
14.12
14.61
14.5
14.35
14.33
14.14
14
13.71
13.43
13.49
13.51
14.24
14.12
13.96
13.53
13.36
13.46
13.32
13.43
14.09
14.74
13.46
13.41
13.45
13.47
13.44
13.24
13.11
12.53
12.32
11.53
11.15

7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009

11.48
11.17
11.04
11.07
10.86
11.25
11.2
11.57
11.62
11.92
11.96
12.07
12.38
11.78
11.45
11.74
11.91
12.31
12.7
12.69
12.64
13.24
13.27
13.75
14.83
14.72
16.33
16.62
16.02
15.46
15.48
15.91
15.55
15.05
15.03
15.84
14.81
14.88
14.64
14.73
14.52
14.28
13.68
13.48
14.27
14.92
15.36

11.95
11.5
11.16
11.25
11.11
11.25
11.25
11.57
11.69
11.94
12.47
12.22
12.57
12.37
11.9
11.92
11.96
12.31
12.73
12.71
12.85
13.24
13.34
13.87
15.19
15.16
16.46
16.64
16.94
15.93
15.66
15.92
16.28
15.26
15.28
15.99
16.09
15.38
14.9
15.36
14.79
14.68
14.17
14.05
14.27
14.92
15.36

11.42
11.06
10.9
10.85
10.86
10.94
10.96
11.13
11.25
11.6
11.89
11.8
11.82
11.64
11.34
11.34
11.54
11.28
12.35
12.3
12.27
12.68
12.72
13.34
13.81
14.34
15.87
15.85
16.02
15.25
15.25
15.45
15.35
14.53
14.43
15.01
14.8
14.51
14.2
14.73
14.14
13.97
13.44
13.2
13.25
14.1
14.69

11.88
11.44
11.09
11.08
11.07
10.98
11.13
11.2
11.54
11.71
12.19
11.89
12.09
12.37
11.83
11.52
11.58
11.8
12.39
12.53
12.59
12.68
12.96
13.39
13.84
14.9
15.94
16
16.88
15.89
15.56
15.6
15.97
15.26
14.96
15.07
16
14.98
14.81
14.82
14.62
14.6
14.11
13.79
13.38
14.49
14.77

315000
711700
615700
588400
492900
464100
552100
321200
340500
248000
366900
342800
514600
1943400
670000
541200
481400
1073700
569900
380400
507500
479300
611100
982200
1134500
1432500
384300
560100
805200
359500
528300
628000
579200
597300
379300
301400
604000
737700
793900
439400
354200
319200
590100
362100
356000
269800
438200

11.36
10.94
10.61
10.6
10.59
10.5
10.64
10.71
11.04
11.2
11.66
11.37
11.56
11.83
11.31
11.02
11.07
11.28
11.85
11.98
12.04
12.13
12.39
12.8
13.24
14.25
15.24
15.3
16.14
15.2
14.88
14.92
15.27
14.59
14.31
14.41
15.15
14.18
14.02
14.03
13.84
13.82
13.36
13.06
12.67
13.72
13.98

5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009

14.35
15.25
15.35
15.17
14.97
14.25
14.2
13.47
12.96
13.31
13.08
13
12.27
11.85
12.2
12.16
12.07
11.53
12.42
13.49
12.53
11.96
12.22
12.26
12.52
11.38
10.5
10.48
10.85
11.4
11.29
11.88
11.5
10.72
10.87
11.48
10.8
10.2
10.31
10.05
9.27
9.6
8.65
8.09
8.24
8.41
8.26

15.83
15.25
15.45
15.18
15.76
14.44
14.73
14.27
13.72
13.71
13.83
13.15
13.45
12.67
12.25
12.6
12.37
12.06
12.42
13.55
14.01
12.22
12.3
12.43
12.52
12.71
11.02
11.04
10.85
11.51
11.65
11.88
11.65
11.67
11.22
11.54
11.47
10.81
10.75
10.28
10.05
10.25
9.72
8.85
8.44
8.5
8.8

14.35
13.95
14.7
14.4
14.44
13.77
14.07
13.34
12.96
12.9
13.02
12.55
12.26
11.85
11.53
12.09
11.71
11.28
11.33
12.31
12.48
11.67
11.97
12
11.99
11.21
10.33
10.29
10.19
11.17
11.13
10.57
11.12
10.72
10.4
10.92
10.43
10.06
10.13
9.88
8.93
9.08
8.62
8.07
7.69
8.06
8.24

15.68
14.12
15
15.13
15.23
13.92
14.16
14.01
13.31
13.13
13.58
12.97
12.96
12.46
11.87
12.48
12.26
11.97
11.69
12.55
14.01
12.17
11.98
12.39
12.42
12.59
11.01
10.69
10.26
11.24
11.58
11.08
11.19
11.67
10.58
11
11.33
10.81
10.18
10.16
9.95
9.35
9.55
8.53
8.01
8.17
8.64

593800
388900
609100
552000
937800
547500
524000
444000
301600
362900
333800
343100
453600
426100
459700
313700
467200
580700
854200
745800
613900
370800
260700
311200
458900
762000
647500
398100
466800
268400
496100
488600
379400
384500
439700
291400
326000
251600
311500
286300
292700
490200
623500
782100
362100
682300
444800

14.84
13.37
14.2
14.32
14.42
13.18
13.41
13.26
12.6
12.43
12.86
12.28
12.27
11.8
11.24
11.82
11.61
11.33
11.07
11.88
13.26
11.52
11.34
11.73
11.76
11.92
10.42
10.12
9.71
10.64
10.96
10.49
10.59
11.05
10.02
10.41
10.73
10.23
9.64
9.62
9.42
8.85
9.04
8.08
7.58
7.73
8.18

3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008

8.61
10.06
9.12
9.41
9.81
9.59
10.12
10.37
11.7
10.32
10.84
11.22
11.13
11.02
11.96
11.78
11.67
10.86
11.2
11.42
11.14
11.92
12.5
12.31
11.32
12.57
12.39
12.8
12.29
12.92
13.17
12.93
13.26
13.17
13.55
14.5
14.61
15.5
15.19
14.81
14.4
13.5
12.89
13.49
13.59
13.28
13.76

8.61
10.06
9.76
9.46
9.81
9.9
10.3
10.48
12.09
10.54
10.84
11.49
11.4
11.53
12.2
12.22
12.02
11.69
11.58
11.46
11.48
12.06
12.5
13
12.18
12.57
13.02
13.06
13.12
13.13
13.42
13.21
13.3
13.55
13.67
14.85
14.84
15.52
16.04
15.33
14.99
14.57
13.55
13.56
13.63
13.62
14.14

8.1
8.3
9.01
9.16
9.13
9.32
9.38
9.35
10.51
10.04
10.21
10.99
10.74
11.02
10.7
11.71
11.41
10.82
10.85
10.91
10.82
11.2
11.7
12.26
11.32
10.86
12.12
12.19
11.96
12.06
12.49
12.3
12.75
13.02
13.04
13.49
14.29
14.54
15.15
14.52
14.17
13.29
12.7
12.44
13.12
13.13
13.15

8.15
8.43
9.32
9.27
9.27
9.85
9.45
10.06
10.6
10.29
10.24
11.13
11.24
11.29
10.9
11.92
11.87
11.48
11
11.16
11.36
11.3
11.81
12.77
12.11
11.54
12.8
12.72
13.07
12.09
13.08
13.02
12.96
13.5
13.19
13.57
14.81
14.7
15.74
15.07
14.87
14.5
13.52
12.71
13.59
13.5
13.33

1113500
823000
449100
562900
484800
804200
542100
953300
1150600
500300
430200
304400
417400
503000
811200
455700
462000
805200
484200
470400
544700
344000
439800
463800
420500
1005700
270100
311300
318900
360200
395500
333800
323100
383600
378600
555400
291400
298100
360700
309100
390600
781500
444700
550800
208100
165000
380300

7.72
7.98
8.82
8.78
8.78
9.33
8.8
9.36
9.87
9.58
9.53
10.36
10.46
10.51
10.14
11.09
11.05
10.68
10.24
10.39
10.57
10.52
10.99
11.89
11.27
10.74
11.91
11.84
12.16
11.25
12.17
12.12
12.06
12.56
12.28
12.63
13.78
13.68
14.65
14.03
13.84
13.5
12.58
11.83
12.65
12.56
12.41

12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008

14.37
14.54
14.29
14.21
13.85
14.43
12.81
14.5
14.23
14.3
14.25
12.82
12.95
12.05
12.1
12.92
11.94
11.09
10.68
9.98
9.38
10.04
11.69
11.68
11.76
12.42
12.44
13.37
13.53
14.15
13.77
12.94
13.74
14.35
14.07
13.8
14.22
13.36
12.45
12.08
10.78
12.56
13.18
13.88
12.75
11.73
12.62

14.41
15.06
14.59
14.54
14.53
14.76
14.55
14.6
15.08
15.07
14.75
13.91
13.84
13.66
12.45
13.41
13.4
12.17
11.41
10.89
9.87
10.13
11.69
11.9
12.12
12.87
12.71
13.37
13.71
14.17
14.02
14
14.15
14.38
14.41
15
14.61
14.91
13.28
12.66
12.78
12.91
13.25
14.81
13.7
13.08
13.22

13.1
14.01
13.96
13.86
13.38
13.4
12.57
12.9
14.04
13.68
13.88
12.61
12.65
11.96
11.64
11.8
11.94
10.79
10.4
9.72
8.51
9.26
10.04
10.8
11.4
11.86
11.18
12.1
12.91
13.5
13.36
12.77
12.96
13.77
13.55
13
13.89
13.27
11.79
11.91
10.78
11.8
12.25
13.3
12.7
11.66
11.34

13.7
14.28
14.29
14.3
14.45
13.68
14.35
13.2
14.58
14.01
14.35
13.83
13.08
13.52
12.43
11.89
13.39
12.08
11.31
10.59
9.8
9.33
10.07
11.37
11.68
11.86
12.65
12.33
13.23
13.62
13.69
13.58
13.03
13.96
13.96
14.51
14.15
13.97
13.27
11.97
12.25
12.47
12.48
13.54
13.52
12.62
12.19

768600
913600
632500
566400
569500
326600
622100
438300
346900
447700
537700
652100
613000
666700
677200
810300
205000
581500
784300
784200
867900
941400
342800
426500
488600
535300
875800
552800
505600
482000
624200
948700
865800
822700
574700
963100
601000
653700
882500
606600
824800
1175300
648000
722000
848400
993600
1622200

12.75
13.29
13.3
13.31
13.45
12.73
13.36
12.29
13.57
13.04
13.36
12.87
12.17
12.58
11.57
11.07
12.46
11.24
10.53
9.71
8.98
8.55
9.23
10.42
10.71
10.87
11.6
11.3
12.13
12.48
12.55
12.45
11.94
12.8
12.8
13.3
12.97
12.81
12.16
10.97
11.23
11.43
11.44
12.41
12.39
11.57
11.17

10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008

14.09
16.84
14.86
12.21
14.01
14
15.83
15.16
16.96
18.7
20.03
19.68
20.46
20.01
20.91
21.62
21.96
22.05
23.99
20.97
22.42
21.98
22.63
22.67
22.59
23.14
23.92
24.06
22.94
23.9
24.33
24.21
24.55
23.93
23.61
23.42
23.81
23.64
23.59
24.12
24.41
25.13
24.4
23.61
23.12
23.25
22.12

14.64
17.47
16.55
14.72
14.55
14.66
16.27
15.78
17.41
18.7
20.25
20.44
20.46
21
21.53
21.62
22.53
24.05
25
23.27
22.53
22.88
23.42
23.52
23.03
23.45
24.1
24.2
23.66
24.01
24.75
25
24.81
24.66
23.84
23.84
23.81
24.34
23.9
24.32
24.43
25.13
26.2
24.48
23.8
23.56
23.53

12.49
14.37
13.95
11.92
12.76
13
14.34
14.24
15.88
16.5
19.31
19.21
18.56
19.78
20.27
20.65
21.25
21.91
23.61
20.24
20.73
21.59
22.36
22.59
22.14
22.71
22.71
22.99
22.94
22.75
23.86
23.97
23.99
23.86
23.18
23.25
23.24
23.58
23.32
23.27
23.72
24.21
24.4
23.46
23.03
22.95
22.03

12.51
14.74
16.55
14.25
12.92
13.65
14.48
15.54
15.88
16.73
19.76
20.22
19.53
20.98
20.39
20.74
21.53
21.97
24.15
23.05
20.74
22.87
22.39
23.48
22.87
23.19
22.78
24
23.45
23.07
24.07
24.33
24.12
24.6
23.81
23.6
23.48
23.94
23.58
23.8
24.03
24.42
24.82
24.27
23.78
23.22
23.26

919000
777700
874300
909300
726800
1004200
458900
724200
550900
1170200
389800
641700
637000
662800
877300
613900
562500
660200
1132300
960400
771100
682600
313300
399200
521300
615600
1616700
738800
447100
538400
493000
410200
381800
458700
459000
212200
256600
363500
302000
494600
307000
422000
507600
450300
611900
473000
811700

11.47
13.51
15.17
13.06
11.84
12.51
13.27
14.24
14.56
15.34
18.11
18.53
17.9
19.23
18.69
19.01
19.74
20.14
22.14
21.13
19.01
20.96
20.52
21.52
20.96
21.26
20.88
22
21.5
21.15
22.06
22.3
22.11
22.55
21.83
21.49
21.38
21.8
21.47
21.67
21.88
22.23
22.6
22.1
21.65
21.14
21.18

8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008

21.47
21.93
21.55
21.8
22.14
22.59
23.52
23.6
23.17
23.64
23.99
25.02
24.89
23.89
23.48
23.36
22.62
21.87
21.83
22.59
22.64
22.58
22.5
21.85
22.32
22.32
23.38
22.88
23.05
23.35
24.21
24.5
25.21
25.83
25.98
25.3
25.49
26.47
26.26
26.35
26.49
28
27.98
29.72
31.11
30.65
29.98

22.54
21.99
22.36
22.01
22.24
22.59
23.79
24.16
23.97
23.74
24.5
25.06
25.36
24.87
24.1
23.9
23.51
22.64
22.29
22.8
22.8
22.82
22.75
22.51
22.5
22.51
23.52
23.76
23.63
23.65
24.47
24.95
25.33
26.39
26.05
26.12
25.64
26.58
26.49
26.47
26.51
28
28.36
29.86
31.11
31.31
31.12

21.47
21.38
21.47
21.04
21.3
21.77
22.5
23.28
23.05
22.84
22.78
23.73
24.53
23.62
23.41
23.13
22.45
21.44
20.91
21.79
21.77
21.9
21.91
21.16
21.57
21.77
22.07
22.53
22.7
22.93
23.34
24.19
24.61
25.28
25.18
25.13
25.23
25.59
25.67
25.52
25.93
26.09
27.08
27.84
29.4
30.23
29.79

22.29
21.6
22.09
21.52
21.51
22.11
22.59
23.53
23.54
23.16
23.67
23.99
25.16
24.87
24.06
23.35
23.34
22.41
21.82
21.97
22.41
22.82
22
22.48
21.9
22.19
22.21
23.63
23.09
23.09
23.36
24.74
24.68
25.41
25.73
26.07
25.25
25.67
26.33
26.47
26.03
26.22
28.09
27.99
29.45
31.1
30.63

450500
416800
588100
1038800
668500
1777600
699800
476300
437200
569300
895800
541000
415600
500300
368300
419100
420200
334200
371900
349700
455600
803300
439500
1089700
553800
279800
647500
1045600
530300
1206500
975600
793800
663200
812100
758100
369600
507500
281600
408000
857200
976700
741900
455800
871400
422900
435900
358700

20.29
19.67
20.11
19.59
19.58
20.13
20.57
21.42
21.43
21.09
21.55
21.84
22.91
22.64
21.91
21.26
21.25
20.4
19.87
20
20.4
20.78
20.03
20.47
19.94
20.2
20.22
21.51
21.02
21.02
21.27
22.52
22.47
23.13
23.43
23.74
22.99
23.37
23.97
24.1
23.7
23.87
25.57
25.48
26.81
28.31
27.89

6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008

30.9
31.9
31.41
30.8
30.8
30.41
30.71
31
31.59
31.84
32.14
32.02
32
31.25
31
30.55
30.13
29.36
29.89
29
30.03
29.03
26.11
25.65
25.94
24.58
24.3
23.79
24.19
24.49
24.76
24.95
24.24
23.63
23.18
23.28
23.7
23.9
23.6
23.66
24.74
25.36
24.29
24.02
23.41
22.75
23.4

31.53
31.94
32.1
31.66
31.25
31.09
30.79
31.19
32.02
31.87
32.31
32.24
32.01
32.33
31.55
31.1
30.6
30.41
30.26
30.23
30.03
30.5
26.97
26.1
26.18
25.94
24.73
24.33
24.19
24.49
24.91
25.38
24.69
24.43
23.72
23.57
23.75
24.14
24.21
23.78
24.94
25.43
25.41
25.04
24.01
23.19
23.49

30.19
30.62
31.3
30.6
30.67
30.37
29.56
30.5
30.62
30.77
31.56
31.27
30.83
31.2
30.77
30.38
29.61
29.18
29.06
28.6
28.53
28.12
25.95
25.32
25.22
24.2
24
23.44
23.24
23.58
24.22
24.73
24.17
23.63
23.03
22.84
23.2
23.44
23.58
23.28
23.74
24.49
24.18
23.99
23.01
22.44
22.71

30.47
30.9
31.94
31.14
30.95
30.72
30.43
30.79
31.01
31.46
31.92
31.84
31.99
31.69
31.2
30.95
30.45
30.2
29.19
29.81
28.71
30.31
26.45
26.08
25.52
25.93
24.55
24.15
23.84
24.14
24.73
25
24.4
24.4
23.44
23.07
23.37
23.97
23.96
23.6
23.9
24.61
25.4
24.46
23.98
22.95
22.77

483200
506300
688000
315300
443000
697400
393700
421800
523100
457300
575700
486300
404300
536100
450700
462700
595000
581400
479700
739900
906300
2264400
758600
888700
574400
770200
418900
428600
432000
422400
383500
319300
252400
371800
309400
241500
316100
377200
696400
638900
582700
633500
651900
536000
309100
377100
276500

27.74
28.13
29.08
28.35
28.18
27.82
27.56
27.89
28.09
28.49
28.91
28.84
28.97
28.7
28.26
28.03
27.58
27.35
26.44
27
26
27.45
23.96
23.62
23.11
23.48
22.23
21.87
21.59
21.86
22.4
22.64
22.1
22.1
21.23
20.89
21.17
21.71
21.7
21.37
21.65
22.29
23
22.15
21.72
20.79
20.62

3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008

23.88
24.29
23.73
23.6
23.25
22.61
21.86
20.69
22.03
20.76
21.73
21.21
21.46
21.23
21.81
22.08
21.88
22.71
22.79
23.1
23.35
23.9
23.68
23.95
24.85
25.49
23.15
25.19
26.97
25.83
25.98
26.12
26.52
26
26.29
26.47
27.36
26.81
25.48
25.86
26.12
25
25.56
25.96
23.74
23.62
24.31

24.14
24.33
24.54
23.94
23.99
23.57
22.58
21.55
22.19
21.99
21.88
21.69
21.46
21.84
21.94
22.19
22.23
22.87
23.07
23.26
24.04
23.95
24.14
24.1
25.4
25.49
25.74
25.76
27.12
27.07
26
26.16
26.57
27.24
27.18
26.77
27.36
27.6
26.9
26.78
26.21
26
26.17
26.52
25.83
25.26
25.66

23.39
23.62
23.53
23.35
22.68
22.44
21.66
20.37
20.98
20.49
20.98
20.82
20.5
21.1
21.33
21.65
21.5
21.58
22.6
22.74
23
23.3
23.2
23.12
23.85
24.14
23.05
22.27
25.78
25.69
25.3
25.66
25.91
25.76
26.05
26.05
26.75
26.52
25.14
25.67
25.44
24.75
24.97
24.84
23.13
23.62
24

23.46
23.89
24.46
23.68
23.45
22.91
22.49
21.17
21.26
21.88
21.09
21.65
20.53
21.37
21.43
21.87
21.85
22.2
22.74
23.01
23.29
23.59
23.98
23.7
24.04
24.69
25.71
22.44
26.34
26.98
25.63
25.9
26.1
26.4
26.16
26.13
27.09
27.26
26.64
25.85
26.03
25.91
25
25.11
25.76
24.39
24.64

319600
311100
313500
472800
1283500
802100
733100
405100
594000
405800
502900
543900
260400
371400
371700
442400
488800
671900
533100
606200
752400
999100
672700
372300
547500
986000
1893300
2045100
402400
447800
440400
322200
404700
668000
317800
271100
266300
398200
513700
405600
269400
345600
703700
434200
740800
597500
668600

21.25
21.64
22.15
21.45
21.24
20.75
20.37
19.17
19.26
19.82
19.1
19.61
18.59
19.35
19.41
19.81
19.79
20.11
20.6
20.84
21.09
21.37
21.72
21.46
21.65
22.23
23.15
20.21
23.72
24.29
23.08
23.32
23.5
23.77
23.55
23.53
24.39
24.55
23.99
23.28
23.44
23.33
22.51
22.61
23.19
21.96
22.19

1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

25.7
26.36
27.47
28.24
28.61
28.35
29.12
32.06
31.79
33.3
33.54
33.4

26.49
27.16
27.64
28.44
28.86
29.42
29.42
32.06
32.62
33.47
34.15
33.9

24.19
25.49
26.28
27.76
27.9
28.23
27.82
29.18
31.36
32.15
33.41
32.99

24.31
25.61
26.38
27.8
28
28.92
28.79
29.26
31.86
32.21
33.68
33.5

967000
607500
792300
534600
414600
476000
711700
643100
482300
317600
407700
626000

21.89
23.06
23.75
25.03
25.21
26.04
25.92
26.35
28.69
29
30.33
30.16

North American Energy Partners

Inc. (NOA)

Fecha

Cierre

Dominion Resources, Inc. (D)

Walt Disney Co. (DIS)

General Electric Company

(GE)

Fecha
Cierre
Fecha
Cierre
Fecha
12/9/2011
50.77 09/12/2011
36.56
12/9/2011
12/8/2011
50.14
12/8/2011
35.92
12/8/2011
12/7/2011
50.5
12/7/2011
37.1
12/7/2011
12/6/2011
50.34
12/6/2011
36.83
12/6/2011
12/5/2011
50.5
12/5/2011
36.94
12/5/2011
12/2/2011
50.56
12/2/2011
36.61
12/2/2011
12/1/2011
51.35
12/1/2011
35.99
12/1/2011
11/30/2011
51.62 11/30/2011
35.85 11/30/2011
11/29/2011
50.85 11/29/2011
34 11/29/2011
11/28/2011
50.11 11/28/2011
34.07 11/28/2011
11/25/2011
49.51 11/25/2011
33.51 11/25/2011
11/23/2011
49.31 11/23/2011
33.4 11/23/2011
11/22/2011
50.04 11/22/2011
34.02 11/22/2011
11/21/2011
50.66 11/21/2011
34.33 11/21/2011

12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011

6.08
6.05
6.18
6.49
6.59
6.78
6.83
6.92
6.45
6.21
6.11
6.42
6.63
6.79

11/18/2011

7.09

11/18/2011

51.04

11/18/2011

35.63

11/18/2011

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

7.33
7.44
7.24
7.18
7.32
7.25
7.42
7.67
7.49
7.45
7.33
7.43
6.76
7.03
7.22
6.87
6.1
5.73

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

50.84
51.02
51.56
51.73
52.06
51.35
51.28
52.64
52.45
51.56
51.7
51.23
50.4
51.59
51.37
52.01
51.15
50.7

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

35.15
35.53
36.45
36.12
36.7
34.64
33.79
35.29
35.15
34.76
35.03
34.07
33.6
34.88
36.21
36.28
35.05
34.51

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

10/24/2011

6.02

10/24/2011

51.4

10/24/2011

35.37

10/24/2011

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

6.03
5.84
5.73
5.97
5.92
5.97
5.87
5.64

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

52.07
51.04
50.96
50.47
50.02
50.49
50.04
50.17

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

35.16
33.84
33.61
33.94
33.39
34.47
33.55
33.76

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

5.42
5.38
5.35
5.43
5.29
4.99
4.9
5.82
6
5.93

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

50.58
51.2
50.27
50
49.51
49.18
49.84
50.77
51.25
50.42

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

32.61
33
31.7
32.03
31.51
29.86
29
30.16
30.65
30.48

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

9/27/2011

6.03

9/27/2011

50.93

9/27/2011

31.16

9/27/2011

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

5.84
5.26
5.25
5.77
6.13
6.19
5.86
6.02
5.82
5.67
5.57
5.46
5.9
6.08
5.65
5.64
5.8

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

50.78
49.99
49.31
49.89
50.6
49.74
49.84
49.46
48.54
47.78
47.47
47.19
48.15
48.2
47.89
47.98
48.59

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

30.3
29.83
29.55
31.28
32.31
32.51
32.91
32.94
32.29
31.45
31.29
31.04
31.95
32.63
31.76
32.46
33.38

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

8/31/2011

6.27

8/31/2011

48.74

8/31/2011

34.06

8/31/2011

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

5.96
5.98
5.52
5.26
5.5
5.32
5.04
5.1
5.32
5.65
5.79
6.06
5.1
5.21
4.83
4.98
5.06
5.74

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

48.75
48.97
48.46
48.94
49.58
49.1
48.25
47.99
49.08
50.12
49.69
49.68
47.71
48.03
46.36
46.77
45.94
48.59

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

33.58
33.16
32.4
32.01
32.51
32.11
32.02
31.85
32.55
33.37
33.42
33.65
33.09
32.12
31.54
34.7
33.03
35.18

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

8/4/2011

5.16

8/4/2011

47.77

8/4/2011

35.35

8/4/2011

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

5.61
5.68
5.91
6.08
6.15
6.22
6.54
6.55
6.54
6.59
6.62
6.77
7
7.24
7.22
7.35
7.3
7.37
7.65

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

48.66
48.1
48.59
48.45
48.99
49.05
49.3
49.57
49.78
50
49.26
48.69
48
48.46
48.17
48.28
48.36
48.11
48.63

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

37.43
36.97
38.44
38.62
39.4
39.52
40.51
40.56
40.65
40.74
39.36
39.54
38.75
39.27
39.58
39.56
39.15
39.22
39.91

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

7/7/2011

7.72

7/7/2011

48.96

7/7/2011

39.74

7/7/2011

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

7.5
7.64
7.63
7.66
7.53
7.26
6.96
6.98
7.14
7.59
7.61
7.51
7.5
7.41
7.29
7.25
6.98
7.17
7.45

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

48.9
48.61
48.99
48.27
48.1
47.8
47.7
47.25
47.14
47.76
48.23
48.16
47.66
47.26
47.1
47.69
47.83
47.53
47.98

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

39.57
39.97
39.72
39.04
38.35
37.92
38.07
37.58
37.82
38.31
38.78
38.23
38.04
38.01
38.39
38.59
38.37
38.5
39.37

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

6/8/2011

7.31

6/8/2011

47.69

6/8/2011

39.23

6/8/2011

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

7.47
7.48
8.32
8.46
8.82
9.41
9.51
9.46

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

47.4
46.9
47.15
47.27
47.12
47.72
47.23
47.34

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

39.35
39.4
39.38
40.06
40.4
41.63
41.52
40.99

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

8.84
8.37
8.04
7.8
7.6
7.61
10.17
10.11
10.75
10.97
11.15
11.37
11.32
11.12
10.92
11.49
11.54
11.47
11.4
11.4
11.01
11.09
11.19
11.35
11.34
11.19
11.24
11.33
11.14
10.92
10.84
11.3
11.61
11.88
12.07
11.56
12.12
12.39
12.33
12.42
12.35
12.19
12.35
12.26
12.36
12.29
12.43
11.9
12.23
11.56

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

47.18
47.91
47.94
48.28
48.2
47.97
48.33
47.87
47.99
48.15
47.65
47.64
47.01
46.92
46.54
47.02
46.73
46.54
46.42
46.33
46.06
45.75
45.09
44.75
44.48
44.31
44.1
44.47
44.03
43.55
43.6
43.98
44.82
44.95
45.03
44.77
44.92
44.7
44.7
45.17
44.55
44.23
44.54
44.41
44.08
44.43
44.49
43.78
43.61
43.72

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

41.13
41.09
41.16
41.5
41.38
41.42
41.01
40.93
41.52
41.58
41.52
43.91
43.1
43.06
42.69
42.62
43.07
43.27
43.1
43.02
42.58
42.33
41.93
42.27
42.04
41.35
41.2
41.52
41.02
41.7
41.63
41.89
41.76
42.04
42.27
42.43
42.63
42.85
43.09
43.35
42.94
42.52
42.97
42.86
42.24
41.44
41.82
41.23
40.76
40.6

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

11.5
11.94
12.12
12.1
12.59
12.98
13.65
13.87
13.89
13.63
13.14
13.19
13.29
13.44
13.43
13.25
13.24
13
12.46
12.07
12.02
11.76
11.56
11.28
11.27
11.54
11.25
11.5
11.48
12.09
11.99
11.52
12.22
11.71
11.2
11.42
11.45
11.49
11.67
12.27
12.33
12.55
12.44
12.39
11.94
12.04
12.29
12.45
12.39
12.51

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

44.73
45.16
45.51
45.66
46.34
46.14
45.42
45.54
45.53
44.79
45.57
45.63
45
44.74
44.64
44.29
44.37
44.18
44.09
43.74
43.68
44.12
43.9
43.54
43.54
43.42
43.61
43.69
43.51
43.78
43.54
43.39
43.79
43.55
43.57
43.58
43.35
43.37
42.97
42.98
42.98
42.61
42.26
42.33
42.44
43.23
43.19
43.03
43.14
42.75

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

41.62
42.24
42.93
42.47
43.12
43.2
43.02
43.55
44.07
43.29
42.99
43.74
42.95
42.42
42.13
42.65
43.56
43.7
43.7
43.09
43.24
43.41
43.31
43.36
41.18
40.94
40.71
40.5
40.49
39.88
38.87
38.85
39.46
39.44
39.86
39.94
39.74
39.17
39.09
39.39
39.29
39.26
39.17
39.4
39.5
39.45
39.65
39.96
38.99
37.82

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

12.26
12.23
12.44
11.89
11.94
11.78
11.15
10.34
10.24
10.26
9.84
10.09
10.51
10.53
10.61
10.3
10.03
9.88
9.64
9.85
9.84
9.68
9.29
9.31
9.29
9.48
9.21
9.41
9.47
9.51
9.31
9.59
9.76
9.5
9.75
9.65
9.6
9.62
9.51
8.97
8.61
8.77
8.69
8.66
8.76
8.8
8.92
8.92
9.04
9.15

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

42.72
42.9
42.94
42.92
42.89
42.96
42.92
42.96
42.93
42.57
42.31
41.72
42
42.05
41.62
41.77
41.83
41.9
42.04
42.42
42.1
42.05
41.53
41.61
41.84
42.03
42.49
43.01
42.76
42.8
42.45
42.79
43.12
42.86
42.84
42.98
43.07
43.09
43.5
43.53
42.87
42.82
42.49
43.46
43.95
43.82
44.04
44.46
44.51
44.74

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

37.51
37.48
37.6
37.36
37.48
37.7
37.95
37.33
37.06
37.05
37.01
36.95
37.24
37.13
36.66
36.74
36.97
37.33
37.56
37.59
37.34
37.12
36.51
36.42
36.7
36.87
36.12
36.95
37.01
37.58
37.22
36.92
37.25
37.75
35.93
36.99
36.86
37.06
37.2
37.03
36.29
36.11
36.03
36.13
36.51
35.92
35.96
35.46
34.97
34.68

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

9.19
8.99
9.18
9.01
8.97
8.78
8.62
8.35
8.15
7.93
8.12
8.11
7.83
8.15
8.15
8.16
8.16
8.23
8.41
8.55
8.48
8.49
8.38
8.25
8.28
8.32
8.55
8.68
8.86
8.77
8.61
8.65
8.54
8.5
8.49
8.41
8.48
8.59
8.4
8.56
8.55
8.85
9.26
8.89
9.17
8.75
8.59
8.59
8.76
8.88

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

44.7
44.5
44.92
44.54
44.63
44.55
44.32
44.69
44.68
44.51
44.49
44.58
43.89
44.03
43.66
43.95
44.19
44.26
44.23
43.42
44.21
44.11
44.29
43.42
43.59
43.48
44.03
43.92
43.29
43.94
43.73
43.82
43.99
43.58
43.86
42.73
42.69
43.42
42.76
43.15
44.41
44.35
43.93
43.67
44.11
44.71
44.03
43.91
43.8
43.71

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

34.62
34.24
34.75
34.88
34.85
34.91
34.48
34.57
34.51
33.91
33.72
33.83
33.14
33.34
33.1
33.01
33.22
33.29
33.58
33.12
33.99
34.5
34.9
34.56
34.17
34.21
34.05
34.27
34.15
34.08
33.84
33.84
34.67
33.91
33.51
32.54
32.35
32.78
31.94
32.11
32.14
32.93
33.05
33.19
33.91
33.76
33.66
33.68
33.99
34.22

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

9.34
9.42
9.28
9.52
9.74
9.81
9.84
9.66
9.94
9.81
10.04
9.84
9.6
9.65
9.13
9.01
8.93
8.96
8.98
8.99
8.95
8.74
8.9
8.69
8.68
8.44
8.63
8.76
8.83
9.02
9.43
9.49
9.41
9.89
10.15
10.45
10.5
9.87
10.12
10.25
9.88
9.84
9.6
8.9
8.85
8.56
9.19
9.93
9.7
9.15

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

44.18
44.03
43.67
43.55
43.5
43.12
43.2
41.99
41.69
42.98
43.27
42.6
42.41
42.22
41.26
41.96
41.4
40.43
41.27
41.44
41.1
40.99
40.9
40.75
40.18
39.14
38.67
38.98
38.74
39.27
40.57
40.17
40.15
40.23
40.86
41.82
42
41.85
41.67
41.28
40.48
40.6
40.81
39.92
40.16
39.33
39.01
40.15
39.72
38.59

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

35.29
35.16
35
34.98
34.83
34.21
34.48
33.69
33.71
34.04
34.28
34.4
34.13
33.59
32.81
33.4
33.31
33.03
34.05
34.24
34.45
33.77
33.75
33.34
33.14
31.72
31.38
31.49
31.5
32.3
33.22
33.48
33.6
34.34
34.35
35.06
35.15
35.07
34.79
34.99
33.93
34.24
34.11
32.94
33.15
33.04
33.69
34.71
34.74
33.33

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

9.75
9.61
8.73
8.53
8.89
8.79
8.66
9.32
9.67
9.93
9.8
10.49
10.6
10.4
10
9.12
9.61
9.97
10.17
10.93
11.28
11.36
11.29
10.91
10.96
10.79
10.4
10.15
10.42
10.19
10.37
10.46
10.31
10.07
10.24
10.53
10.48
10.24
10.39
10.29
9.65
9.59
9.08
8.65
8.58
8.87
9.29
9.4
9.39
9.13

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

38.96
39.14
38.56
39.23
39.25
39.53
39.24
40.43
40.71
41.27
40.99
41.54
41.85
41.8
41.91
40.22
40.21
41.78
41.68
42.47
41.8
41.3
41.42
41.14
41.86
41.77
41.35
41.36
41.42
41.28
41.18
41.44
41.48
41.67
41.8
41.59
41.47
41.65
41.7
41.81
41.83
41.11
41.26
41.18
40.6
40.26
40.08
40.19
40.13
40.7

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

33.42
34.37
33.07
32.32
32.48
32.87
31.99
33.39
33.73
34.2
34.06
34.75
35.13
35.76
35.29
33.41
34.01
35.34
36.59
37.56
36.84
37.22
36.29
36.32
37.04
36.79
36.78
36.56
36.54
36.17
35.83
36.4
36.2
35.84
35.89
36.22
35.67
35.32
35.47
35.22
35.55
34.91
35.1
35.16
35.31
35.09
34.39
34.01
33.95
33.64

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

9.13
9.68
9.99
9.89
10.19
10.15
9.91
10.15
10.03
10.42
10.39
10.35
10.4
10.4
10.2
10
9.73
9.69
9.98
10.03
9.69
9.58
9.74
9.1
9.19
9
8.97
8.76
8.62
8.79
9.22
8.46
7.07
6.51
6.67
6.84
6.74
7.1
7.1
7.04
7.37
7.79
7.69
7.68
7.7
7.64
8
7.85
7.94
8.09

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

40.51
40.56
39.89
39.71
39.69
39.65
39.38
39.22
39.08
39.11
38.75
38.61
38.48
38.3
37.99
38.34
38.53
38.82
39
39.17
38.72
38.38
38.24
37.14
37.07
36.6
36.57
36.27
36.75
36.86
37.64
37.99
37.75
37.46
37.6
38
38.1
38.07
37.8
38.53
39.04
39.43
38.85
39.11
39.15
38.93
39.13
38.56
38.58
38.52

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

33.78
33.75
33.75
33.72
33.69
33.81
33.33
33.31
33.19
33.22
32.57
31.64
31.88
31.54
31.24
31.36
31.39
30.92
31.12
31.23
31.02
30.86
30.47
30.07
30.16
30.03
29.84
29.48
29.54
29.67
30.75
29.98
29.52
29.55
29.35
29.32
29.66
29.92
29.98
30.61
31.19
31.01
30.6
31.02
31.29
30.82
31.36
31.88
31.83
31.82

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

7.97
7.62
7.26
7.26
6.88
6.72
6.57
6.6
6.54
6.5
6.25
6.33
6.42
6.35
6.37
6.14
6.01
6.05
6.15
6.1
6.28
6.24
6.35
6.49
6.38
6.19
6.4
6.35
6.29
6.41
6.26
6.06
6.04
6.05
6.04
6
6.15
6
6.19
5.76
5.59
5.75
5.62
5.7
5.67
6.17
5.85
6.2
6.41
6.7

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

38.48
38.96
38.92
39.5
39.4
39.61
39.37
39.14
39.12
39.24
39.13
38.96
39.19
39.25
39.53
39.08
38.6
38.29
38.15
38.22
37.75
37.86
37.88
37.18
36.38
36.14
36.78
36.97
36.76
36.37
36.81
37.04
37.25
37.1
36.26
36.26
36.66
36.77
36.61
35.97
35.81
35.1
34.73
34.6
34.09
34.63
34.61
34.71
34.81
35.17

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

31.99
32.07
32.25
32.28
32.38
31.91
32.29
32.43
32.31
32.4
31.95
31.93
32.43
32.18
31.83
31.7
31.3
30.7
30.68
31
30.84
30.33
30.79
30.73
30.22
30.35
30.61
30.23
30.48
30.01
30.21
30.67
30.87
30.7
30.44
29.05
29.29
29.12
29
28.56
29
28.03
27.62
27.41
27.37
28.14
27.24
28.17
28.65
28.89

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

6.7
6.66
6.7
6.85
6.76
6.87
6.69
6.3
6.28
6.13
6.28
6.26
6.3
5.94
5.76
5.84
6
6.11
6.17
6.19
6.24
6.41
6.6
6.57
6.45
6.42
6.49
6.71
6.75
6.81
6.81
6.63
6.54
6.47
6.21
5.86
6.06
6.28
6.68
6.89
6.9
6.88
6.16
6.22
5.73
5.3
5.27
5.23
5.38
5.63

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

35.49
35.07
34.97
35.11
34.52
34.34
34.72
34.52
34.86
34.7
34.23
34.09
33.86
33.7
33.49
33.8
34.5
34.73
34.6
34.19
34.25
34.05
34.08
34.19
34.33
34.02
34.13
33.46
33.19
32.79
32.82
33.08
33.02
33
32.74
32.74
33.01
33.08
33.22
33.45
33.49
34.31
34.44
34.22
33.67
33.43
33.19
33.13
33.56
33.62

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

29.44
29.23
29.35
29.87
29.4
29.23
28.91
28.41
28.64
28.64
28.67
28.17
28.18
27.67
27.21
27.36
27.46
27.94
28.23
27.62
27.97
28.08
28.38
28
28.44
28.46
28.37
28.29
28.08
28.42
28.36
26.95
26.28
25.9
25.44
25.4
25.68
26.04
26.84
27.01
27
26.87
26.8
26.79
25.89
25.48
25.2
25.09
25.86
26.26

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

5.8
5.55
6.09
6.16
6.05
5.86
5.67
5.77
5.34
5.43
5.43
5.65
5.41
5.75
5.75
5.89
5.75
5.98
5.71
5.79
5.74
5.34
5.09
4.68
4.71
4.89
5.01
5.16
5.84
5.9
6.09
6.13
5.72
5.72
5.56
5.08
5
5.73
5.49
5.72
6.15
6.64
7.15
7.26
7.44
7.85
8.11
7.67
7.75
7.25

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

33.68
33.49
33.6
33.6
33.83
33.67
33.77
33.91
33.8
34.54
34.14
34.14
34.8
34.59
33.9
33.12
33.03
32.85
32.87
33.17
33.18
33.1
33.02
32.45
32.81
32.6
32.73
33.49
33.19
34.23
33.42
33.87
33.39
33.35
32.79
32.55
33.01
32.72
33.34
32.39
32.53
32.64
33.39
32.95
32.24
31.87
31.76
32.02
32.07
31.95

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

26.22
25.9
26.44
26.69
25.37
25.27
25.64
25.52
25.12
26.22
25.89
26.37
26.45
26.58
26.8
25.38
25.2
25.37
24.51
24.79
24.08
23.11
22.7
22.41
22.53
22.24
22.53
23.09
22.84
23.45
23.33
23.66
23.43
23.55
22.9
22.88
22.66
23.53
23.72
23.68
23.49
24.25
25.06
25.23
25.1
25.33
25.33
24.95
25.14
25.08

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

7.49
7.65
6.91
6.65
6.72
5.69
4.78
4.85
5.1
4.45
4.38
4.34
4.46
4.46
4.97
4.93
5.06
4.3
4.92
4.46
4.55
4.12
3.95
3.82
3.65
3.59
3.79
3.7
3.7
3.54
3.58
4.12
4
3.78
3.56
3.65
3.79
3.65
3.45
3.43
3.69
3.33
2.95
3.05
2.95
3.32
3.41
2.98
3.08
2.88

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

32.61
32.9
31.79
31.18
30.33
31.55
30.81
30.72
31.13
31.41
30.5
30.52
31.04
31.3
31.99
31.78
31.87
31.87
31.52
31.66
31.61
31.09
30.16
29.61
29.9
29.57
29.29
29.28
29.01
29.38
29.58
29.94
30.06
30.37
29.97
30.16
30.48
30.54
30.45
30.21
30.44
30.79
30.77
30.99
30.51
31.07
31.55
31.39
31.34
32.37

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

25.13
25.03
24.22
23.99
23.87
24.54
23.7
23.23
23.55
23.82
24.21
23.41
23.48
23.6
24.32
24.71
25.46
25.33
25.87
23.15
22.86
21.94
21.9
21.01
19.51
19.74
20.26
19.63
19.4
19.47
19.41
20.38
20.51
19.73
19.02
19.53
19.88
19.36
19.12
19.62
20
20.21
18.79
18.16
17.85
18.59
19.06
18.53
18.29
18.92

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

2.59
2.74
2.48
2.29
2.42
2.22
2.16
1.91
1.87
1.8
1.6
1.66
1.72
1.74
1.87
2.02
2.1
2.16
2.17
2.08
2.3
2.25
2.34
2.45
2.45
2.48
2.64
2.54
2.76
2.86
2.52
2.26
2.1
2.05
2.07
2.1
2.59
2.24
2.25
2.4
2.43
2.73
2.63
2.89
2.89
3.15
3.35
3.35
3.79
4.01

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

30.99
31.2
31.07
30.54
30.21
29.53
28.68
28.15
28.01
27.29
28.12
27.89
28.4
27.76
28.68
30.18
30.08
30.77
31.65
30.81
31.69
32.54
32.57
33.62
34.54
34.93
35.12
35.5
36.19
36.93
36.78
36.56
36.57
36.26
35.18
36.21
35.69
35.47
35.75
35
34.93
34.89
34.39
34.6
33.93
33.88
34.37
35.14
35.11
35.47

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

17.45
17.7
18.11
17.82
17.21
17.13
17.43
16.59
16.61
15.59
15.83
15.99
16.94
16.36
16.05
16.77
16.86
17.36
17.92
16.97
17.53
17.69
17.63
17.84
18.52
18.83
18.5
18.76
19.44
19.45
18.71
19
20.62
20.2
20.68
21.25
22.28
21.25
20.86
20.61
20.97
21.23
20.24
21.46
21.36
20.8
21.2
21.86
22.31
22.9

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

3.89
4.25
3.75
3.39
3.34
3
2.74
2.67
2.36
2.42
2.59
2.91
2.87
2.96
2.89
2.88
2.98
2.91
3.24
2.87
3.02
2.8
2.84
3.05
2.98
2.97
2.84
2.89
2.6
2.54
1.88
1.9
2.25
2.53
2.96
3.04
2.95
2.73
3.36
3.68
3.96
3.71
3.98
4.27
4.2
4.06
3.9
3.6
2.43
2.52

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

35.68
36.22
36.4
36.54
35.84
35.23
34.83
34.9
34.68
34.41
34.69
34.98
34.78
34.34
34.66
34.38
34.6
34.57
34.66
34.99
35.53
35.23
34.67
36.02
35.59
34.84
36.82
36.35
37.1
37.25
36.93
33.58
34.95
36.08
35.98
36.39
36.29
34.32
35.02
35.19
35.83
34.3
35.23
36.67
36.46
36.28
36.27
35.21
37.12
33.98

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

23.18
24.31
23.5
23.92
22.69
22.48
21.47
22.18
21.99
21.85
21.93
22.43
22.83
23.58
23.78
22.77
22.61
22.82
23.7
23.53
24.92
22.77
21.79
21.94
21.46
20.33
22.52
22.5
22.03
22.2
21.12
18.73
19.94
20.67
19.74
21.08
21.65
20.16
21.78
22.08
23.36
22.81
24.23
26.02
25.04
25.91
25.33
23.97
23.91
21.37

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

2.65
3.13
3.5
4.44
4.64
4.49
4.54
5.08
5.56
5.59
4.7
5.1
5.09
5.85
6.25
8.51
8.98
9.5
10.37
9.25
10.86
11.44
11.62
11.5
12.65
12.24
10.99
11.45
12.05
12.41
13.3
13.11
13.25
12.55
13.93
14.24
15.02
15.31
15.62
16.52
16.39
16.57
16.43
15.92
16.53
17.24
16.37
15.52
15.87
15.5

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

35.14
35.7
33.86
36.03
37.96
35.95
36.07
34.31
37.11
37.21
33.67
35.05
37.55
38.32
40.08
41.88
42.09
43.64
42.78
41.99
43.4
43.75
42.33
42.72
43.5
44.17
41.73
40.99
42.76
41.72
43.11
42.13
42.3
41.39
42.58
40.94
41.6
42.45
43.1
43.53
44.37
43.83
44.07
43.28
43.58
43.6
43.11
42.76
42.49
42.55

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

22.61
23.4
23.05
25.31
26.55
24.75
24.27
23.37
25.68
26.72
23.04
23.8
25.68
26.57
28.26
29.54
29.96
30.68
30.69
29.73
32.75
32.47
31.77
32.53
32.91
34.39
33.44
32.19
32.51
32.36
33.26
32.94
32.77
32.43
32.92
31.36
31.54
32.51
32.44
32.35
32.59
31.76
31.71
31.6
32.2
31.83
31.82
31.75
32.08
32.5

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

16.02
15.02
14.14
14.32
13.7
15.26
15.05
14.59
15.71
17.9
18.09
18.77
17.6
17.6
17.73
17.73
17.13
17.8
18.39
18.36
17.76
18.17
18.87
18.8
19.14
19.7
19.52
19.42
18.73
18.84
19.5
20.71
21.68
20.95
20.84
21.7
20.74
21.94
20.7
19.75
19.61
19.65
19.21
19.8
19.03
18.59
18.39
18.68
18.31
18.36

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

42.3
42.99
42.69
43.28
42.77
41.94
42.17
42.48
42.33
42.59
44.18
44.44
43.42
43.73
43.31
43.78
43.67
44.58
44.79
44.47
44.21
44.54
45.72
45.99
46.87
47.13
46.94
46.59
46.85
46.98
47.49
47.68
47.49
46.2
46.95
47.84
47.58
47.51
47.08
47.52
46.61
46.54
46.49
46.13
45.81
46.26
47.05
46.8
45.92
47.38

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

32.33
31.74
32.16
32.8
32.03
30.92
31.42
31.31
30.37
30.08
30.35
31.67
30.92
30.5
31.1
31.02
31.15
30.41
30.49
30.9
31.2
30.43
29.43
29.1
29.2
29.6
29.54
29.95
30.08
30.9
30.71
31.05
31.2
31.57
31.53
32.49
32.22
32.39
31.94
32.89
32.95
33.11
33.65
33.93
33.24
33.27
33.83
33.18
33.01
34.49

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

17.27
17.28
17.58
17.9
17.91
18.4
18.21
18.95
18.24
18.11
17.87
17.85
18.32
18.05
17.95
17.97
17.67
17.83
17.6
17.16
17.66
16.67
16.81
15.84
16.18
16.14
16.6
17.15
17.28
17.85
18.49
18.54
17
16.67
17
16.1
15.9
16.12
16.25
15.94
16.43
15.98
16.62
16.73
16.25
15.39
15.34
15.7
15.9
15.35

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

46.96
46.49
45.87
46.3
45.88
45.62
45.5
45.44
46.73
46.49
46.37
46.12
45.97
45.66
45.69
44.93
45.3
44.99
45.01
44.52
44.8
44.81
45.59
44.24
43.39
43.44
43.42
43.54
43.39
43.59
43.42
43.8
44.19
43.84
44.22
43.43
43.03
42.95
43.37
43.5
43.5
43.4
43.21
42.32
42.75
42.49
40.84
40.5
40.79
40.65

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

34.35
33.18
33.3
33.6
33.81
33.86
33.64
33.23
33.61
33.66
34.09
34.72
34.91
34.99
34.8
34.33
34.77
34.3
34.56
34.7
33.73
33.29
33.49
33.3
32.43
32.76
32.43
32.36
31.94
31.64
31.29
31.46
31.33
30.78
30.32
29.93
30.04
30.18
31.35
30.85
31.07
31.52
31.24
31.53
31.56
31.91
31.38
31
31.38
31.76

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

15.62
15.08
14.55
14.6
15.25
14.99
15.44
15.83
15.58
15.15
14.42
15.28
15.51
16.08
15.81
15.98
16.58
17.11
16.39
16.07
15.84
15.43
15.66
15.81
15.55
14.29
11.13
11.1
10.77
10.17
10.28
10.93
10.99
12.21
12.68
12.75
11.95
12.04
11.77
10.88
10.98
11.87
12.27
12.7
12.99
13.04
13.16
13.01
13.05
13.16

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

40.5
40.69
40.75
40.13
41.23
40.21
39.57
39.67
40.1
40.25
39.05
39.1
39.39
40.59
40.26
40.22
39.94
41.49
41.92
42.75
42.61
42.27
41.71
42.29
42.6
42.67
42.6
43.02
42.49
41.95
42.11
42.41
42.48
42.72
44.2
43.57
43
42.77
42.35
42.1
41.03
42.17
43.44
42.35
44.24
44.98
46.72
46.99
47.56
47.29

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

32.08
32.04
31.9
31.24
31.72
30.46
30.78
31.33
31.41
31.19
30.46
30.76
31.25
31.64
31.87
32.41
32.41
32.54
33.1
32.89
32.89
32.57
32.27
32.58
32.19
32.49
32.32
32.78
32.03
31.93
32.12
31.72
31.5
30.07
30.9
30.66
29.84
29.41
28.8
29.37
28.68
29.23
28.52
28.12
28.51
28.77
29.83
29.85
30.35
30.32

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

12.62
12.68
12.54
13.44
13.82
14.1
14.32

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

47.74
48.11
47.37
47.71
46.44
46.43
46.52

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

30.67
30.16
30.54
31.16
31.13
31.77
31.84

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

General Electric Company

(GE)

Cierre

Ford Motor Co. (F)

Pfizer Inc. (PFE)

Barnes Group Inc. (B)

16.84
16.31
16.74
16.72
16.33
16.09
15.91
15.91
14.92
14.8
14.7
14.73
14.99
15.24

Fecha
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011

Cierre
11.03
10.75
11.08
11.05
11.11
10.9
10.59
10.6
9.99
10
9.75
9.83
10.09
10.05

Fecha
Cierre
Fecha
Cierre
12/9/2011
20.56
12/9/2011
24.16
12/8/2011
20.19
12/8/2011
23.52
12/7/2011
20.47
12/7/2011
24.43
12/6/2011
20.23
12/6/2011
24.74
12/5/2011
19.84
12/5/2011
24.59
12/2/2011
19.89
12/2/2011
24.33
12/1/2011
20.03
12/1/2011
24.26
11/30/2011
20.07 11/30/2011
24.91
11/29/2011
19.4 11/29/2011
22.99
11/28/2011
19.09 11/28/2011
22.92
11/25/2011
18.45 11/25/2011
22.06
11/23/2011
18.45 11/23/2011
22.12
11/22/2011
18.9 11/22/2011
23.06
11/21/2011
18.96 11/21/2011
23.13

15.65

11/18/2011

10.1

11/18/2011

19.53

11/18/2011

23.96

15.64
15.95
16.2
16.1
16.3
16.06
15.85
16.48
16.39
16.39
16.67
16.25
16.02
16.71
17.25
17.37
16.35
16.22

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

10.17
10.56
10.87
11.02
11.14
10.99
11.04
11.61
11.22
11.27
11.32
11.15
11.08
11.68
12
12.08
11.87
12.43

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

19.47
19.57
19.87
19.79
19.99
19.79
19.34
20.08
20.07
19.66
19.88
19.53
19.33
19.26
19.82
19.84
19.28
18.87

11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011

23.59
24
24.44
24.55
24.59
23.66
23.4
24.45
23.82
23.68
23.4
23.22
22.59
23.27
23.92
24.79
22.49
21.67

16.45

10/24/2011

12.51

10/24/2011

19.36

10/24/2011

22.54

16.31
16.63
16.52
16.71
16.23
16.6
16.22
16.4

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

12.26
11.7
11.56
11.78
11.4
11.56
11.34
11.38

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

19.06
18.73
18.81
18.97
18.69
19.04
18.76
18.82

10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011

22.56
21.35
21.07
21.63
20.75
21.72
21.52
21.6

16.14
16.14
15.5
15.53
15.27
14.86
14.69
15.22
15.86
15.45

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

11.24
11.21
10.69
10.99
10.56
10.08
9.37
9.67
10
9.93

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

18.85
18.92
18.44
18.23
17.98
17.59
17.33
17.68
17.98
17.56

10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

21.57
21.32
20.26
20.9
20.09
19.81
18.08
19.25
19.91
19.57

15.76

9/27/2011

10.12

9/27/2011

17.75

9/27/2011

20.79

15.57
15.21
15.04
15.38
16.04
16.18
16.33
16.08
15.79
15.41
15.01
15.09
15.59
15.8
15.25
15.76
16.2

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

10.08
9.86
9.62
9.97
10.42
10.54
10.62
10.63
10.32
10.17
10.11
10.05
10.34
10.56
10.22
10.42
10.85

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

17.77
17.45
17.49
17.84
18.24
18.06
18.15
18.49
18.41
18.33
18.25
18.28
18.82
19.01
18.65
18.46
18.91

9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011

20.1
19.72
19.07
19.88
21.32
21.94
22.24
22.27
22.08
21.71
21.07
21.25
22.19
22.67
21.44
21.19
21.89

16.31

8/31/2011

11.12

8/31/2011

18.98

8/31/2011

23.02

16.12
16.04
15.54
15.45
15.72
15.54
15.11
15.09
15.34
16.23
16.15
16.39
15.88
15.68
15.09
15.96
15.43
16.51

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

10.87
10.93
10.4
10.28
10.45
10.31
10.01
9.99
10.38
11.11
11.22
11.35
11.06
10.94
10.41
10.91
9.93
10.84

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

18.88
18.88
18.21
17.96
18.39
18.24
17.68
17.67
17.71
18.49
18.31
18.34
17.86
17.81
17.05
17.6
16.66
17.49

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011

23.28
23.17
21.78
20.98
22.11
21.34
20.33
19.71
20.33
21.78
21.93
22.56
22.11
21.87
20.64
21.69
19.68
21.87

16.47

8/4/2011

10.86

8/4/2011

17.36

8/4/2011

22.07

17.47
17.21
17.97
17.91
18.11
18.11
18.56
18.96
19.04
19.16
18.79
18.58
18.29
18.41
18.53
18.51
18.38
18.63
18.99

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

11.65
11.85
12.35
12.21
12.32
12.37
12.94
13.17
13.31
13.28
13.08
13.09
12.9
13.09
13.09
13.27
13.12
13.32
13.88

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

18.03
18.14
19.01
19.25
19.36
19.3
19.63
19.81
20.07
20.1
19.9
19.94
19.64
19.75
19.91
19.99
20
20.04
20.16

8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

23.16
23.14
24.19
24.35
23.29
23
23.88
24.59
24.7
24.77
24.55
24.76
23.71
24.31
23.98
24.59
24.41
24.77
25.56

19.3

7/7/2011

14.12

7/7/2011

20.23

7/7/2011

25.54

19.05
19.04
19.2
18.86
18.56
18.44
18.28
17.97
18.38
18.56
18.81
18.48
18.49
18.44
18.39
18.6
18.39
18.32
18.58

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

13.96
14.1
14.02
13.79
13.42
13.33
13.46
13.24
13.47
13.36
13.32
12.94
12.77
12.83
13.15
13.43
13.14
13.35
13.8

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

20.78
20.78
20.75
20.6
20.67
20.55
20.17
20.08
20.65
20.28
20.43
20.27
20.26
20.24
20.19
20.58
20.46
20.11
20.75

7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011

25.19
25.26
24.97
24.81
24.14
24.05
23.5
23.45
23.58
23.97
23.81
23.44
23.16
22.75
22.56
23.07
22.47
22.11
22.3

18.51

6/8/2011

13.7

6/8/2011

20.68

6/8/2011

22.01

18.48
18.46
18.82
19.09
19.13
19.64
19.44
19.42

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

13.95
13.91
14.01
14.18
14.23
14.92
14.6
14.56

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

20.74
20.74
20.84
21
21.05
21.45
20.93
20.9

6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011

22.19
22.28
22.49
23.11
23.03
24.11
23.96
23.65

19.22
19.1
19.39
19.62
19.96
19.76
19.59
19.76
19.89
20.14
20.09
20.3
20.07
20.01
19.9
20.27
20.64
20.48
20.45
20.6
20.65
20.1
19.89
19.95
20.4
20.27
19.98
20.04
20
19.94
20.01
20.18
20.19
20.35
20.55
20.33
20.53
20.34
20.05
20.11
19.86
19.75
19.75
19.78
19.53
19.49
19.72
19.25
19.22
18.95

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

14.58
14.66
14.8
15
15.12
15.12
14.97
15.13
15.08
15.26
15.15
15.15
15.08
15.11
15.08
15.15
15.38
15.45
15.47
15.5
15.58
15.66
15.54
15.43
15.09
14.66
14.62
14.71
14.81
14.98
14.91
14.86
15.33
15.53
15.73
15.79
15.55
15.16
14.91
14.86
14.84
14.86
15.01
15.04
14.31
14.34
14.59
14.49
14.26
14.18

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

20.78
20.52
20.59
20.69
21.03
21.18
21.14
20.98
20.92
20.89
20.61
20.86
20.6
20.55
20.39
20.64
20.44
21.02
20.97
20.83
20.63
20.19
20.14
19.79
20.39
20.53
20.4
20.53
20.49
20.46
20.46
20.67
20.46
20.33
20.29
20.45
20.54
20.38
20.31
20.34
20.38
20.27
20.35
20.3
19.92
19.94
19.98
20.18
19.88
19.3

5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011

23.73
23.26
23.29
23.84
24.19
24.27
23.83
24.33
24.33
25.1
25.11
25.82
25.4
24.99
24.98
24.48
24.81
24.54
24.74
23.72
23.82
23.49
22.57
22.4
22
21.04
20.77
20.99
20.6
20.54
20.68
20.95
20.91
21.12
21.24
21
20.96
20.95
20.88
21.1
21.06
20.86
21.11
21.24
21.24
21.34
21.42
21.04
20.52
20.56

19.61
19.92
20.36
20.1
20.63
20.63
20.38
20.37
20.75
20.32
20.25
20.92
20.82
20.58
20.37
20.82
21.44
21.52
21.44
21.46
21.5
21.33
21.27
21.31
21.28
20.87
20.56
20.75
20.71
20.8
20.14
20.2
20.28
19.92
19.98
20.04
19.74
18.43
18.33
18.6
18.82
18.6
18.67
18.63
18.51
18.43
18.56
18.64
18.61
18.28

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

14.67
14.3
14.36
14.06
14.29
14.47
14.01
14.42
14.76
14.66
14.66
15.05
15.07
14.7
14.86
15.23
15.77
15.97
16.05
16.1
16.09
16.38
15.95
16.09
16.24
16.11
15.72
15.76
15.4
15.89
15.95
16.27
18.79
18.37
17.89
17.93
17.95
17.78
17.9
18.7
18.65
18.68
18.71
18.28
18.31
18.27
18.22
17.89
17.38
17.25

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

19.76
19.81
19.47
19.36
19.66
19.68
19.61
19.66
19.77
19.19
19.14
19.24
18.86
18.9
18.76
18.89
19.19
19.37
19.28
19.05
19.05
18.83
19.03
19.05
19.16
19.04
19.3
19.17
18.96
19.22
18.22
18.15
18.48
18.36
18.47
18.45
18.36
18.24
18.32
18.38
18.34
18.22
18.37
18.22
18.26
18.34
18.18
18.11
17.99
17.68

3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011

20.69
20.74
20.76
20.75
21.03
21.21
20.85
21.32
21.64
20.97
20.75
21.28
21.04
20.86
20.7
20.66
20.71
21.73
21.43
21.38
21.64
20.9
20.72
20.69
20.71
20.51
19.9
20.26
20.35
20.49
19.82
19.68
20.23
20.55
19.97
20.04
19.77
19.92
20.04
20.49
20.35
20.31
20.53
20.4
20.35
20.35
20.44
20.53
20.39
21.01

18.29
18.19
18.27
18.32
18.19
18.04
18.06
17.9
17.7
17.7
17.77
17.49
17.69
17.62
17.72
17.13
17.04
17.03
16.7
16.78
16.68
16.3
15.83
15.97
15.8
15.94
15.76
16.03
16.22
16.04
15.81
15.86
16.2
16.25
16.35
16.55
16.62
16.71
16.73
16.51
16.06
15.94
15.95
16.02
16.08
16.11
16.16
16.06
16.06
16.1

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

16.79
16.69
16.74
16.73
16.87
16.78
16.99
16.99
16.85
16.8
16.77
16.55
16.42
16.47
16.73
16.76
16.69
16.56
16.65
16.8
16.78
16.46
15.94
16.06
16.1
15.95
15.7
16.2
16.28
16.12
16.68
16.51
17
16.3
16.61
16.63
16.07
16.41
16.21
15.86
15.18
14.43
14.23
14.13
14.22
14.23
14.36
14.15
13.95
13.81

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

17.51
17.49
17.6
17.59
17.49
17.61
17.56
17.38
17.17
17.03
17.22
17.08
17.11
17.19
17.02
16.76
16.72
16.77
16.81
16.72
16.69
16.7
16.3
16.56
16.49
16.69
16.57
16.63
16.8
16.83
16.48
16.6
16.75
16.85
16.98
16.83
16.99
17.05
17.18
17.38
17.59
17.45
17.62
17.42
17.57
17.28
17.49
17.62
17.5
17.63

12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010

20.67
20.91
21.14
21.05
21.11
21.04
21.03
21.01
20.77
20.81
21.03
20.55
20.55
20.36
20.52
20.36
19.99
20
20.02
19.9
20
19.65
19.09
19.39
19.03
19.38
18.95
19.56
19.67
19.61
19.34
19.33
19.55
19.23
19.28
19.2
19.09
19.07
19.31
19.07
18.44
18.21
17.64
18.19
18.39
18.59
18.67
18.7
18.47
18.52

16.05
16.07
16.25
16.3
17.16
17.28
17.19
16.96
17.12
17.05
16.9
16.51
16.1
16.36
16.25
16.36
16.44
16.43
16.66
16.14
16.5
16.52
16.55
16.29
16.23
16.34
16.16
16.25
15.98
15.91
15.7
15.44
15.39
15.15
15.01
14.48
14.52
14.71
14.5
14.57
14.57
14.89
15.03
15.25
15.7
15.58
15.46
15.38
15.5
15.7

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

13.64
13.32
13.88
13.8
13.91
13.64
13.78
13.78
13.66
13.32
13.24
13.01
12.84
12.26
12.24
12.33
12.52
12.48
12.56
12.31
12.38
12.55
12.57
12.49
12.44
11.87
11.98
11.99
11.79
11.75
11.8
11.8
12.07
11.71
11.61
11.29
11.35
11.56
11.17
11.32
11.24
11.61
11.77
11.89
12.2
12.16
11.99
12.15
12.27
12.41

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

17.66
17.39
17.8
17.75
17.66
17.73
17.48
17.38
17.46
17.38
17.26
17.23
16.9
17.18
17.17
17.4
17.43
17.17
17.4
17.04
17.22
17.14
17.28
17.06
17.17
17.27
17.08
16.97
16.99
16.77
16.56
16.33
16.46
16.4
16.28
15.91
15.86
16.09
15.9
15.99
15.82
16.1
15.92
16.03
16.1
16.27
16.03
16.08
16.2
16

10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010

18.01
17.62
17.53
17.52
17.58
17.75
17.5
17.49
17.66
17.38
17.62
17.62
17.11
17.59
17.59
17.67
17.57
17.49
17.71
16.93
17.36
17.89
17.86
17.41
17.29
17.13
17.02
17.14
16.4
16.47
16.6
16.25
16.42
16.12
15.72
15.21
15.15
15.52
15.33
15.56
15.21
15.43
15.8
15.8
16.29
16.28
16.07
16.13
16.33
16.35

16.25
16.38
16.45
16.52
16.48
16.4
16.41
16.12
16.15
16.05
16.18
16.14
15.71
15.21
14.84
14.94
14.62
14.55
15.25
15.2
15.21
14.93
14.95
14.83
14.62
13.97
13.88
14.12
14.42
14.48
15
14.91
15.08
15.39
15.79
16.1
15.95
15.91
15.85
15.79
15.39
15.56
15.68
15.32
15.48
15.41
15.71
16.45
16.35
15.98

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

12.92
13.05
13.04
12.98
13.11
12.91
13.16
12.77
12.97
12.91
13.03
12.94
12.72
12.09
11.55
11.75
11.48
11.34
11.86
11.81
11.66
11.1
10.85
10.62
10.59
10.16
10.28
10.57
10.08
9.88
10.43
10.75
10.78
11.03
11.22
11.53
11.46
11.48
11.63
11.7
11.46
11.4
11.39
11.05
11.22
11.09
11.5
11.96
11.85
11.41

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

16.57
16.42
16.24
16.19
16.44
16.34
15.48
15
15.09
15
15.27
15.02
14.58
14.81
14.5
14.55
14.73
14.56
14.87
14.84
14.79
14.93
14.77
14.82
14.62
14.29
14.14
14.23
14.26
14.28
14.54
14.64
14.46
14.88
14.97
15.1
15.21
15.47
15.48
15.52
15.33
15.46
14.91
14.52
14.55
14.52
14.76
15.23
15.2
14.99

8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

16.99
17.33
17.28
17.39
17.54
17.26
17.99
18.38
18.15
18.04
18.21
17.86
17.5
17.14
16.43
16.58
16.28
16.11
16.93
17.16
17.03
16.29
16.7
16.52
16.5
16.04
16.27
16.33
16.39
16.3
17.42
17.7
17.92
18.11
17.97
18.34
18.28
18.42
18.38
18.75
18.11
18.08
18.04
17.42
17.58
17.39
17.78
18.78
18.31
18.02

16.35
16.66
16.01
15.95
16.01
16.42
16.26
17.26
17.23
17.56
17.64
18.05
18.44
18
18.04
16.88
17.31
18.1
18.58
19.26
18.86
19.49
18.95
18.7
19.3
19.07
18.95
19.03
19
18.94
18.97
19.5
19.35
18.95
18.71
18.52
18.56
18.5
18.6
18.53
18.33
18.2
18.3
18.4
18.34
18.3
18.45
18.33
18.07
18.07

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

11.73
11.99
11.39
11.02
11.01
11.26
10.8
11.55
11.55
11.95
12.11
12.42
12.68
12.31
12.15
11.51
11.78
12.34
12.85
13.3
13.02
13.58
13.25
13.57
14.46
14.21
14.2
14.13
13.91
13.6
13.42
13.76
13.35
12.79
12.77
12.72
12.63
12.58
12.7
12.77
12.63
12.57
13.28
13.57
13.86
13.8
13.9
13.9
13.99
13.29

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

15.23
15.37
15.11
15.06
15.22
15.4
15.23
15.82
15.81
16.11
16.2
16.56
16.9
17.01
17
16.46
16.74
17.18
17.26
16.91
16.72
16.86
16.53
16.46
16.82
16.91
16.48
16.6
16.76
16.79
16.8
16.99
17.07
17.18
17.29
17.25
17.14
17.07
16.96
16.9
17.08
17.15
17.26
17.28
17.14
17.39
17.61
17.54
17.15
16.91

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010

18.72
19.11
18.25
17.96
18.29
18.33
18.2
19.71
20.24
20.99
20.8
20.97
21.03
19.98
19.89
18.29
19.29
19.98
20.49
21.08
20.8
20.8
20.43
20.04
20.71
20.95
20.8
20.19
20.25
19.75
20.02
20.45
20.45
20.35
20.29
20.11
20.27
19.83
19.94
19.87
19.68
19.45
19.77
19.59
19.85
19.42
19.5
19.16
18.29
18.06

18.19
18.04
18.07
17.29
17.04
16.48
16.51
16.49
16.27
16.35
16.11
16.03
15.9
15.9
16.06
15.92
16.12
15.95
16.25
16.17
16.24
16.15
16.04
15.55
15.77
15.69
15.6
15.6
15.79
16.04
16.68
16.85
16.25
16.08
16.16
16.3
16.35
16.37
16.11
16.02
16.5
16.54
16.44
16.7
16.83
16.77
16.76
16.6
16.25
15.45

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

13.73
14.1
13.49
13.4
13.34
12.91
12.82
12.8
12.93
13
12.79
12.69
12.22
12.41
11.74
11.78
11.73
11.6
11.21
11.29
11.38
11.49
11.32
11.12
11.18
10.94
11.15
10.97
10.91
11.06
11.64
11.39
11.12
10.84
11.41
11.55
11.19
11.03
10.52
11.18
11.51
11.75
11.6
11.76
11.68
11.87
12.11
11.69
11.66
11.37

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

17.23
17.21
17.26
17.26
17.08
17.29
17.15
17.23
17.35
17.48
17.33
17.32
17.6
17.75
17.55
17.69
17.81
17.67
17.95
17.99
17.73
17.67
17.72
17.8
17.87
17.74
17.88
17.84
17.96
18.03
18.62
19.24
18.79
18.66
18.63
19
18.78
18.85
18.96
19.24
19.94
20
19.49
19.38
19.21
18.77
18.83
18.68
18.53
18.6

3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

18.04
17.81
17.46
17.47
17.71
17.61
17.85
17.66
17.32
17.37
16.78
16.67
16.73
16.63
16.06
16.09
15.8
15.76
16.09
16.13
16.73
16.25
16.04
15.98
15.62
15.48
15.54
15.25
15.48
15.49
16.1
16.24
16.2
16.04
16.31
16.66
16.55
16.96
17.07
17.12
17.75
17.99
17.35
17.56
17.53
17.09
17.54
17.45
17.56
17.34

15.53
15.45
15.13
15.35
15.44
15.34
15.44
15.41
15.48
15.57
15.59
15.79
15.69
15.75
15.95
15.92
15.61
15.66
15.72
16.08
16.2
16
16.07
16.17
16.02
15.94
16.18
16.12
16.02
15.59
15.76
16.09
16.02
16
15.66
15.75
15.83
15.78
15.85
15.33
14.43
14.19
14.32
14.47
14.26
14.87
14.42
14.93
15.01
15.2

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

10.96
10.28
10
9.99
10.11
10.2
10.13
10.08
9.9
9.67
9.68
9.39
9.49
9.39
9.08
9
9.05
8.86
8.82
8.91
8.94
8.94
9.01
8.88
8.89
8.73
8.81
8.81
8.73
8.64
8.73
8.94
8.98
8.71
8.41
8.2
8.33
8.24
8.18
7.75
7.45
7.27
7.44
7.58
7
7.3
6.96
7.33
7.47
7.63

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

18.66
18.93
18.19
18.5
18.56
18.63
18.6
18.58
18.61
18.61
18.3
18.22
18.41
18.29
18.4
18.3
18.32
18.24
17.76
18.06
18.49
18.64
18.74
18.85
18.17
18.25
18.59
18.31
18.53
18.36
18.11
18.19
17.94
17.94
17.59
17.62
17.62
17.56
17.43
16.96
17.02
16.93
16.89
16.95
17.03
17.55
17.21
17.26
17.12
17.25

1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009

16.82
17.07
16.9
17.11
17.2
16.97
16.75
16.6
16.3
16.11
15.92
16.01
16.27
16.05
16.21
16.06
15.85
15.99
16.04
16.23
16.18
15.74
16.07
15.84
15.51
15.68
15.92
16.26
16.37
16.48
16.65
16.99
17.35
17.52
16.97
16.85
17.3
17.04
17.71
17.11
17.37
16.84
16.84
16.42
15.85
17.25
16.64
17.55
17.85
18.09

15.34
15.53
15.58
15.84
16.08
16.79
16.84
16.39
16.33
16.18
16.22
16.16
16.08
15.83
15.36
15.97
16.42
16.71
16.76
16.37
16.58
17
17.01
16.76
16.5
16.66
17
16
15.35
14.67
14.8
14.87
14.5
13.87
13.45
13.2
13.34
13.9
14.08
14.19
14.11
14.3
14.2
14.21
13.81
13.53
13.59
13.36
13.92
14.1

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

7.76
7.78
7.71
7.57
7.42
7.66
7.66
7.62
7.62
7.12
7.18
7.13
7.14
7.05
6.84
6.97
7.21
7.45
7.49
7.29
7.33
7.36
7.01
6.83
6.94
6.92
7.15
7.2
7.39
7.33
7.44
7.39
7.3
7.43
7.48
7.03
7.24
7.6
7.73
7.67
7.61
7.59
7.41
7.74
7.68
7.65
7.64
7.37
7.83
7.9

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

17.56
17.41
17.93
17.98
17.77
17.66
17.37
16.78
17.1
16.92
16.7
16.69
16.78
16.4
16.15
16.31
16.55
16.77
16.57
16.4
16.44
16.43
16.8
16.64
16.51
16.32
16.42
16.21
16.36
16.25
16.34
16.17
16.21
16.39
16.08
16.28
16.38
16.7
16.81
16.86
16.77
16.8
16.73
16.64
16.23
16.37
15.98
15.88
15.77
15.8

10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009

18.32
17.92
18.24
18.56
18.17
18.53
18.8
18.34
18.69
18.96
18.3
17.69
17.59
17.23
16.73
16.3
17.09
17.08
17.49
17.08
17.33
17.5
17.33
17.11
17.16
17.18
17.22
17.09
16.95
17.04
16.15
15.86
15.52
15.3
14.74
14.57
14.4
14.69
15.2
15.08
15.01
14.98
14.79
14.64
14.34
14.04
14.11
14.13
14.89
14.77

14.13
13.99
14.57
14.7
14.31
13.99
13.82
13.72
13.4
13.11
12.26
12.52
12.32
12.03
11.95
11.63
11.47
11.67
11.65
12.4
12.24
11.64
11.46
10.78
10.86
10.71
11.01
11.48
11.46
11.78
11.72
11.76
11.75
11.86
11.7
11.6
11.52
12.1
11.97
12.25
12.78
13.15
13.51
13.46
13.4
13.57
13.56
13.54
13.75
13.5

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

7.7
7.81
7.72
8.01
8.07
8.44
8.3
8.33
8
7.39
7.12
7.14
7.27
6.78
6.98
6.38
6.2
6.19
6.14
6.13
6.05
5.84
5.69
5.72
5.63
5.35
5.53
5.75
5.89
5.91
6.07
5.78
5.61
5.68
5.63
5.53
5.38
5.72
5.68
5.71
5.67
5.93
6.11
5.98
6.19
6.26
6.38
6.36
6.36
6.18

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

15.86
15.83
15.91
15.96
15.79
15.87
16.07
16.04
15.93
15.94
15.75
16.03
16.62
16.48
16.15
15.87
15.7
15.26
14.96
15.07
15.02
14.9
14.76
14.2
14.29
14.61
14.59
14.57
14.48
14.9
15
15.26
15.19
15.33
14.72
14.73
14.79
15
14.92
14.58
14.16
14.13
14.76
14.63
14.05
14.13
14.31
14.51
14.64
14.89

8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009

14.6
14.15
13.97
14.08
13.93
14.04
14.73
15.41
14.07
14.02
14.06
14.09
14.05
13.84
13.71
13.1
12.88
12.06
11.66
11.88
11.44
11.09
11.08
11.07
10.98
11.13
11.2
11.54
11.71
12.19
11.89
12.09
12.37
11.83
11.52
11.58
11.8
12.39
12.53
12.59
12.68
12.96
13.39
13.84
14.9
15.94
16
16.88
15.89
15.56

13.8
13.86
13.48
13.19
12.99
13.39
13.1
13.24
13.77
13.7
13.47
12.86
13.04
12.91
13.68
14.19
14.53
13.96
13.67
13.1
13.1
12.69
12.65
12.22
12
12.09
12.11
11.88
11.8
11.7
11.35
12.39
12.27
11.83
11.51
12.13
11.33
10.64
10.65
11.19
10.94
10.74
10.17
10.11
9.93
10.78
10.9
10.49
10.41
10.43

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

6.41
6.13
5.75
5.56
5.34
5.4
5.26
5.33
5.41
5.63
5.5
5.49
5.16
4.96
5.01
6.08
6.24
6.06
6.26
5.85
5.88
5.69
5.98
5.45
5.19
5.11
5
4.49
4.28
3.8
3.69
4
4.16
4.04
4.3
4.26
4.24
3.95
3.49
3.77
3.25
2.91
2.74
2.63
2.76
2.84
2.94
2.77
2.86
2.9

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

14.98
14.76
15.19
14.69
14.66
15.02
14.96
14.83
15.11
15.1
15.19
15.01
15.34
15.27
14.93
14.15
14.4
14.16
13.91
14.28
13.98
13.58
13.36
13.43
13.39
13.49
13.17
13.28
13.04
13.52
13.59
14.16
13.9
13.86
13.34
13.48
13.55
13.48
13.51
13.71
13.55
13.77
13.99
13.62
13.7
14.04
14.38
14.26
13.92
14.02

6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009

15.6
15.97
15.26
14.96
15.07
16
14.98
14.81
14.82
14.62
14.6
14.11
13.79
13.38
14.49
14.77
15.68
14.12
15
15.13
15.23
13.92
14.16
14.01
13.31
13.13
13.58
12.97
12.96
12.46
11.87
12.48
12.26
11.97
11.69
12.55
14.01
12.17
11.98
12.39
12.42
12.59
11.01
10.69
10.26
11.24
11.58
11.08
11.19
11.67

9.54
10.13
10.32
10
9.66
9.62
9.57
8.49
8.87
7.41
7.06
6.66
6.69
7.01
7.6
8.51
9.1
9.01
9.08
8.85
9.38
10.06
10.86
10.81
11.44
11.68
11.94
11.62
12.64
11.1
10.85
11.26
11.37
11.62
12.13
12.72
13.5
13.06
12.42
12.03
13.48
13.03
12.93
13.96
13.77
14.11
14.94
15.83
16
16.14

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

2.75
2.51
2.47
2.28
2.1
2.19
2.1
1.96
1.85
1.74
1.7
1.81
1.87
1.81
1.88
2
1.98
2.01
2
1.73
1.58
1.63
1.67
1.69
1.76
1.79
1.85
1.82
1.9
1.94
1.93
1.95
1.96
1.88
1.87
1.95
2.03
1.97
1.94
1.8
1.94
2.09
2.13
2.19
2.23
2.26
2.48
2.64
2.63
2.69

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

13.63
13.7
14.25
14.26
14.15
14.54
14.02
12.79
13.09
12.63
12.73
12.67
12.5
11.87
11.66
12.31
12.7
13.08
13.59
13.27
13.71
14.03
14.16
14.25
14.58
14.65
14.38
14.07
14.71
14.84
14.5
14.57
15.2
14.89
14.58
15.12
15.44
15.82
15.65
17.45
17.21
17.48
17.2
17.5
17.39
17.24
17.59
17.36
17.44
17.65

3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009

10.58
11
11.33
10.81
10.18
10.16
9.95
9.35
9.55
8.53
8.01
8.17
8.64
8.15
8.43
9.32
9.27
9.27
9.85
9.45
10.06
10.6
10.29
10.24
11.13
11.24
11.29
10.9
11.92
11.87
11.48
11
11.16
11.36
11.3
11.81
12.77
12.11
11.54
12.8
12.72
13.07
12.09
13.08
13.02
12.96
13.5
13.19
13.57
14.81

16.11
16.86
16.63
17.07
16.2
15.82
15.66
15.97
16.11
16.43
16.07
16.5
15.96
17.39
17.92
16.95
17.11
17.05
18
17.78
18.88
17.85
17.55
18.13
17.61
15.5
17.17
16.19
15.77
15.26
14.03
12.84
14.45
16.06
16.11
16.02
16.86
16.29
17.81
18.45
18.86
18.34
19.93
20.77
19.3
19.51
19.35
19.2
19.49
17.73

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

2.69
2.76
2.58
2.46
2.29
2.29
2.22
2.29
2.11
2.19
2.59
2.95
2.84
3.14
3.13
3.18
3.04
2.9
3.25
3.23
3.38
2.72
2.66
2.85
2.7
2.55
2.69
2.15
1.66
1.56
1.43
1.39
1.26
1.68
1.72
1.8
1.9
1.84
1.8
1.93
2.02
1.98
2.09
2.16
2.13
2.19
2.28
2.16
2.15
2.03

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

17.49
17.8
18.16
18.27
17.71
17.75
17.29
17.1
17.01
17.03
17.18
17.3
17.12
17.25
17.36
16.63
16.92
16.56
16.57
16.47
16.93
16.55
16.27
16.62
16.02
15.28
16.43
16.07
15.94
16.04
15.67
14.45
15.56
16.29
15.92
16.28
16.73
15.83
16.77
16.6
16.86
16.37
17
18.41
17.76
17.71
17.86
17.19
17.82
16.39

1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008

14.7
15.74
15.07
14.87
14.5
13.52
12.71
13.59
13.5
13.33
13.7
14.28
14.29
14.3
14.45
13.68
14.35
13.2
14.58
14.01
14.35
13.83
13.08
13.52
12.43
11.89
13.39
12.08
11.31
10.59
9.8
9.33
10.07
11.37
11.68
11.86
12.65
12.33
13.23
13.62
13.69
13.58
13.03
13.96
13.96
14.51
14.15
13.97
13.27
11.97

17.83
18.8
18.96
20.35
20.14
19.63
19.89
19.25
20.85
21
21.5
19.01
20.65
20.3
21.38
21.57
22.15
24.5
25.5
23.1
25.25
25.68
24.59
24.95
26.15
26.62
24.79
23.39
25.06
24.6
26.75
28.16
28.09
28.12
29.09
27.88
27.7
28.57
28.53
28.1
28.83
28.22
28.27
28.32
29.12
28.75
28.65
28.71
29.35
29.8

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

2.01
2
2.1
2.17
2.33
2.43
2.27
2.3
2.45
2.39
1.99
2.08
2.66
2.92
3.69
4.05
4.35
4.55
5.2
4.17
4.81
4.98
5.03
4.86
4.95
5.29
5.28
4.94
5.07
4.74
4.91
4.68
4.47
4.4
4.55
4.41
4.39
4.57
4.51
4.46
4.43
4.26
4.35
4.41
4.47
4.42
4.61
4.72
4.89
5.11

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

16.57
17.1
16.74
17.34
17.34
16.91
16.97
16.27
17.13
16.68
15.14
15.67
17.13
17.65
18.94
19
18.79
18.94
18.44
17.65
18.66
18.64
17.99
18.01
18.07
18.55
17.99
17.17
17.81
18.05
18.62
18.39
18.2
18.24
19.14
18.51
18.67
19.2
19.17
19.11
19.27
19.08
19.28
19.51
19.75
19.37
19.28
19.34
19.64
19.97

10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008

12.25
12.47
12.48
13.54
13.52
12.62
12.19
12.51
14.74
16.55
14.25
12.92
13.65
14.48
15.54
15.88
16.73
19.76
20.22
19.53
20.98
20.39
20.74
21.53
21.97
24.15
23.05
20.74
22.87
22.39
23.48
22.87
23.19
22.78
24
23.45
23.07
24.07
24.33
24.12
24.6
23.81
23.6
23.48
23.94
23.58
23.8
24.03
24.42
24.82

29.52
29.31
29.74
29.95
29.64
28.57
29
29.25
28.17
28.21
28.29
28.97
28.4
27.69
28.71
28.71
29.33
28.5
27.69
28
28
27.68
26.65
27.18
27.66
27.64
27.19
28.06
27.1
26.91
26.51
27.12
26.69
26.26
26.53
27.99
27.59
27.4
27.38
27.91
28.21
28.86
28.97
29.15
29.05
29.83
30.33
30.06
30.02
31.06

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

5.1
4.88
5.19
5.16
5.26
4.86
4.94
5.09
4.81
4.65
4.8
4.84
5.02
4.75
5.05
5.11
6.03
5.84
5.48
5.44
5.49
5.49
4.65
4.66
4.86
4.58
4.95
4.9
4.47
4.42
4.36
4.71
4.81
4.98
5.07
5.24
5.32
5.28
5.81
6.32
6.22
6.6
6.5
6.27
6
5.97
6.12
6.36
6.04
6.4

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

19.78
19.64
19.72
19.88
19.84
19.21
19.43
19.71
18.98
18.6
18.67
18.88
18.53
18.36
18.89
18.81
19.07
18.35
18.09
18.32
18.39
18.26
17.58
17.65
17.81
18.03
18.03
18.19
17.39
17.75
17.62
17.73
17.47
17.28
17.17
17.88
17.69
17.38
17.33
17.77
17.77
17.72
17.77
17.99
17.73
17.55
17.94
18.02
17.96
18.67

8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008

24.27
23.78
23.22
23.26
22.29
21.6
22.09
21.52
21.51
22.11
22.59
23.53
23.54
23.16
23.67
23.99
25.16
24.87
24.06
23.35
23.34
22.41
21.82
21.97
22.41
22.82
22
22.48
21.9
22.19
22.21
23.63
23.09
23.09
23.36
24.74
24.68
25.41
25.73
26.07
25.25
25.67
26.33
26.47
26.03
26.22
28.09
27.99
29.45
31.1

30.45
30.46
30.41
30.72
30.64
30.55
30.4
30.43
31.01
30.99
31.72
32.4
32.13
32.37
32.51
32.33
32.4
32.27
32.59
32.57
33
33.18
33.34
33.12
32.7
32.82
33.17
33.33
32.81
32.36
32.33
32.46
32.69
32.02
32.23
31.98
31.75
32.05
36.75
36.44
36.95
37.26
37.56
37.84
38.02
38.43
37.01
36.61
36.83
37.13

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

6.46
6.68
6.64
6.8
6.71
6.78
6.8
6.87
7.16
7.8
8
8.02
8.11
8.17
8.14
8.23
8.15
8.1
8.2
7.96
8.27
8.33
8.27
8.48
8.26
8.12
8.21
7.5
8.4
7.52
7.65
7.73
7.45
7.26
7.19
6.88
6.78
6.69
6.74
6.72
6.91
6.73
6.49
6.46
6.13
5.97
5.72
5.59
5.83
5.87

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

18.8
19.01
19.18
19.36
19.4
19.3
19.33
19.53
19.78
20.01
20.05
20.23
20.03
20.08
20.06
19.97
19.91
19.79
19.97
19.92
20.42
20.52
20.61
20.44
20.11
20.24
20.23
20.43
20.04
19.88
19.79
20.2
20.47
20.4
21.1
20.71
20.56
20.45
20.92
20.89
21
21.48
21.35
21.34
21.51
21.38
20.93
20.5
20.56
20.69

6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008

30.63
30.47
30.9
31.94
31.14
30.95
30.72
30.43
30.79
31.01
31.46
31.92
31.84
31.99
31.69
31.2
30.95
30.45
30.2
29.19
29.81
28.71
30.31
26.45
26.08
25.52
25.93
24.55
24.15
23.84
24.14
24.73
25
24.4
24.4
23.44
23.07
23.37
23.97
23.96
23.6
23.9
24.61
25.4
24.46
23.98
22.95
22.77
23.46
23.89

37.27
37.4
37.49
35.59
36.14
34.33
33.82
34.25
33.96
33.4
31.7
32.23
32.86
33.67
33.52
33.4
33.14
33.85
34.02
33.94
34.21
33.55
33.69
34.36
34.28
34.37
34.39
34.98
34.37
34.01
33.84
34.23
34.2
34.21
35.37
36.16
35.36
34.94
34.76
34.72
34
34.65
34.59
34.05
34.31
33.21
34.56
34.53
35.46
35.17

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

6
5.96
5.62
5.45
5.29
5.11
5.29
5.39
5.7
5.9
5.6
5.78
5.94
6.12
6.13
6.18
6.53
6.62
6.6
6.52
6.46
6.25
6.23
6.41
6.48
6.45
6.46
6.58
6.46
6.39
6.08
6.17
6.31
6.43
6.68
6.85
6.64
6.75
6.69
6.67
6.58
6.26
6.3
5.93
5.92
5.76
5.86
5.97
6.18
6.06

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

20.78
20.61
20.59
20.61
21
20.57
20.64
21.21
21.28
21.72
21.15
21.35
21.59
22.05
22.24
22.25
22.28
22.55
22.75
22.83
22.78
22.5
22.4
22.47
22.37
22.33
22.45
22.74
22.68
22.2
22.3
22.67
22.59
22.96
23.63
23.59
23.36
23.1
23.18
22.99
22.61
23.05
22.86
22.23
22.5
22.96
23.4
23.59
23.97
24.02

3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008

24.46
23.68
23.45
22.91
22.49
21.17
21.26
21.88
21.09
21.65
20.53
21.37
21.43
21.87
21.85
22.2
22.74
23.01
23.29
23.59
23.98
23.7
24.04
24.69
25.71
22.44
26.34
26.98
25.63
25.9
26.1
26.4
26.16
26.13
27.09
27.26
26.64
25.85
26.03
25.91
25
25.11
25.76
24.39
24.64
24.31
25.61
26.38
27.8
28

35.92
35.8
35.4
36.18
36.04
36.8
36.76

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

6.25
6.07
6.1
6.16
6.13
6.45
6.6

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

24.08
23.92
23.47
23.23
22.83
23.18
22.91

1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008

28.92
28.79
29.26
31.86
32.21
33.68
33.5

North American
Walt Disney
Energy
Dominion Resources, Inc. (D)
Partners Inc.
Co. (DIS)

0.004946424
-0.021259999
-0.048944259
-0.015290818
-0.028423753
-0.007347572
-0.013091096
0.070335639
0.037919235
0.016234123
-0.049491345
-0.032186686
-0.023846137
-0.043234399
-0.033290175

0.01248654
-0.00715424
0.00317335
-0.00317335
-0.00118741
-0.01550419
-0.00524426
0.01502907
0.01465953
0.01204592
0.00404777
-0.01469579
-0.01231396
-0.00747299
0.00392619

0.0176605
-0.03232273
0.00730424
-0.00298224
0.00897355
0.01708031
0.00389756
0.05298304
-0.00205671
0.01657333
0.003288
-0.01839269
-0.00907102
-0.03716837
0.01356336

General
Ford Motor Co.
Electric
(F)
Company (GE)

0.03197859
-0.02602265
0.00119546
0.0236017
0.01480595
0.01125012
0
0.06424525
0.00807541
0.00677969
-0.00203874
-0.01749708
-0.01654024
-0.02654737
0.00063918

0.025713079
-0.030235927
0.002711253
-0.005415176
0.019082814
0.02885263
-0.000943842
0.059269408
-0.0010005
0.025317808
-0.008171649
-0.0261059
0.0039722
-0.004962789
-0.006906786

Pfizer Inc.
(PFE)

0.01816001
-0.01377297
0.01179375
0.01946655
-0.00251699
-0.00701406
-0.00199501
0.0339531
0.01610843
0.03410027
0
-0.02409755
-0.00316957
-0.02962025
0.00307693

-0.014895333 -0.00353427 -0.01075279 -0.01962709

-0.037631068 -0.00512296

0.027249642
0.008321823
-0.019310945
0.009608859
-0.023177588
-0.033137558
0.023747818
0.005354765
0.016238516
-0.013550343
0.094502969
-0.039163816
-0.026668247
0.049690847
0.118875335
0.06257324
-0.049371729
-0.001659751

-0.01052847
-0.00329171
-0.00635902
0.01373196
0.00136412
-0.02617547
0.00361595
0.01711416
-0.0027116
0.00913248
0.01633412
-0.02333668
0.00427351
-0.01238166
0.01667352
0.00883658
-0.01371226
-0.01295079

-0.01555241
0.00619197
-0.01234584
0.0148334
0.01316221
-0.03897802
0.00547613
0
-0.0169393
0.02551779
0.01425497
-0.0421694
-0.0318048
-0.00693244
0.06051668
0.00798285
-0.01408043
0.00854706

-0.028933423
-0.013705103
-0.010830431
0.013556466
-0.004539272
-0.050341755
0.034168896
-0.004446428
-0.004426745
0.015131575
0.006297817
-0.052736296
-0.027028672
-0.006644543
0.017536984
-0.046098697
-0.006415419
0.020186394

-0.01521328
0.0040343
-0.01005539
0.01005539
0.02300127
-0.0375488
0.00049813
0.02064005
-0.01112809
0.01776246
0.01029345
0.00362789
-0.02866112
-0.00100857
0.02863181
0.02149493
-0.02563572
0.01561718

0.032016214

0.01997933

0.03826554 -0.01942988

0.046753089

0.01746538

0.019015266 0.00156863 0.00681989 0.00663653

-0.041031397 0.00966191 -0.00977062 -0.01143557
0.008410479 0.00895617 0.01633781 0.02914596
-0.008410479 -0.00935237 -0.03183293 -0.02254131
0.016892294 0.00895261 0.02705252 0.02315765
0.039970568 -0.00259455 -0.00623981 -0.01103629
0.03978825
-0.008139 0.03465768 0.01598067
0.007407441 -0.01218329 -0.01188857
0

0.012037979
-0.018852315
0.032789823
-0.013937508
0.019214565
-0.00352113
0.012378584
0.002672607

-0.00426213
-0.00847014
0.01487016
-0.01855341
0.01481509
-0.00319319
-0.00159278
-0.00370665

-0.02556405
0.00909473
-0.01593003
0.05776767
0.02484418
-0.04343474
0.00397502
0.01115732
-0.00773754
0.02778761
0.01389116
-0.03738753
-0.03742172
-0.0019313
0.03449101
0.01552648
-0.02461487
0.00595493

0.005591813
-0.014842573
0.026120888
0.058382336
0.018200705
-0.172065057
-0.030459207
0.011735256
-0.016722798
0.032016214

0.01833105
0.00538547
0.00984834
0.00668763
-0.01333084
-0.01848775
-0.00940999
0.0163277
-0.01006422
0.00294956

0.04019088
-0.01035628
0.01636801
0.05378516
0.02922396
-0.03922071
-0.01611612
0.00556193
-0.02206449
0.02798751

0.04046064
-0.00193361
0.01688352
0.02721708
0.01150605
-0.03544336
-0.04118986
0.02619121
-0.01986608
0.0121291

0.047497512
-0.027677043
0.03991249
0.046520016
0.073040166
-0.031515213
-0.033556784
0.007024615
-0.018953186
0.003960401

0.02569735
0.01145363
0.01380856
0.02192947
0.01489146
-0.01999495
-0.01682597
0.02363644
-0.01076193
-0.00112613

0.10459977

0.01567959

0.01563311

0.02339288

0.022067094

0.01817199

0.00190295
-0.094444004
-0.060522669
-0.009740337
0.054785483
-0.026937656
0.033786998
0.026111144
0.017794064
0.019946264
-0.077503561
-0.030052345
0.073349151
0.00177148
-0.027973852
-0.077918437
0.050705874

0.01369609
-0.01169368
-0.01413099
0.01714214
-0.00200844
0.00765361
0.01877606
0.01578106
0.00650921
0.00591593
-0.02013913
-0.00103788
0.00645231
-0.00187754
-0.01263349
-0.0030823
-0.00020515

0.00943085
-0.05689517
-0.03239786
-0.00617095
-0.01222883
-0.00091116
0.01993014
0.0263586
0.00510043
0.00802186
-0.02889549
-0.02105993
0.02702447
-0.02180093
-0.02794836
-0.02016676
0.01419302

0.01123979
-0.02235465
-0.04201764
-0.00869031
-0.009228
0.01542764
0.01819944
0.02436018
0.0263
-0.00531563
-0.03259741
-0.01338026
0.03543044
-0.03289558
-0.02753616
-0.00676717
0.01171768

0.024641904
-0.035736319
-0.044146452
-0.011450507
-0.007561473
-0.000941177
0.029596432
0.01464155
0.005917177
0.005952399
-0.028447235
-0.021053409
0.032726694
-0.019380452
-0.040438044
-0.024580209
0.022738588

-0.00228964
-0.01981384
-0.02217386
0.00991744
-0.00497101
-0.01855948
0.00433605
0.00435493
0.00437398
-0.00164249
-0.02911257
-0.01004502
0.01911901
0.01023992
-0.02408465
-0.00369491
0.00528263

-0.003350087 -0.00450267

0.01258632

0.00497513

-0.005504601

0.049705496
0.011605546
-0.016401718
0.01348768
0.029529705
0.002000001
-0.038296285
-0.067964726
-0.009852296
-0.011519844
0.025882748
0.010909199
0.049658914
-0.046912917
0.094119322
-0.087682518
-0.001843318
-0.070219866

0.03613227
0.01382383
-0.02365998
0.00819005
0.03118293
0.00056577
-0.00226117
-0.04310059
0.00978269
-0.00163711
0.02652089
0.00280348
0.04360989
-0.0317487
0.05488827
-0.04861865
0.00746058
-0.03786833

0.080042708
0.048246834
-0.044617065
0.033274789
0.054067221
-0.011834458
-0.042232764
-0.060182242
-0.024476746
-0.045577508
0.17246926
-0.021339316
0.075733388
-0.030583423
-0.015936592
-0.126092727
0.106522631
-0.08361414

0.01046915
-0.00985634
-0.01299247
0.00972849
0.01746321
0.00540317
-0.02245896
-0.02096851
0.00861642
0.00020127
0.04046142
-0.0066848
0.0353888
-0.00880495
0.01790577
-0.05608155
0.01701992
-0.01845951

0.02318591
0.01211007
-0.01549938
0.01238023
0.0028068
0.00532333
-0.02173999
-0.02487992
-0.00149723
-0.00685853
0.01678193
0.02975223
0.01822231
-0.09548311
0.04932345
-0.0630615
-0.00482065
-0.05717413

0.03166826
0.00580834
-0.01732478
0.01151644
0.02806057
0.0013245
-0.01643152
-0.05639759
0.00494133
-0.01475134
0.03161094
0.01267444
0.03835374
-0.05605332
0.03377193
-0.06765259
0.00242571
-0.05894458

-0.012400513

0.01157516

0.01236575

0.01499451

-0.017021688 -0.00608241

-0.039694599
-0.028358865
-0.011447386
-0.011317825
-0.050167259
-0.001527884
0.001527884
-0.007616183
-0.004542021
-0.022405717
-0.033409062
-0.033711057
0.002766253
-0.01784536
0.006825965
-0.009543358
-0.037287942
-0.009108716
0.028911343
-0.018494583
0.001309758
-0.003924138
0.017116942
0.036515213
0.042200354
-0.002869442
-0.02266386
-0.061118815
-0.00263158
0.013227706
0.001332445
0.012072581
0.016326893
0.005502077
0.037952552
-0.026856738
-0.038308378
0.018970759
-0.021651725
-0.001337793
-0.106429463
-0.016686919
-0.041672696
-0.064751084
-0.010570923
0.005271493
0.067785506
0.054632992

-0.01013557
0.00288541
-0.01108386
-0.00122399
-0.0050839
-0.00546173
-0.00422748
-0.00440971
0.01491061
0.01163872
0.01427266
-0.0095377
0.00600229
-0.00228098
-0.00165563
0.00518297
-0.01075057
-0.00676301
0.00122624

-0.03899181
-0.00467169
-0.01999554
-0.00304106
-0.02474198
-0.0012335
-0.00221648
-0.00221157
0.03446034
-0.00456275
0.02018206
-0.01333011
-0.00786307
0.00050543
0.01041808
-0.0017864
-0.0174401
0.00426868
0.00428698

-0.04321309
0.00334448
-0.01110506
0
-0.02454446
-0.02132277
-0.00421053
-0.00628274
0.01949996
0.01123908
0.01573127
-0.00653953
-0.00649705
0.00107991
0.00704801
-0.01351007
-0.01913934
-0.01619257
0.01303799

-0.041328195
0.011400775
-0.00896867
-0.004050228
-0.045049103
-0.017618227
-0.010574117
0.002256488
0.015174798
-0.000764234
0.014621269
-0.014621269
0
-0.013657268
0.011368065
-0.015128882
-0.04118229
-0.017143277
0.011396135

-0.04684571
-0.0125459
-0.00569802
0.00310399
-0.01695391
-0.00912785
-0.0130393
-0.00149365
0.01000008
-0.00200803
0.01515946
-0.00558519
-0.00806863
-0.00401003
-0.00050013
-0.001998
-0.00597017
-0.00346621
-0.02682433

0.00594813 -0.01005792

0.00052507

-0.0099787

0.00627433
0.01726808
0.01783223
0.01127585
-0.00394789
0.01295458
-0.00636607
-0.0128729
-0.01219369
0.0142841
0.00498231
0.00078895
-0.00994773
-0.00519617
0.00571727
-0.00338234
-0.02234586
0.00356234
-0.00305421

-0.00836825
0.017867
0.01603455
0.00648651
0.00871465
0.01710387
-0.02255942
-0.00974561
-0.01337992
0.01769958
-0.00054098
0.00270783
0.00271518
-0.01135454
0.01135454
0.00381368
-0.01409237
0.00377461
0.00162206

0.005689916
0.01654119
0.02719756
0.006728997
-0.00970519
0.016479774
-0.01722244
0.008199822
0.002998503
0.028943376
0.013224619
-0.004687509
-0.02463558
-0.021069252
0.021829997
-0.015855372
-0.033152207
0.007272759
-0.018083675

0.00144474
0.00725517
-0.0033923
0.00582243
0.01866459
0.00447206
-0.02799102
0.01808014
-0.00736923
0.00786245
0.00049346
0.00098765
0.00247341
-0.0191323
0.00584797
0.01725456
-0.03132904
0.0033792
-0.00289715

0.01060455 -0.00126984

0.00108284

0.002871502

0.00050774 -0.01931391
-0.01712026 -0.0142445
-0.00845145 -0.00209315
-0.02999128 -0.02631052
0.00264582
0.0102355
0.0128471 0.00102934
-0.00340965 0.01035206
0.000973 0.00626307

-0.007163354
-0.012061161
-0.003519891
-0.047350183
0.021681066
0.002743486
-0.001372684
-0.00547197

-0.00481001
-0.00764822
-0.00237812
-0.01882409
0.02454111
0.00143438
0.00575817
0.01259097

-0.00778692
0.01480595
0.00352807
0.00625654
0.00209424
0.00947874
0.00233076
-0.01306657
-0.00979276
0.00145243
0.01043633
0.0084282
0.00339127
-0.01244873
-0.00293133
0.00629197
-0.00942317
0.00606253
0.0060995

-0.00531633
-0.00254184
0.00317831
-0.01265306
0.01032131
-0.00232632
0.00338553
-0.01535418

0.040224801
0.030305349
0.025975486
-0.001314925
-0.289979038
0.005917177
-0.061380722
-0.02025852
-0.016275224
-0.01953881
0.004407235
0.017825784
0.018149319
-0.050881122
-0.004342169
0.00608433
0.006121576
0
0.034809405
-0.007239851
-0.008976721
-0.014197222
0.000881446
0.013315776
-0.004458322
-0.007975231
0.016911841
0.019946264
0.007352974
-0.04155973
-0.02706407
-0.022989518
-0.015866721
0.043172172
-0.047306117
-0.022032715
0.004854378
-0.007272759
0.005652013
0.01304012
-0.01304012
0.007314133
-0.008123522
0.005679528
-0.011326982
0.043574505
-0.02735355
0.056341086
0.005203828
-0.037547073

-0.00062598
-0.00706717
0.00165838
0.00478321
-0.00747667
0.00956348
-0.00250365
-0.00332848
0.01043851
0.00020989
0.0133124
0.00191632
0.00813187
-0.01026089
0.00618669
0.0040742
0.00258176
0.0019407
0.00584481
0.0067531
0.0145313
0.00756905
0.00605179
0.00382926
0.0047506
-0.00835502
0.00994358
0.01096152
-0.00114745
-0.00867783
-0.01891948
-0.00289629
-0.00177817
0.00579066
-0.00334486
0.00490963
0
-0.01045965
0.013821
0.00720886
-0.00698437
0.00292299
0.0074585
-0.00790875
-0.00134953
0.01608735
0.00389061
-0.00251918
-0.02283875
-0.00956732

-0.00170213
-0.00822652
0.00289575
-0.00096618
0.00994792
0.00195265
-0.01431195
-0.00144404
0.00144404
-0.05596685
0.01861909
0.00092851
0.00862979
0.00164107
-0.01050307
-0.00463286
0.00393656
0.00185787
0.01028046
0.0058886
0.00949449
-0.00807605
0.00545607
0.01654912
0.00363417
-0.00773698
0.01211549
-0.01644138
0.00168007
-0.00622607
0.00310819
-0.0066826
-0.00545607
-0.00377804
-0.00470257
-0.00514741
-0.00558531
-0.00601575
0.00950291
0.00982924
-0.01052764
0.00256321
0.01457135
0.01912104
-0.0091281
0.01420855
0.01146494
0.00393314
-0.02481275
-0.01478682

-0.01506913
-0.01179198
-0.01718082
0.01007058
0.00864046
-0.00864046
-0.0065574
-0.01249079
0.00248571
-0.01039871
0.01139472
0.00299401
0.00551242
-0.01842223
-0.01808898
0.00778214
0.00146592
-0.00730819
-0.00242424
0.0269955
0.01050272
-0.00301205
-0.02230576
0.00639294
0.01441019
-0.0029985
0.001998
0.00300451
-0.00350438
-0.00845987
-0.00049542
-0.00789348
-0.00978003
0.01076331
-0.0097896
0.00929784
0.01436024
-0.00298805
0.01250955
0.00555417
0
-0.00151783
0.01271958
0.00205023
-0.01173184
0.02412229
0.00155966
0.01414747
-0.03423571
-0.01568461

-0.009504484
-0.01342302
-0.00796817
0
0.009970172
-0.010631329
0.003310165
-0.011865663
0.007234494
0
0.004631169
-0.001987414
0.001987414
-0.004631169
-0.015067432
-0.004541039
-0.001293661
-0.001937359
-0.005148017
-0.00512165
0.007692346
0.007103679
0.022281394
0.028909576
0.002732242
-0.00613708
-0.006775094
-0.01141335
0.004683849
0.003359089
-0.031138654
-0.012961944
-0.01279608
-0.003807111
0.01531619
0.025400258
0.016628251
0.003359089
0.001346802
-0.001346802
-0.010043606
-0.001996673
0.049754725
-0.002094242
-0.017283527
0.006877606
0.016000341
0.005625894
-0.033972071
0.025545055

-0.0034055
-0.00484497
-0.0162995
-0.00710735
0.00189036
0.00759738
0.00286396
0.00143506
0.01349418
-0.01205705
0.01254237
0.00243013
0.00781636
-0.01218636
0.00973718
-0.0279806
0.00238152
0.00669859
0.00964793
0.02155889
0.00247955
0.01753113
-0.02986782
-0.00684265
0.00635233
-0.00635233
0.00195027
0.0014652
0
-0.01021161
0.01021161
0.00637413
0.00196947
-0.00785473
-0.00439132
0.00782018
0.00344065
-0.00147602
-0.00196464
0.00541207
-0.00393895
0.00246003
0.01889663
-0.00100351
-0.00200401
-0.00996024
0.01497781
0.02960911
-0.0235546
-0.00252717

-0.014962873
0.001651528
-0.039697395
-0.030506863
-0.05032981
-0.015988713
-0.001440922
0.018895911
0.036612233
-0.003797954
-0.007552906
-0.011223462
0.000744325
0.013493458
0.000755002
0.018293193
0.042425844
0.031800478
0.004151106
0.021867987
0.017153079
0.024519617
0.000886918
-0.023674933
0.025451132
-0.021978907
0.001740644
-0.051772274
0.008305696
0.039988314
-0.058989298
0.042630776
0.044529399
-0.019452426
-0.002623526
-0.003487362
-0.015544354
-0.050135812
-0.004878058
-0.017685348
0.008803578
0.004027392
0.036995588
-0.008340332
-0.020551484
-0.012934699
0.004830927
-0.009638629
0.020186394
0.002449981

-0.00772034
-0.00329056
-0.01478288
0.00432527
0.01572772
-0.00263852
0.00021961
0.01638655
-0.01726471
-0.00131579
0.01390291
0.00579453
0.00223764
0.0078714
-0.00180465
0.00429137
0.0020392
0.00796998
0.00137268
-0.01002286
0.00499887
0.00823426
0
0.00275989
-0.00436632
-0.00183276
0.00412845
-0.0061863
0.00549704
0.00345106
-0.00917648
0.00549578
-0.00045914
-0.00022949
0.00529163
-0.00046125
0.00926576
-0.00023269
0
0.00864592
0.00824796
-0.00165504
-0.00259526
-0.01844338
0.00092571
0.00371144
-0.00255309
0.00908145
0.000702
-0.00420463

-0.01620324
0.01077294
-0.01518898
-0.00185357
0.00417537
-0.01224458
-0.01186958
0.01785762
0.00695413
-0.01729548
0.01822637
0.0124167
0.00685987
-0.0122672
-0.02111202
-0.0032088
0
0.01405715
-0.00347504
-0.00392384
0.00230627
-0.0011538
0.05158466
0.00584512
0.00563382
0.00517179
0.00024694
0.01518008
0.0256522
0.00051467
-0.01557942
0.00050697
-0.01059279
-0.00200501
0.00502009
0.01444709
0.00204447
-0.0076453
0.00254194
0.00076384
0.00229504
-0.00585467
-0.00253486
0.00126662
-0.0050569
-0.00778801
0.02457375
0.03046714
0.0082305
0.00080011

-0.02184794
0.01285238
-0.02602651
0
0.0121923
0.0004908
-0.01848302
0.02094062
0.00345083
-0.03255085
0.00479158
0.01159433
0.0102565
-0.02185083
-0.02934427
-0.0037244
0.0037244
-0.0009324
-0.0018622
0.0079384
0.0028169
-0.00187882
0.00140878
0.01945494
0.01496528
-0.00919881
0.00192957
-0.00433631
0.0322451
-0.00297472
-0.00395257
0.01791093
-0.00300752
-0.0029985
0.01508324
0.06866726
0.00544071
-0.01462252
-0.01175855
0.01175855
-0.00375638
0.00214477
0.00646206
0.00433135
-0.00702896
-0.00430108
0.00161074
0.0178915
-0.0005469
0.00548247

-0.004187026
0.021112677
-0.016226106
-0.012517549
0.03230618
-0.028844772
-0.023304687
0.006798123
0
-0.026255295
-0.001328021
0.024858519
-0.010825546
-0.024594128
-0.034842234
-0.012602561
-0.004996887
-0.003110422
0.000621311
-0.017863117
0.026602249
-0.008739132
-0.009279374
0.008037138
0.02450641
-0.002541297
0.023107575
-0.031322471
-0.003768849
-0.019864092
-0.144001892
0.022605914
0.026477002
-0.00223339
-0.001114827
0.009515885
-0.006726483
-0.043722811
0.002677378
-0.001607287
-0.001604707
0.023250574
-0.001639793
0.002186988
0.002740479
0.018277994
0.028921778
0.007507976
0.027028672
0.005973733

0.01731204
0.00566574
-0.01537703
-0.00101678
0.00356325
-0.00254647
-0.00557952
0.02977633
0.00260892
-0.00521106
0.01994817
-0.00211864
0.00743498
-0.00690574
-0.01575663
-0.00933617
0.00465719
0.01200119
0
0.01161576
-0.01056534
-0.00105042
-0.00575767
0.00628274
-0.01356307
0.00675854
0.01101506
-0.01361991
0.05343151
0.00384933
-0.01801851
0.00651468
-0.00597341
0.00108342
0.00488999
0.0065574
-0.00437637
-0.00326976
0.00217865
0.00656457
-0.00819901
0.00819901
-0.00219298
-0.00437159
0.00876238
0.00385782
0.00664822
0.01738199
0.00966191
0.00114286

-0.017025138
0.045219377
-0.004196397
0.01349093
0.05496368
0.075419629
0.009718249
-0.00195122
0.041797129
-0.025089123
-0.040782351
-0.001901141
-0.007568626
0.029653057
0.026563293
0.01506809
0.024591403
-0.021550347
0.001015744
0.01639381
0.041123348
-0.002150538
0.002150538
-0.020245763
0.028894466
-0.021483103
-0.006355954
-0.004214969
0.021254785
-0.029631798
-0.017571512
0.027000602
-0.025975486
0.01030937
0.005194817
-0.002081166
0.011500388
0.0584582
0.040961358
-0.018412488
0.009163867
0.003458217
-0.011481182
-0.004555817
-0.013544225
0
-0.013363228
-0.012094705
-0.004362057
0.022003088

-0.00093197
0.00046587
0.00069922
-0.00163075
0.00093153
-0.00093153
0.00069857
0.0084211
0.00612632
0.01404283
-0.00668899
-0.00118977
0.01027857
-0.00359756
-0.00143541
-0.00167204
-0.00333572
-0.0089984
0.00757221
0.00118835
0.01244333
-0.00192447
-0.0055123
-0.00453083
-0.01088511
-0.01216389
0.00582956
-0.00093502
0.00821119
-0.00797752
-0.0076825
0.00604794
0.00046674
-0.00326265
-0.00209181
-0.00046425
-0.00946999
-0.00068942
0.01527807
0.001167
0.00773653
-0.02257222
-0.01121165
0.00296229
-0.00500798
-0.0094916
-0.00112397
-0.00515407
0.00089445
0.00448431

-0.00319659
0.00640344
-0.00320684
-0.00585264
-0.00660941
0.01647221
0.00725907
0.00026987
0.00108021
0.0016225
-0.00781781
0.00295818
0.01273903
-0.00217984
-0.00624069
-0.00969052
-0.00614236
-0.0007984
0.00667292
0.00590923
0.01656971
0.00246812
-0.00765868
-0.00462146
0.02055148
-0.02271892
-0.0016225
-0.01528385
0.00962574
0.00809284
-0.00889854
-0.01333353
0.04941287
-0.029075
0.00352065
-0.00541127
-0.00377054
0.00458037
0.02018617
0.00497239
0.00221791
-0.00277162
-0.01046265
0.01629195
-0.00111297
0.01400191
0.01391475
0.0083274
0.0017316
0.011037

-0.00438838
-0.00273299
0.00712137
0.00828048
-0.00110803
0.00889884
0.01123607
0
-0.003947
0.01588235
-0.01137022
0.00396489
-0.00565932
0.03386263
0.00526779
0.00058703
0.01956778
-0.00477898
0.0059773
0.02304529
0.02925823
-0.00880509
0.01070202
-0.00882173
0.01135659
-0.01698688
-0.01178308
0.01115945
0.01444295
-0.00315756
-0.02121103
-0.00308167
-0.00613499
-0.0121582
-0.00422069
-0.00540055
-0.00119617
0.01323726
0.02763455
0.00750004
-0.00062716
-0.00437911
-0.00373832
-0.00186393
-0.00309886
0.00620734
0
-0.00248756
0.00311042
-0.00124533

-0.002991327
0.00059755
-0.008333382
0.005349196
-0.012437235
0
0.008274279
0.00297177
0.001787311
0.013205474
0.007885998
-0.00304044
-0.015662971
-0.00179158
0.004185357
0.007819589
-0.005420067
-0.00896867
0.001191185
0.019254506
0.032101522
-0.007500035
-0.002487563
0.009360443
0.015798117
-0.03135053
-0.004926118
0.009876623
-0.03414966
0.010244139
-0.029247086
0.042048236
-0.018839816
-0.00120337
0.034254113
-0.020936725
0.012262569
0.02182812
0.043821444
0.050669399
0.013956961
0.007052215
-0.006349228
-0.000702988
-0.009094152
0.01473194
0.014235116
0.010086541
0.012386315
0.023739987

-0.00626961
0.00056834
0.00570127
-0.00683763
0.00284333
0.01030347
0.01215644
0.00818718
-0.011095
0.00816331
-0.0017549
-0.00466473
0.0099387
0.01539403
0.00238949
-0.00298597
-0.00238237
0.00536834
0.00179587
-0.00059898
0.02424361
-0.01582504
0.00423601
-0.0120556
0.00721591
-0.00361446
-0.01017059
-0.00178412
0.02101548
-0.00725517
-0.00899556
-0.0059524
-0.00768552
0.00887317
-0.00946193
-0.00352527
-0.00759571
-0.0115742
-0.01201044
0.00799091
-0.00969497
0.01141565
-0.00857393
0.01664314
-0.01207953
-0.00740533
0.00683374
-0.00740112
-0.0017002
0.01540687

-0.020914356
0.018692133
0.004449396
0.021409268
0.018391323
0.031823546
0.024243612
0.027364892
-0.023677119
0.001232286
0.035135358
-0.040055417
0
-0.001226242
0
-0.008541846
-0.021635459
-0.016509809
0.008220833
-0.001178551
0.013041086
0.015634714
-0.003629768
-0.004819286
-0.027269028
-0.015090246
-0.020525236
0.010209958
0.018412488
-0.004635003
0.012798313
0.004694844
0.001177163
0.009467526
-0.008288976
-0.012888286
0.02236703
-0.018868484
0.001168907
-0.034486176
-0.04528659
0.040776999
-0.031010237
0.046883586
0.018454964
0
-0.019597169
-0.013605652
-0.050504695
-0.008528836

-0.00939394
0.00849547
-0.00201862
0.00179412
0.00517611
-0.00831372
0.00022379
0.00381209
0.00044944
-0.00202088
0.01559882
-0.00318472
0.00843887
-0.00662027
-0.0054459
-0.00158282
0.00067804
0.01848313
-0.01803084
0.00226449
-0.0040724
0.01983875
-0.0039076
0.0025267
-0.01257016
0.00250142
0.01444814
-0.01490341
0.0047907
-0.00205597
-0.003872
0.00936401
-0.00640441
0.02610149
0.00093655
-0.01695546
0.01531708
-0.00907933
-0.02878225
0.00135196
0.00951525
0.00593609
-0.01002515
-0.01351068
0.01532597
0.00272914
0.00250827
0.00205691
-0.01069529
0.00340098

-0.01478502
-0.00373403
0.00086046
-0.00172018
0.01239388
-0.00260681
0.00173712
0.01753918
0.00561882
-0.00325685
0.02060697
-0.00601687
0.00722459
0.00272274
-0.00634156
-0.00210495
-0.0086736
0.01379332
-0.02592903
-0.01489296
-0.01152751
0.00978989
0.01134888
-0.00116993
0.00468797
-0.0064403
0.00350775
0.00205188
0.00706717
0
-0.02423122
0.0221648
0.01186605
0.0293738
0.00585608
-0.01320455
0.02595943
-0.00530837
-0.00093385
-0.02428274
-0.00363747
-0.00422706
-0.02146133
0.00443329
0.00296648
-0.000594
-0.00916217
-0.0067439
-0.03078937
0.00369056

-0.01113873
-0.0030722
-0.05141599
-0.00696867
0.00522194
0.01347019
-0.00938974
0.00409717
0.00883658
0.02334736
0.02514699
-0.01602006
0.00674642
-0.00674642
-0.00487806
0.00060846
-0.0139017
0.03170997
-0.02205972
-0.00121139
-0.00181433
0.01583468
0.00369004
-0.00675471
0.01107704
-0.00555386
0.01675497
0.0043901
0.01328713
0.01669917
0.0032436
0.01571742
0.00928389
0.03594826
-0.00275862
-0.01300053
0.01437889
-0.00481597
0
-0.02172523
-0.00935836
-0.0145313
-0.02908121
0.00767267
0.007732
0.00518808
-0.00777206
-0.01282069
-0.0344322
-0.00796817

-0.04118229
0.005780363
-0.007939414
0.019601354
-0.010211613
0
0.008746411
0.025205189
0.006024115
0.017524258
0.013152994
0.046223368
0.001632653
-0.00732604
-0.015292048
0.003200003
-0.006389798
0.020105221
-0.005670327
-0.013638398
-0.001592357
0.006384698
0.004011237
0.046902879
-0.009224384
-0.000834376
0.016821254
0.003398474
-0.004246291
0
-0.022623504
0.030279857
0.008576382
0.027949418
-0.005300366
-0.018333119
0.03431925
-0.01333946
0.007092228
-0.032387951
-0.013687126
-0.010143789
-0.025738241
0.003284075
0.014078907
-0.013256201
-0.009828089
-0.01134534
-0.040273899
-0.010011635

-0.02330313
0.00281294
0.00508332
-0.00395592
0.01420075
0.00573725
-0.00459243
0.00459243
0.00692843
0.00173964
0.01933843
-0.01643229
0.00058224
-0.01330653
-0.00172265
0.01502918
-0.01330653
0.02090668
-0.01050798
0.00465659
-0.00813485
0.01281322
-0.00642713
-0.00580722
0.0110627
0.00646111
-0.00117786
0.01303336
0.01260143
0.01398624
-0.00792929
0.00365186
0.00734397
0.02298952
0.00314763
-0.01439774
0.01187885
-0.00564442
0.01068856
-0.01754431
0.01124309
-0.00688579
-0.00435731
-0.01050365
0.01486095
-0.0031143
-0.00743498
0.01242252
-0.03500511
0.00909373

0.014973542
-0.025533302
-0.022846269
-0.007161156
-0.003053437
0.018462063
-0.028573372
0.013164747
-0.023174841
0.020121403
0.024692613
-0.005194817
0.055392221
0.013230623
0.008918677
-0.003353832
-0.002229655
-0.001112966
0.004459316
0.023743343
-0.018141087
0.023878337
0.001151411
0.02803922
-0.022262196
-0.0149514
-0.00795911
-0.021289319
-0.044451763
-0.006342516
0.008465659
-0.049751192
-0.02594956
-0.029128273
-0.004773279
0.061875404
-0.02501381
-0.012764042
0.036765194
0.004056801
0.024692613
0.075711822
0.005633818
0.033317269
-0.071015746
-0.077444542
0.023434593
0.058372006
-0.063513406
0.014463062

0.00820985
0.00275166
0.00114877
0.00877401
-0.00185357
0.028409
0.0071702
-0.0304736
-0.00672466
0.0156053
0.00447007
0.00449014
0.02300053
-0.01682328
0.0134359
0.0237088
-0.02056376
-0.00411075
0.00823848
0.00267999
0.00219807
0.00367422
0.01408648
0.0262244
0.01208086
-0.00798459
0.00617604
-0.01358821
-0.03256801
0.00990843
0.00049801
-0.00199055
-0.0155386
-0.0232231
-0.00429492
0.00357782
0.00431035
0.00940332
0.0195701
-0.00296004
-0.00515908
0.0220497
-0.00599402
0.02088389
0.00816956
-0.02880442
0.0107676
0.02886166
-0.0095423
-0.00460948

0.00456101
0.00057159
0.00429739
0.01796109
-0.00786145
0.02317839
-0.00059347
-0.00974177
-0.00702579
-0.00349447
0.0078798
0.01594836
0.02349506
-0.01782255
0.00269825
0.00844141
-0.03041379
-0.00556452
-0.00611445
0.01993616
0.00059242
0.01222254
0.00601687
0.04379362
0.01077665
-0.00349929
-0.00031751
-0.02507968
-0.02808487
-0.00779614
-0.00357782
-0.02178479
-0.00029116
-0.02045886
-0.00256374
0.00227855
0.00801607
-0.00573232
0.03076273
-0.00909497
0.00380395
0.03490287
-0.00635499
0.00332377
-0.01948211
-0.02982677
-0.00086393
0.04143387
-0.00269663
-0.02802957

-0.0042644
-0.00424629
0.00242424
0.00486619
-0.00060957
0.01783017
-0.00185931
0.0062112
-0.00806706
0.00247525
0.02700321
0.03234435
0.02462687
-0.00671594
0.02165173
0.00479946
-0.04698851
0.00328408
-0.00065768
0.01858049
-0.00133869
0.00805914
0.0142617
0.04547828
0.00646322
-0.01714328
-0.0210239
-0.00415226
-0.03528181
0.00601807
-0.01133723
-0.02034859
-0.02565888
-0.01944244
0.00936044
0.00251099
0.00377834
0.00379267
0.02565888
-0.01098557
-0.0076825
0.02322685
-0.0103897
0.00453222
-0.0192808
-0.04602802
0.00609758
0.02288996
-0.02288996
-0.01878274

0.000766577
0.004611845
-0.009965586
0.015373093
-0.019179721
0.030083256
-0.015540328
0.004636793
-0.009252186
0.006931102
0.017147731
0.050796893
0.045693228
-0.017167804
0.02324685
0.012270093
-0.044835095
0.004224763
0.012782449
0.049219073
0.022780028
0.021426064
0.002828856
0.041451717
-0.011741818
-0.02781954
0.047466537
0.020040751
-0.054173757
-0.030219486
-0.002786811
-0.022926268
-0.017079067
-0.027254434
0.006089623
-0.00174368
-0.012981576
-0.006000875
0.020726131
0.005249356
0.000877578
0.030305349
-0.015267472
0.011654099
-0.036303234
-0.039220713
0.009239881
0.037837704
-0.027659499
-0.021923306

0.01102277
0.00308357
-0.01532362
0.0061013
0.05406722
0.03149867
-0.00598207
0.00598207
-0.01783992
0.01650747
0.02973192
-0.0156519
0.02115398
-0.00344234
-0.01229524
0.01160819
-0.02106772
0.00201952
0.00337496
-0.00942133
0.01077452
-0.00337952
0.01358717
0.02283046
0.01055233
-0.00634475
-0.002106
-0.00140154
-0.01804352
-0.00685404
0.01237129
-0.02863181
-0.00603017
-0.00864655
-0.00725836
-0.01694956
-0.0006462
-0.00258065
0.01231782
-0.00844435
0.03622391
0.02650512
-0.00206398
0.00206398
-0.01639381
-0.03134635
0.00197174
0.01391212
-0.01588385
-0.00915039

0.096038853
0.023176008
-0.041337688
0.011312338
0.014899989
-0.073447906
-0.036865681
-0.026532169
0.013178092
-0.068040037
-0.010431579
0.019048195
0.039220713
0.092115289
-0.052334419
-0.036776361
-0.019861626
-0.072069092
-0.031519944
-0.007067167
0.006181035
0.034237578
-0.004572482
0.015632502
0.036813973
0.024332101
-0.026253331
0.022320189
-0.017510175
-0.008641436
0.014444161
0.023553591
-0.016740913
-0.027926707
0.004759647
0.023167059
-0.014542185
0.009671255
0.064214634
0.006237026
0.054646696
0.048514872
0.008125407
-0.033240883
-0.046263757
-0.011771136
0.001064396
0.028079599
0
-0.058496207

0.01492949
-0.01722629
-0.00050968
-0.00710843
0.00736324
-0.02987545
-0.00690168
-0.01366208
0.00680771
-0.01332868
-0.00743498
0.00119546
-0.00262812
0.04116008
0.00024866
-0.03830204
0.00239636
-0.01877655
0.0159016
0.01203384
-0.00290136
0.00678297
-0.01734983
0.00215234
0.01010596
-0.00024181
-0.00144963
0.00338573
0.00242542
-0.0062939
-0.00096479
-0.00457006
-0.00311489
0.00503659
0.00288948
-0.00433109
-0.00119976
-0.00263442
-0.00047824
0.01736238
-0.00364211
0.00194081
0.01418463
0.00840965
0.00448096
-0.00274075
0.00149402
-0.01410391
0.00467924
-0.0012335

0.03855756
0.02294029
-0.00493828
-0.01193587
0.02713703
-0.0428331
-0.0101312
-0.01383799
0.00410197
-0.0200559
-0.01087589
-0.01777448
0.01323031
0.05474438
-0.01779934
-0.03836087
-0.03475951
-0.02616468
0.01935544
-0.01026204
0.02530403
-0.00082633
-0.01962986
0.00677234
0.00027185
0.00599947
0.0005472
0.0101775
0.00944451
-0.01578324
0.00550966
0.00999453
-0.00139412
-0.00915275
0.01530145
0.00986062
-0.00423789
0.00707317
-0.00932605
0.01816684
-0.00542781
-0.00170794
-0.00425714
0.00625002
0.02015037
0.01111123
0.00176575
0.00917302
-0.00415308
0.00088849

0.03979711
0.0037547
-0.0037547
-0.02528658
0.009792
-0.05968358
0.00173964
-0.01897154
-0.00454546
-0.02297663
-0.02137653
0.02415046
-0.00221976
0.06646203
-0.02515488
-0.04462757
-0.0261738
-0.03594467
0.02098713
-0.03285824
0.02809758
0.01328041
-0.03158157
0.01198868
0.00631249
-0.00421275
0.0015777
0.00316289
-0.0015827
-0.02755568
0.00772205
0.02088849
0.01274579
0.01020691
-0.0021575
0.003238
-0.00539085
0.00377054
0.01085198
0.00711747
-0.00547947
-0.0054496
0.0032662
0.00218341
-0.00816331
0.00652531
0.01428596
0
-0.00661889
0.00828048

0.051337192
0.033023974
0.000907853
-0.022452672
0.041710489
-0.067139303
0
-0.034045841
-0.013300279
-0.025276519
-0.020717873
0.029614009
0.01308277
0.054112947
-0.023186955
-0.04644284
-0.040497793
-0.034420224
0.021277398
-0.042111485
0.02460057
-0.023863921
-0.063524743
0.017440275
0.000703978
0.004941768
0.015692191
0.022538213
0.013323661
-0.025019701
0.030249448
0.042852769
0.001564946
0.003923112
0.007100622
0.003966685
-0.009493742
-0.005496677
0.011023734
0.004761914
-0.054946121
-0.02160233
-0.02114552
0.004338402
-0.007220248
0
-0.006453949
0.051330916
-0.032571347
-0.026591578

0.01706078
0.00331455
-0.01056813
-0.01175716
0.01110034
-0.0380078
0.00063231
-0.01879755
-0.00557105
-0.02197891
-0.02032347
-0.00648778
0.00058806
0.03228015
-0.01686787
-0.02594485
-0.00464577
0.02048652
0.01129956
-0.00833834
0.01976704
0.00424372
-0.02163546
-0.00533651
0.02575764
-0.00725517
-0.0095924
-0.00178838
-0.00059542
-0.01124605
-0.0046976
-0.00642338
-0.00638238
0.00231616
0.00639723
0.00409238
0.00646491
0.00354401
-0.01059457
-0.00408999
-0.00639351
-0.00115808
0.00813485
-0.01448042
-0.01257159
0.00398294
0.02248581
0.01409301
-0.01874689
0.00116144

-0.031522691
0.010060447
-0.029882702
0.003933142
0.023929357
-0.023929357
0.011893104
-0.038146434
0.002883231
0.003857285
-0.004819286
0
0.019418086
0.019802627
0.027371197
0.00411947
-0.029488664
-0.004997512
0.034486176
0.011416834
-0.016563526
0.067966704
-0.009841523
0.020891359
0.003338901
0.023689771
0.01611082
-0.019529627
-0.047760326
0.086025864
0.179488694
0.082521024
-0.024280404
-0.025167872
0.014727807
-0.052034859
0
0.008486614
-0.045809536
-0.055423154
0.012920076
0.001301236
-0.002600782
0.007822726
-0.046043939
0.01892801
-0.011399743
-0.018715456
0.014944238
0.044908123

0.01665669
0.00452262
0.00050378
0.00100832
0.00683287
0.00407125
0.00357599
-0.00076736
0.00924743
0.00361945
0.00337268
0.00468873
0.00812693
-0.00917077
-0.00494342
-0.00749842
-0.00462607
-0.0043495
0.01155489
0.00881977
0.0036544
0.02918753
0.00188654
0.01275978
0.00082001
0.00823728
-0.01314727
-0.00298873
-0.02094036
-0.00925565
0.00633749
0.00771178
-0.00373035
-0.01058211
-0.00262812
0.00078771
0.00711747
-0.01912806
-0.0131496
-0.00994019
0.01481887
-0.00667011
-0.00102223
0.00563526
-0.00512427
0.01467397
-0.00051854
0.00155642
0.00103896
-0.01239685

0
0.00088928
0.00089008
-0.00355556
0.01429872
0.00060024
0.00360903
-0.00090348
0.01976048
0.02896948
-0.00755671
0.01072227
0.00955726
-0.00383387
-0.00095618
0.01508615
-0.00644748
-0.00352847
0.00674701
0.00517131
0.01271825
0.0132146
-0.00298855
0.00431966
0.00634711
0.01213771
-0.00203321
-0.00439116
-0.03575356
0.0253595
0.01546249
-0.00101574
0.0067912
0.00102267
-0.01152946
-0.00872782
-0.00200334
-0.02079626
-0.01877078
0.0057878
0.01330972
-0.01363215
-0.0086664
0.01513473
-0.01736937
-0.01644566
0.00156961
0.00031422
-0.00532833
-0.00249766

-0.00166159
0.0441248
0.01456478
0.033416
-0.00181873
0.00121212
0.01343122
-0.00490498
0.0147877
0.00497823
0.00814286
0
-0.0100126
0.00875553
-0.01248456
0.01060191
-0.01863408
0.00493524
-0.00431966
0.00555729
0.00683445
0.03102496
-0.01404876
0.00508583
0.00575265
0
-0.01210591
-0.01570877
-0.03912479
-0.01014026
0.03625775
0.01051665
-0.00496279
-0.00862605
-0.00306279
-0.00122249
0.01601019
0.00560226
-0.02952244
-0.00242131
0.0060643
-0.01569133
-0.00775429
0.00357143
0.00059648
0.0095924
0.02130979
0.05048391
-0.00516463
0.00516463

0.044226127
0.006693963
0.004487666
0.032764836
0.006995753
0.001561281
-0.010105022
-0.005399165
0.016285742
0.007849334
0.037740328
-0.015428645
0.055500785
-0.003401364
0.004253516
0.011144565
0.034198861
-0.007111141
-0.007940051
-0.009619663
0.014906019
0.017825784
-0.005381179
0.021700671
-0.019013701
0.016275224
0.005484474
-0.013655196
-0.051112446
0.021711665
0.023990489
0.025502293
-0.051247168
-0.012195273
0.031664915
0.014401689
0.047340626
-0.06084826
-0.029089755
-0.020637018
0.012848142
-0.013698844
0.006825965
-0.016136231
-0.020017349
0.035297782
0.002569595
0.025185873
0.036726026
0.064052021

-0.00290108
0
0.0104835
-0.01222011
0.00813013
-0.00465388
-0.00694046
-0.00746486
0.00861827
0.0005772
-0.016037
-0.00848661
0.01133157
-0.00794556
-0.00676059
0.00789181
-0.01572183
-0.00222593
0.01455793
0.00338983
-0.00282566
-0.00450451
-0.00392487
0.00730135
-0.00786079
0.00223964
-0.00670394
-0.00388997
-0.03219923
-0.03275517
0.02366663
0.00694262
0.00160901
-0.01966579
0.01164651
-0.00372044
-0.00581858
-0.01465995
-0.03573632
-0.00300451
0.02583076
0.00565991
0.00881063
0.02317113
-0.00319149
0.00799791
0.00806239
-0.00377054
-0.00322061
-0.01436577

0.048396541
0
0.053761177
0.023530497
0.022574322
-0.004555817
0.009132484
0.006134989
0.039220713
-0.012718772
-0.014117882
0.010963305
-0.003144657
0.036774727
0.021399994
-0.006633523
-0.01639381
0.008163311
-0.029081209
0.006389798
-0.017474631
-0.021807718
0.017094433
0.030233011
-0.033362904
0.007843177
0.009493742
-0.0188982
0.023679086
0.032470385
0.003305788
-0.00165426
0.00165426
0.006644543
-0.024692613
0.024692613
-0.031175617
0.071997612
0.029958188
-0.028220568
0.022868191
-0.014134511
0.005277057
-0.08450972
0.053257177
-0.058107631
-0.033309979
-0.044248255
0
0.005988042

0.00102722
-0.01479241
0.00253486
-0.0053158
0.00607751
0.00585914
0.00051112
-0.00306279
0.0028072
0.00435396
-0.00588613
-0.00152983
-0.00710843
0.01144905
0.01235855
0.00806351
0.00366301
-0.00183318
0.01237346
-0.00290967
-0.00052812
0.01865229
0.02175181
0.00661889
-0.01755393
-0.00515255
0.00569648
0.01066604
-0.01202529
-0.00622886
-0.00565354
0.00403498
0.02290176
0
-0.01097104
-0.00299605
0.00436087
0.01763617
0.00445807
0.02002605
0.01059726
0.00375018
0.0148496
-0.01571627
0.0005777
-0.00288517
-0.00287687
-0.01028874
-0.00905752
0.0119049

-0.00559703
-0.0009298
-0.0030931
0.01462151
-0.01183814
-0.00432634
0.00370714
-0.00278164
0.01398624
0.00062617
-0.01553791
0.00773878
0.0109359
0.00409256
0.01269858
0.01935544
0.00065168
-0.01037623
0.00517466
0.01667523
-0.01505264
0.00195059
0.01673542
-0.00429256
-0.00853024
0.01249194
-0.00823592
0.01554007
-0.00664234
-0.01511198
-0.00649986
0.00552218
0.00850512
0.04673905
-0.00822768
0.00582094
0.00412939
0.01528869
-0.01528869
0.03402046
0.01473522
0.00763224
0.00146039
-0.02774453
0.03250557
-0.0335711
-0.01689586
-0.00834207
-0.01885878
0.00715871

0.02092948
-0.01443595
-0.00584607
0.00649775
-0.00649775
0.0019449
-0.00453222
-0.00579712
-0.0012837
-0.01274715
0.00635326
-0.0038168
-0.01261846
0.00188265
0.01966445
-0.00319796
-0.0038241
-0.02264248
-0.00743498
0.01242252
-0.00436546
-0.00620349
0.00931973
0.00500627
-0.01494424
0.00371517
0.0062228
0.02720826
-0.0108454
-0.02072288
0.00436002
0.00124922
0.02147903
-0.00573067
-0.00506651
0.00316356
-0.00442618
0.03335781
0.06050232
0.01677188
-0.00911967
-0.01042038
0.01461913
-0.04188735
0.03072963
-0.03475648
-0.00534403
-0.01257878
-0.00916837
-0.01230984

0.027615167
0.0010005
-0.01194044
-0.008862687
0.006886402
0.004948056
0.018018506
0.023506448
-0.001033592
0.030416608
-0.010593319
0.010593319
0.033571101
0.008849615
-0.00554018
0.021217993
0.004524895
-0.010152371
-0.003361348
0
-0.007799482
0.014533515
-0.001125493
0.01816168
-0.00912207
0
0.00912207
0.010362787
-0.010362787
-0.023770219
-0.004464293
0.030528091
0.035050317
0.02528732
-0.015729302
0.010863112
0.007308193
0.053999307
0.039478811
0.024457741
-0.023114557
-0.018642351
0.079603051
-0.041964199
0.047694874
-0.051796042
-0.018919483
-0.021192846
-0.016894489
-0.002574004

0.03987597
-0.01689874
-0.003238
-0.00376446
0.0016116
0.00107585
-0.00161334
0
0.01679801
0.00438117
-0.0103741
0.00653953
-0.0059962
0.0054496
-0.0010923
0.00437637
0.02666825
-0.01675081
-0.0235305
-0.00807976
-0.00535047
-0.00585264
0.03674103
-0.0043932
-0.01845872
0.01517644
-0.01194368
0.00921666
0.01371011
-0.00440772
0.01383914
0
0.0197023
-0.00170406
0
0.00341103
0.00743073
0.02733523
-0.00353149
0.00530193
0.00236547
-0.0035461
-0.00470866
-0.03007746
0.01956334
-0.00290108
0.00814431
-0.00756477
-0.01781144
0.00857883

-0.005988042
-0.022141126
0.013225762
-0.016141216
0.026550232
0.060064241
0.003179653
0.024175231
-0.024175231
0.003189795
-0.006369448
0.0588405
0.030771659
-0.013793322
-0.027028672
-0.018167304
-0.009772065
-0.003236249
-0.008045096
-0.026879089
-0.029210378
0.004555817
0.018433702
0.004662013
-0.010844413
-0.03333642
-0.005943554
-0.008849615
0
0.026787316
0.013667639
0.010761057
0.041015213
0.058011292
-0.033560196
-0.03566018
-0.061748007
-0.030953097
-0.001450327
0.00290276
0.110541874
-0.009693129
0.082054376
0.07800871
0.005676458
0.007619084
-0.028277096
-0.045421068
-0.029748475
0.04405999

0.00285551
-0.00399544
0.01694712
0.00522801
-0.01100503
0.00577702
-0.00980117
0.00460035
0.01363723
0.00409837
0.00676971
0.00473654
0.00625095
-0.00921392
-0.02049852
-0.00664454
0.00375018
0.01192048
-0.00175336
0.00585653
-0.00088067
-0.0032225
-0.0040864
0.00907102
-0.00322818
0.01982607
0.00810207
0.01212503
-0.00091449
-0.00789078
0.00181543
0.00060588
0.00790999
0
-0.00821297
-0.00211832
-0.00422323
-0.00689968
-0.0011951
-0.02418997
-0.00378182
0.00640841
0.01620304
0.00715353
0.00720507
0.00180941
-0.01289567
-0.00178625
-0.00178306
0.0056573

-0.00409697
-0.01756209
0.01585996
0.0057991
0.01100802
0.01744636
-0.00806315
0
-0.00104694
0.0175937
-0.00035492
0.01826371
0.01676424
-0.00549754
-0.00364831
-0.01732895
-0.01032589
0.02184509
-0.01259236
-0.00392507
-0.01062709
0.01348016
-0.01559209
-0.00070299
0.00316734
0.00282386
0.00745081
-0.01203554
0.00211342
0.0509964
0.0251751
0.01456522
0.01792023
0.00157356
-0.0109633
-0.01392134
-0.03025949
-0.00631386
0.0003703
0.00482644
0.00260854
0.0003732
0.03417189
0.01596296
0.01104984
0.00437463
-0.03022801
-0.0153495
0.00152439
0.01227951

-0.0032144
-0.01655035
-0.01503788
-0.04320721
-0.00297354
0.02708562
0.00366749
0.009228
-0.00246914
0.003706
0.00496279
0.01566939
0.03014015
-0.03894523
-0.02778814
-0.01750724
-0.00298775
0.0235447
-0.01274676
-0.02501619
-0.00058806
0.01480631
0.01563471
-0.00965026
-0.02020271
0.06062462
0.04147325
0.04531088
-0.00882259
-0.00471858
0.02519711
0.04442042
0.03074913
0.01876228
-0.01055021
-0.0411218
-0.01286651
-0.00778214
0.00565373
-0.01337577
0.00701757
-0.00070398
0.02855297
0.02048353
-0.00442479
0.01706906
-0.04106149
-0.01284814
-0.0021254
0.00995741

0.009038151
0.01832512
0.02001401
-0.031832927
0
0.005235614
0
0.067868644
-0.008391658
0.006988149
-0.001401542
0.01268516
0.030239885
-0.018827493
-0.033853727
-0.032745081
-0.005354765
0.027065252
-0.00547197
-0.004084417
0.048722232
0.026013027
-0.015977101
0.002886005
-0.032696587
-0.006968669
-0.026046709
0.008152219
-0.014895333
0.006743114
0.012253387
-0.017651511
-0.006706933
0.062046086
-0.029434501
-0.048527041
-0.016960615
0.007792247
0.007853444
0.00263158
0.024001152
-0.043571248
0.00778214
0.003913899
0.001308045
0.035979897
-0.060544804
-0.008900249
0.025642431
-0.014184635

-0.02943053
-0.00278474
0.01174839
0.00620945
0.01655761
0.03455688
-0.01889076
0.01058211
0.01308763
0.00059898
-0.00537796
0.02290637
0.01536129
-0.00985837
-0.01460769
-0.01320547
0.01199774
0.0103125
-0.00243605
0.00060846
-0.02226995
0.00956945
0.00784318
0.01157491
-0.00610875
0.01287177
-0.009211
0.00674642
-0.00552318
0.01045842
-0.00247066
-0.01104306
0.01909513
-0.0123611
-0.00612372
-0.01934764
-0.00656523
-0.00297001
0.00535238
-0.00178731
0.00417537
0.00539408
0.02494805
-0.00858901
0.02411245
0.00627748
0.00695105
-0.00190054
-0.00379028
0.00189334

-0.092850154
-0.011428696
0.018018506
0.031908668
0.032960486
-0.017482963
0.077446428
-0.016713481
0
-0.039716411
0.043406452
-0.060950762
0
-0.024056143
0.024056143
-0.039220713
0.046201544
-0.013913268
0.008673081
0.072233557
0.047947822
0.083979721
-0.006389798
-0.037504395
-0.024243612
-0.029500664
-0.123794217
-0.010221554
-0.031695731
-0.006546668
0.069225945
0
0.028370697
0.090286847
0.015873349
-0.136277618
0.042787275
-0.04104055
-0.072483276
-0.076659882
-0.074000393
-0.015267472
-0.02449102
-0.053642683
-0.032584336
0.055781253
-0.010376228
0.066691374
-0.032567329
-0.02113685

-0.00327918
0
-0.00682192
0.00474075
-0.0029656
-0.00413712
0.00324915
-0.02165727
0.01164836
0
-0.01914767
0.00605276
0.02014961
0.02327768
0.00272109
0.00546449
-0.00060864
-0.00908547
-0.00030143
0.002414
0.00241984
0.017413
-0.0110329
0.00642106
-0.0039798
-0.0229548
0.00899826
-0.03085383
0.02394793
-0.01337514
0.01427321
0.00119868
0.01693418
0.00734622
-0.01403318
0.00882403
-0.01877137
0.02890814
-0.00431301
-0.00337579
-0.02271792
0.01326519
0.02178334
0.01154279
0.00345749
-0.00815307
-0.00156031
0.00374883
-0.02044681
-0.00885367

-0.02063505
-0.00941095
0.05072159
0.00394945
-0.01453571
0.00469117
0.01579812
-0.04285814
0.01266568
-0.01837021
-0.00302916
-0.00490289
-0.00824283
0.05444043
0.00711747
-0.00672338
0.03448618
-0.01135915
0.02905873
0.0411162
0.0179005
0.01285764
-0.00534047
0.01295529
-0.01295529
-0.02455187
0.01088624
-0.02635711
0.00513041
-0.01404577
0.00976861
-0.00510857
0.02798891
0.00087374
0.00966191
-0.03767495
-0.00804237
0.00168776
0.00805601
-0.03184182
-0.03285633
-0.00676081
0.00516592
-0.00912162
0
0.01511564
-0.00758638
0.00238949
-0.00199164
0.00398725

-0.04062183
-0.00888287
0.0268889
0.0226158
0.01222597
0.0072622
0.02359992
0.02187941
0.06703337
-0.02098544
0.01610341
0.02382043
0.00667225
0.02714331
0.01385304
-0.01728652
0.00171527
-0.06239029
0.0129872
0.05026183
0.01558473
0.06117015
-0.00739375
0.01390843
-0.02762607
-0.04180244
0.00174368
-0.02754047
0.00510639
-0.00340716
0.0008507
-0.00931815
0.01358255
0.00858374
0.00692044
-0.0491208
0.01080193
-0.02312242
-0.04235551
-0.02854031
-0.02700839
0.00370783
0.00446762
-0.01260677
0.00073719
0.00147602
-0.01539056
0.01834914
-0.02197891
-0.0043384

0.0115906
-0.036876397
-0.007462721
-0.044828826
0.016726794
-0.003607941
0.040421914
0.079313807
0.03722001
-0.002805051
-0.018043515
0.06977919
-0.029071815
0.089880819
0.028618805
0.001614205
0.008110345
0.001629992
0.013136478
0.035327475
0.026020549
-0.005258557
0.015859363
0.051012881
-0.033091255
-0.039012039
-0.024056143
-0.003389834
-0.026712774
0.048954922
0.029852963
-0.012400513
0.008841791
0.017921627
0.027499441
-0.061280431
0.007017573
-0.005267791
0.007029906
-0.044835095
-0.02990256
0.021506205
-0.034514519
-0.011245098
-0.018987912
0.00313972
0
0.028710106
-0.036540999
0.044664521

-0.00504097
-0.00313775
0.01070876
-0.00505371
-0.01252365
0.00186858
0.00688148
-0.00062755
0.01199131
-0.0176216
-0.03614482
0.00845926
0.02022747
0.01748952
0.01076982
0.02842569
0.01985505
-0.00732604
0.00332337
0.00802143
0.00944039
0.03867885
-0.00631803
-0.02214623
0.00136986
0.00137174
0.00619623
-0.02859283
-0.00668899
-0.01718482
0.00459771
-0.00917438
0.04060458
-0.00067912
-0.00406505
-0.01409892
0.00534761
0.02305187
0.02922964
0.00212089
-0.04362062
0.0088466
0.04045182
-0.0056778
-0.0126584
-0.01387947
-0.00891944
-0.01693234
-0.00602613
0.01479516

0.10173601
0.038352783
-0.0104713
0.166377906
0.174269702
-0.014538158
-0.050261835
0.136336444
0.015855372
0.009174376
-0.027274418
0
-0.108271074
0.008080852
-0.026027495
0.162751461
-0.134693508
0.098159764
-0.019978467
0.09927407
0.042137584
0.033465156
0.045523255
0.016574965
-0.054213817
0.024033199
0
0.044206093
-0.011236073
-0.140490363
0.029558802
0.056570351
0.059963465
-0.024966623
-0.037638851
0.037638851
0.056352937
0.00581397
-0.073066197
0.102654154
0.121167134
-0.03333642
0.03333642
-0.118159613
-0.026747508
0.134788991
-0.033006296
0.067139303
0.106132418
-0.056300045

0.03432088
0.01937491
0.02763954
-0.03943627
0.02373428
0.0029254
-0.01325808
-0.00895433
0.02939963
-0.00065552
-0.01689449
-0.0083414
-0.02180526
0.00658619
-0.00282797
0
0.01104286
-0.00443179
0.00158053
0.0165873
0.03036968
0.0184044
-0.00974634
0.01109815
0.00951417
0.00034147
0.00926409
-0.01267357
-0.00678429
-0.01209692
-0.00400001
-0.01025989
0.0132584
-0.00631966
-0.01055419
-0.00196657
0.00295131
0.007913
-0.00758454
-0.01143243
0.00064977
-0.00712438
0.01561007
-0.01818822
-0.01533087
0.00508422
0.00159413
-0.03233683
0.0435675
-0.00675352

0.03289637
0.00954166
0.00501464
-0.027682
0.03482939
0.0200305
-0.01368127
-0.01139974
-0.01624021
0.03360249
-0.00298571
-0.00509772
-0.03005235
-0.01590896
-0.02990057
0.00511913
-0.02109453
0.11108922
0.01260612
0.0410772
0.00182482
0.04148812
0.07407136
-0.01171988
-0.02600146
0.03158949
0.01178594
-0.00360175
0.00308642
-0.04876563
-0.00635854
0.03877225
0.03664926
-0.02646069
-0.01776246
0.02650512
0.01247417
-0.02581455
-0.01918282
-0.01044526
0.07285272
0.03410344
0.01721786
-0.04062029
-0.0249681
0.02820086
0.01303658
-0.0338651
0.08087991
-0.01422499

0.02779989
0.02174814
0.01527914
-0.03032833
0.02189593
-0.01063032
-0.03924976
0.00509648
0.01693084
0.04634327
-0.01389984
0.01001935
-0.05793271
-0.03660258
-0.02367799
0.04001938
0.02099245
0.04259142
0
0.03179795
0.00315707
0.03458326
0.0181673
-0.00747201
-0.00165289
0.01917524
0.00675678
0.00851069
0.0303711
-0.08767195
0.00973244
0.03651858
0.02742246
-0.0524655
0.06822765
0.06283359
-0.00093941
-0.04946063
0.02259473
0.01845071
0.05453288
0.00591718
0.01796455
-0.08213209
-0.01107022
0.03834037
0.00765554
-0.00191939
0.08919278
-0.06000783

0.063994895
0.033601747
0.040372455
-0.011173301
0.026267927
-0.013220211
-0.014897855
-0.039860349
0.02336135
0.001819837
0.061991676
0.039530839
-0.010030174
-0.193568781
-0.025975486
0.029270382
-0.032470385
0.067738524
-0.005115101
0.032846514
-0.04971032
0.092804959
0.048881911
0.015534293
0.021761492
0.107585211
0.047899692
0.118951943
0.029374609
-0.080667903
-0.039220713
0.029270382
-0.062370331
0.009345862
0.004705891
0.07084769
0.123813843
-0.077173265
0.148420005
0.110501915
0.060195161
0.040974074
-0.048246834
-0.028573372
-0.034605529
0.059562261
-0.031974305
-0.013889112
0.053109825
0.091318159

-0.0287165
0.03347033
0.00204429
-0.02425995
0.00400267
0.00872782
-0.01870462
0.00066203
-0.00594257
0.01192067
-0.02174715
0.00457368
0.02251751
0.05365799
-0.01751358
0.01680712
0.01781308
-0.02625195
0.02123222
0.02902961
0.01633295
-0.00522584
0.00298285
-0.00744051
0.02400715
-0.00831763
0.01823759
-0.03614851
-0.00516416
-0.04108686
0.01853225
0.00288185
0.03823995
-0.01044006
-0.00517944
0.00517944
-0.00222305
-0.01469534
0.01173895
-0.01610577
-0.01585048
0.02680349
-0.00585653
-0.02451457
-0.02392795
0.00837994
0.02413176
-0.00715823
0.02821164
-0.00512259

0.09969936
0.079706743
-0.055215723
0.086260344
0.027398974
0.12300498
0.021164811
0.038151766
0.117783036
-0.036813973
-0.035506688
-0.011560822
-0.072053318
-0.077159081
-0.038839833
-0.028170877
-0.004618946
0.042359274
-0.100541229
0.021978907
-0.039220713
-0.045937095
0
-0.012170536
-0.062520357
0.038614836
-0.083066599
-0.035590945
0.126562723
0.108894088
0.073427469
0.024097552
-0.009708814
-0.014388737
-0.209720531
0.14518201
-0.00445435
-0.064538521
-0.01242252
-0.116410352
0.037317763
-0.094272656
0
-0.086145951
-0.061557893
0
-0.123405673
-0.056425222
0.030382084
-0.088509825

0.00417537
0.01720542
0.0108643
0.0227663
0.02920668
0.01865266
0.00498577
0.02604125
-0.02996073
0.00821287
-0.01812094
0.02279301
-0.03260388
-0.05097944
0.00331895
-0.02267969
-0.02819796
0.02689884
-0.02816186
-0.02646893
-0.00092152
-0.03172951
-0.02699694
-0.01122799
-0.00542471
-0.01076193
-0.01925014
-0.02024139
0.00407001
0.00599947
-0.00027349
0.00851303
0.03023747
-0.02885758
0.01446479
0.00618327
-0.007863
0.02120221
0.002002
0.0011458
0.01443443
-0.00608786
0.0195541
0.00147471
-0.01435922
-0.02215599
0.00085409
-0.01020128
-0.00590304
-0.01502114

-0.02289963
0.01614285
0.03483081
0.0046593
-0.01736155
0.04939276
-0.00120482
0.06337524
-0.01527719
-0.01005665
-0.05771416
0.03483836
0.01913048
-0.04388273
-0.00535238
-0.02922476
-0.0317487
0.05447033
-0.03246662
-0.00908581
0.00339751
-0.01184113
-0.0374081
-0.01660011
0.01768061
-0.01395621
-0.03560586
-0.00051427
0.03878893
-0.01538084
-0.0818225
0.02057887
-0.02348445
-0.02718985
-0.04733252
0.04733252
0.01852345
0.01205705
-0.01731645
-0.01232243
0.04775443
-0.05852989
0.00467072
0.02656703
-0.01904819
-0.0306573
-0.02037653
-0.0261019
-0.01215293
-0.04759795

-0.01858244
0.03149867
0.03459144
0.00414938
0.00521106
0.11974421
-0.0437858
0.17984436
0.04838539
0.05832557
-0.00449439
-0.04672383
-0.08081055
-0.1130937
-0.06703247
0.00993934
-0.00773912
0.02565673
-0.0581623
-0.0699874
-0.07651915
0.00461468
-0.05664435
-0.02076199
-0.02201613
0.02716636
-0.08413864
0.12992128
0.02278003
-0.03709154
-0.00972169
-0.02174944
-0.04295397
-0.04749383
-0.05951413
0.03313556
0.05024605
0.03190455
-0.11380358
0.03395271
0.0077042
-0.0766459
0.01370378
-0.02439145
-0.05715841
-0.05786469
-0.01068185
-0.00871194
0.00186047
-0.04550376

0.016064603
0.080042708
0.082238098
-0.041964199
0.041964199
0.068992871
0.057758834
0.061300526
0.023256862
-0.062698594
-0.032611586
0.032611586
-0.037944932
-0.061875404
0.010050336
-0.015037877
0.004987542
0.145025772
0.090696561
-0.031155168
-0.024243612
-0.011904903
-0.04058528
-0.016901811
-0.032970019
0.016349138
-0.043017385
-0.020834087
0.00516797
-0.01030937
-0.005115101
0.041672696
0.005333346
-0.041890942
-0.04020642
0.03000225
0.01534557
0.074901308
-0.074901308
-0.074476093
-0.018957914
-0.027779564
-0.018100042
-0.013363228
-0.092893747
-0.062520357
0.003795071
-0.022557347
0
-0.025689486

-0.03936107
-0.00070151
0.00774379
-0.02718885
0.03641859
0.09182127
-0.02318496
0.03577364
-0.00788648
0.00472442
0.01350835
0.05171444
0.01785003
-0.05424776
-0.03119005
-0.02948235
-0.03824988
0.02382838
-0.03261965
-0.0230724
-0.00922319
-0.00633582
-0.02289382
-0.00478961
0.01860198
0.02179348
-0.04448266
-0.0087987
0.02317759
-0.00481597
-0.04233081
0.02060558
0.02103912
-0.03636764
-0.02094317
-0.02431342
0.01080405
-0.10886873
0.01384904
-0.01556676
0.01614799
-0.0172915
0.00630555
0.00866306
-0.02009829
0.01316185
-0.00459771
-0.01196936
0.00910649
-0.01756917

0.125163143
0.100925919
0.014859114
0.107358518
0.090654368
0.025879448
0.123416853
-0.025105921
-0.067890336
-0.116495205
0.013841051
-0.030877239
0.023932766
0.003466208
-0.034133006
0.023770219
-0.107420249
0.1212613
-0.050944802
0.075637414
-0.014184635
-0.071337538
0.02321829
0.003361348
0.044757901
-0.01745245
0.105745057
0.023347364
0.300892304
-0.010582109
-0.16907633
-0.117289087
-0.156969966
-0.026668247
0.030052345
0.077503561
-0.207639365
-0.090971778
-0.073331273
0.065212149
-0.070249943
-0.070332008
0.016529302
0.033901552
0.04020642
0.080042708
0.393042588
-0.036367644
-0.050300738
-0.166473365

-0.00495732
-0.00383878
0.01934296
0.0171666
0.01141891
-0.00200774
0.00632368
0.00781593
-0.00810424
-0.00832501
0.00573396
0.01273165
-0.00927543
0.00811128
-0.00637868
0.00086743
-0.00260003
-0.00947602
-0.0153151
0.00847942
0.01602323
-0.03819958
0.01200964
0.02129855
-0.05527502
0.01284697
-0.02042277
-0.00403498
0.00862772
0.09509358
-0.03998782
-0.03182023
0.00277547
-0.01133078
0.00275179
0.05581395
-0.02019105
-0.00484262
-0.01802358
0.04364018
-0.02675264
-0.04006099
0.00574321
0.00494914
0.00027567
0.02966082
-0.05282577
0.08838379
-0.03356797
-0.01581061

0.03388737
-0.01771451
0.05279063
0.00929827
0.04596941
-0.03253437
0.00860318
0.00638688
-0.00365464
-0.02254379
-0.01767611
-0.03232343
-0.008446
0.04340101
0.00705159
-0.00924506
-0.0378377
0.00719885
-0.05739449
0.09022681
0.04399273
-0.00686031
0.02212072
0.05409311
-0.10230618
0.00088849
0.02111015
-0.00768713
0.04987183
0.12009394
-0.06260125
-0.03595561
0.04603634
-0.06567769
-0.02668073
0.07130501
-0.07729167
-0.0136801
-0.05635294
0.02382612
-0.0603925
-0.07127394
0.03839093
-0.03415445
0.02263953
0.05518642
0.00250627
0.11230871
-0.05640422
-0.03434374

0.01373566
-0.02611424
0.05231129
0.02373628
0.01016527
-0.01960227
-0.00872823
-0.01966873
0.02215475
-0.0264062
0.03327479
-0.08580974
-0.03002208
0.05564957
-0.00939525
0.00351288
-0.05422155
0.01229753
-0.06002893
0.05609965
0.01694956
-0.03251407
0.0291011
0.1276269
-0.10232365
0.05876991
0.02628437
0.03287438
0.08403713
0.0886326
-0.11812912
-0.10563729
-0.00310849
0.00560226
-0.05110601
0.03439253
-0.08920867
-0.03530427
-0.02197891
0.02795881
-0.08314167
-0.0412835
0.07340454
-0.01082206
0.00823474
0.00778214
-0.01499123
0.09464339
-0.00562431
-0.05297444

0.067441281
0.047628049
0.071609532
0
0.031044622
-0.031044622
0.08186387
-0.037213596
-0.167756332
-0.130147295
0.038001118
-0.100418748
0.003189795
-0.015848192
0.045023681
0.047146778
-0.113944259
0.006172859
-0.045393572
0.217243829
0.022305758
-0.068992871
0.054067221
0.057158414
-0.053447834
0.224073351
0.25865024
0.062131781
0.087011377
0.028370697
0.098192026
-0.287682072
-0.023530497
-0.045462374
-0.054067221
0.032088315
0.021978907
-0.069733338
-0.045577508
0.020000667
-0.054067221
-0.032944156
0.013986242
-0.027779564
-0.040273899
0.054067221
0.00464038
0.057432049
0.009901071
0.004987542

-0.02002292
-0.006039
0.03113092
-0.00225606
0.02625722
0.01104984
0.00527706
-0.00117509
-0.00876942
-0.00696058
0.01045913
-0.00756477
-0.00635657
0.04296042
-0.01728806
0.02150621
-0.00060368
0.00605329
-0.02754665
0.02270109
0.01706318
-0.02128387
0.03676885
0.04729316
-0.07256415
0.02215475
0.00812251
-0.00625393
0.02333755
0.08105364
-0.0740091
-0.0458479
0.02297524
-0.02236118
-0.02726615
0.05529664
-0.0576847
0.01018888
-0.01554126
0.02949356
-0.03776295
-0.07968065
0.03594526
0.00281929
-0.00843412
0.03823576
-0.0359936
0.08365003
-0.01092244
-0.03148463

-0.111729964
-0.237891408
-0.04405999
0.032861664
-0.01107431
-0.11238425
-0.090286847
-0.005381179
0.173416778
-0.081678031
0.001962709
-0.139163831
-0.066139803
-0.308660479
-0.05375794
-0.056291916
-0.087625224
0.114293471
-0.160462763
-0.052029671
-0.015611765
0.010380716
-0.09531018
0.032947938
0.107723509
-0.041003962
-0.05107493
-0.029437939
-0.069261436
0.014388737
-0.010622255
0.054276887
-0.104324122
-0.022010118
-0.05332774
-0.019123563
-0.020045935
-0.056019624
0.007900375
-0.010922439
0.008484899
0.031532752
-0.037600731
-0.042055353
0.051781874
0.053320877
-0.02230102
0.023590511
-0.032997918
0.064455295

0.05291631
-0.06211755
-0.05218105
0.05440389
-0.00333241
0.05002464
-0.07844962
-0.00269107
0.09997031
-0.04016838
-0.06889776
-0.02029857
-0.0449055
-0.04393093
-0.0050018
-0.03616398
0.01990346
0.01863921
-0.03302795
-0.00803217
0.03299556
-0.00917114
-0.01809374
-0.01528489
0.05682553
0.01789216
-0.04227495
0.02462246
-0.03277436
0.02299491
-0.00402701
0.02174778
-0.02834535
0.03927708
-0.01599259
-0.02022675
-0.01519608
-0.00992736
-0.01911321
0.01224505
-0.00546076
0.01808864
-0.00690769
-0.00045882
0.01130216
0.0081519
0.00633433
-0.0014111
0.00589277
-0.01618044

0.01507025
-0.09353381
-0.04783017
0.07020426
0.01958447
0.03778787
-0.09425933
-0.03969987
0.14818051
-0.03245374
-0.0760269
-0.03407028
-0.06166462
-0.0442979
-0.01411788
-0.02374782
-0.00032589
0.03178023
-0.09674633
0.00858638
0.02179414
-0.02364029
-0.01161382
-0.04398926
0.02801304
0.03809694
-0.00989189
0.00462464
-0.02743238
0.00966775
0.00517426
0.01042954
-0.01499646
0.04854718
-0.00572339
-0.03029115
0.00215551
0.00277821
-0.00739147
0.02579786
0.00157555
0.00347497
-0.01880933
0.01155721
0.00031422
0.0022023
-0.01034006
-0.01300731
0.0052445
0.01841788

-0.00847463
-0.07074942
0.01037302
0.02564888
-0.01315808
0.03270603
-0.07984289
-0.00716849
-0.0235305
0.12308778
-0.08275016
0.01709443
-0.05183502
-0.00884755
-0.02653404
-0.10083562
-0.04000533
0.09884583
-0.08899354
-0.01688632
0.04337262
-0.01453397
-0.04697537
-0.01781362
0.07122247
0.05813177
-0.06896437
0.01852651
-0.08378803
-0.05136806
0.00248889
-0.00106743
-0.03391341
0.04248489
0.00647717
-0.0309248
0.00140105
0.01518659
-0.02564694
0.02138557
-0.00177023
-0.0017671
-0.02785695
0.01278746
0.00348432
-0.00209205
-0.02204705
-0.01521585
0.00944039
0.00713925

-0.048790164
-0.032789823
-0.0711411
-0.04202299
0.068111426
-0.013129291
-0.063178902
0.024794659
0.183158727
-0.044233255
-0.245958229
-0.093257493
-0.234042842
-0.093090423
-0.071458964
-0.044951388
-0.133531393
0.22074259
-0.142781048
-0.034732807
-0.009990093
0.034381546
-0.018349139
-0.066430669
0.001892148
0.066560767
-0.025975486
0.067303682
-0.035236806
0.047975832
0.045909701
0.015783868
-0.033522692
0.031252544
0.004545462
-0.040183978
0.013216051
0.011148387
0.006749182
0.039130424
-0.020906685
-0.013698844
-0.013513719
0.011248713
-0.042088161
-0.023580943
-0.035383504
-0.044007101
0.001958864
0.04409532

0.0212774
-0.03521491
0
0.02511081
-0.00354192
0.04212416
-0.05150839
0.02662092
0.09687015
-0.03440781
-0.08908326
-0.02990447
-0.0705403
-0.00316289
0.01111417
-0.00795127
0.02675387
0.04378643
-0.05564641
0.00107239
0.03549376
-0.00111111
-0.00332595
-0.02621668
0.03065374
0.04665237
-0.03659642
-0.01338559
-0.03109059
0.01242923
0.01038544
-0.00219539
-0.0481634
0.03346926
-0.00860683
-0.02799232
0.00156372
0.0031348
-0.00833772
0.00990882
-0.01042762
-0.01185887
-0.01222634
0.01942801
0.00465719
-0.0031072
-0.01539281
-0.01666284
0.00955982
0.00710302

0.060374986
-0.012649501
0.044261329
-0.107839193
0.013857035
0.031041629
-0.07396109
-0.130503261
-0.010558587
-0.036900551
0.064360949
0
-0.007359218
0
0.034426808
-0.038367145
-0.032608581
0.001632653
0.033225648
-0.022823145
-0.037801477
0.00371649
-0.017923516
-0.02883825
0.009179055
0.005136118
0.036176946
-0.005855753
-0.034432196
-0.06020221
-0.045773501
0.03425153
0.005264429
-0.040438044
0.045248058
-0.056247252
0.058177755
0.046980209
0.007113851
-0.002037698
0.022646362
-0.030250961
0.039665256
0.02339288
0.010816763
-0.015646394
0.020006074
-0.002727027
0.061203493
-0.000578871

0.00700283
-0.01372593
0.01185371
0.0195969
-0.00546904
-0.00732431
0.00353732
-0.00612343
-0.03665271
-0.00586777
0.0232198
-0.0071142
0.00965081
-0.01079354
0.00251572
-0.02062396
-0.00469957
0.0071701
0.0058638
-0.00743665
-0.02614818
-0.00588814
-0.01895383
-0.00553193
0.00403955
0.00748426
-0.00556508
-0.00277097
-0.01079718
-0.00399286
0.00399286
0.02753936
-0.01610341
-0.0187789
0.0054496
0.00147229
0.00909193
-0.00930239
0.01933556
0.00150295
0.00107492
0.00777374
0.00696109
-0.00977525
-0.01693321
0.00532766
0.01898245
-0.03129945
0.00890402
0.01005894

-0.01314573
-0.01970507
0.02375555
0.03526974
-0.01604141
0.0035071
0.03048226
0.00959478
-0.00893602
-0.04257334
0.02396664
0.01367654
-0.01948114
0.00257566
-0.00418209
0.02404274
-0.00262726
-0.01335742
-0.00966191
0.02498913
0.0334144
0.01127639
-0.00343054
-0.01360565
0.00202908
-0.01378405
-0.00433117
-0.02689568
0.00616785
-0.01101047
-0.00481929
-0.01178921
0.00126783
-0.02999288
0.00834497
-0.00526236
0.01399059
-0.02930952
-0.0018226
-0.00484409
-0.0161777
-0.00828652
0.02054561
-0.00090212
-0.01669189
0.0194007
0.00513674
-0.04385888
0.00406741
0.03465473

-0.01456419
-0.00703638
0.01040452
0.03676758
-0.01493861
-0.00858374
0.03762199
-0.00141894
-0.00283186
-0.02375243
0.01987167
0.02531781
-0.03617416
0
-0.02136539
0.0287068
0.02883275
-0.01113317
0
0.01149438
0.03792098
-0.01969226
-0.01750592
0.00072333
0.01641474
-0.03149582
0.03481135
0.00703576
0.01497594
-0.02274944
0.0159825
0.01624209
-0.0102293
-0.05357114
0.01439392
0.00691037
0.00073019
-0.01917223
-0.01069148
-0.02278003
-0.00380426
-0.0061941
0.00343643
-0.02649612
-0.01662272
0.00894194
0.00133156
-0.03405699
0.01983482
-0.00032835

-0.061588477
0.005797118
-0.019194447
0.079092589
-0.016326893
-0.029912499
0.056580746
0.033829865
-0.031748698
-0.008298803
-0.036515213
0.055285316
-0.061243625
-0.011811161
-0.165547607
0.032016214
0.063625696
0.00732604
-0.009149195
0
0.166061036
-0.002148229
-0.04202299
0.05933944
-0.077688578
0.010152371
0.091846796
0.011248713
0.013667639
-0.077215851
-0.021009176
-0.034732807
-0.017910927
-0.032980681
-0.015151805
0.007547206
-0.095654473
-0.084138637
0.015949301
-0.059299742
0.015267472
0.036025822
0.044016885
0.005012542
-0.024815169
-0.038466281
0.051624365
-0.057893978
-0.009331327
-0.03348867

-0.00406505
-0.00808085
0.0020141
0.03226913
-0.01138729
-0.01430786
0.03774033
0.02022421
-0.00375638
-0.0111852
0.01871212
0.00921666
-0.0284583
0.00424404
-0.01372778
0.03848685
0.01427028
-0.01263406
-0.00381368
0.00709416
0.03795098
-0.00397389
-0.00902431
-0.01227694
0
-0.00883496
0.04497666
-0.02049019
0.0073509
-0.0062235
0.014773
0.01093536
0.00638609
-0.04051909
0.01068326
0.01767939
0.00288102
-0.02507254
0
0.0028177
-0.0028177
-0.01230441
0.01455793
0.01020417
-0.02197891
-0.0044494
0.00333519
-0.03877089
-0.00693891
-0.01110829

-0.017212129
-0.018038821
-0.000558503
-0.026991449
0.010379771
-0.039833038
0.038186947
0.007152713
0.013340943
0.001119821
-0.025989851
0.014847674
0.00555557
-0.001113586
0.016835414
-0.009014146
0.01298353
0.025317808
-0.028721101
0.057691498
-0.008363251
0.059435561
-0.021237525
0.002475249
-0.028102033
-0.032595478
-0.00755159
-0.032453745
-0.035226537
-0.002700515
0.086717216
0.019602647
-0.019602647
0.054394072
0.012500163
-0.013741628
-0.008032172
0.019261235
-0.030277259
0.027770992
-0.039268849
-0.006596726
0.029110606
0.054374961
0.003254152
-0.023196916
-0.012658397
0.035203635
-0.01743667
0.035182782

0.01342593
-0.00933065
0.00911267
0.00568308
0.00263389
0.00131955
-0.02799358
0.00514912
0.00258454
0.005406
0.00325769
0.00676637
-0.00065681
0.01677373
-0.00820131
0.00686679
-0.00044444
0.01094616
-0.00626961
-0.00022319
-0.01725707
0.03005904
0.01940036
-0.00115168
0.00046051
-0.00275989
0.00345106
-0.00459877
0.0039076
-0.00871365
-0.0088647
0.00795188
-0.00863053
0.01802673
0.0092529
0.0018609
-0.00973131
-0.00299298
0
0.0023015
0.00438749
0.02081216
-0.01010941
0.00610044
0.03960676
0.00836002
-0.00713498
0.00343812
0.00369686
-0.00468039

-0.00361011
-0.00896867
-0.00623055
-0.00147776
0.00651854
0.01226275
-0.01137056
-0.00148655
-0.0126939
-0.0183118
-0.00545743
-0.00228899
0.00544492
0.01359778
-0.01273534
0.01360959
-0.00755159
-0.00404274
0.02835204
0.0131306
-0.00598984
0.00568949
0.02647348
-0.01012434
0.01012434
0.00216083
0.01306395
0.009437
0.01112359
-0.00541834
0.00414079
0.01771098
0.01505757
0.01294624
-0.00366851
-0.00464963
-0.03803481
0.01607752
-0.00710597
-0.01437954
0.00892294
-0.00924015
-0.00095102
-0.01102894
0.01674869
0.01218354
-0.01218354
-0.01203689
-0.01002515
0.00124766

0.00164285
-0.01014241
0.00260756
0.00294166
0.00492208
-0.00098636
-0.01888077
0.00064516
-0.02328282
-0.02121103
0.00836825
-0.00744189
-0.00431567
0.00555214
-0.00216283
0.00402042
-0.00986749
0.00061387
-0.01311594
-0.00543972
-0.00481059
0.00662055
0.01276225
-0.00366301
-0.01060777
-0.00481204
0.01572455
0.01381025
0.0009275
-0.00401297
-0.00706066
0.02070851
-0.00653699
0.00778699
0.00721798
-0.00940446
-0.13684104
0.00847115
-0.01389858
-0.00835472
-0.00801929
-0.00742709
-0.00474559
-0.01072607
0.03765026
0.01086672
-0.0059913
-0.00811254
-0.00376345
-0.00348199

0.006006024
-0.023810649
0.013323661
-0.010378151
-0.00294551
-0.010241494
-0.041345875
-0.085613753
-0.025317808
-0.00249688
-0.011159446
-0.007371041
0.003678729
-0.010995835
0.009768087
0.006153866
-0.012270093
0.029705154
-0.038205509
-0.007228947
0.007228947
-0.025075941
0.026285862
0.017094433
-0.011022769
0.090449903
-0.113328685
0.110665568
-0.01713951
-0.010403215
0.03689483
0.025834204
0.009688657
0.04407252
0.01464155
0.013363228
-0.007446051
0.00297177
-0.027881483
0.026394494
0.036312613
0.004633213
0.052434568
0.026447823
0.042778122
0.022989518
-0.042037713
-0.006837633
-0.021904835
0.006688988

-0.00890291
-0.00934101
-0.00206398
0.00516797
-0.0015532
-0.01029345
-0.01271958
-0.01156082
-0.00199701
-0.0089375
0.0099355
-0.00249315
0.00099651
0.00449664
0.00300903
0.00604536
-0.00905439
0.0025069
-0.02479056
-0.00488521
-0.00437637
0.00828263
0.01627656
-0.00644364
0.00049419
-0.00983776
0.01927413
0.00801607
0.00453744
-0.02050584
-0.0132778
0.0034255
-0.03373814
0.01865637
0.00726923
0.00536456
-0.02272276
0.00143506
-0.00525186
-0.02259983
0.00607053
0.00046849
-0.0079347
0.00606204
0.02127237
0.02075865
-0.00292255
-0.00630305
-0.00434049
0.00821459

0.035778369
-0.003430535
-0.043557974
0.017196191
-0.029578232
-0.024945329
0.015918833
0.027987508
0.0493844
-0.057928652
-0.014940193
-0.036091287
0.016933613
-0.010695289
-0.036859209
-0.031465938
0.042991695
0.019717213
0.014415793
0.02622472
-0.014796024
-0.009532961
0.016582013
0.084500647
0.249915827
0.002699057
0.030180617
0.057322281
-0.01075805
-0.061311042
-0.005474466
-0.10526952
-0.037770661
-0.005505323
0.064799993
-0.007503162
0.022680519
0.07862768
-0.009149195
-0.077938773
-0.03314305
-0.034444735
-0.022577837
-0.003841726
-0.009160369
0.011463633
-0.003069841
-0.008393792
0.041899069
-0.004743092

-0.00147348
0.01533166
-0.02704196
0.02505043
0.01604447
-0.00252398
-0.0107811
-0.00373367
0.03026713
-0.00127959
-0.00738951
-0.03000975
0.00816331
0.00099404
0.00698606
-0.03807411
-0.01031061
-0.01960616
0.00328023
0.00801135
0.01333671
-0.01380974
-0.0073036
-0.00164184
0.00164184
-0.00981087
0.01239637
0.01279032
-0.00380681
-0.00709894
-0.00164919
-0.00563382
-0.03405759
0.01435595
0.01316872
0.00536319
0.0098685
0.00592068
0.02574423
-0.02740556
-0.02967161
0.02541225
-0.04366094
-0.01658859
-0.03795439
-0.00576247
-0.01205726
0.00569322
-0.00947076
-0.00772043

0.00437911
0.02090668
-0.01524807
0.04053305
-0.01045078
-0.01771098
-0.00255021
0.00702878
0.02368318
-0.0098008
-0.01580423
-0.01240277
-0.00724299
-0.01680189
0
-0.00400308
-0.01706318
0.00636462
0
0.00977704
0.00925361
-0.0095606
0.01204276
-0.0092765
0.00524612
-0.01413234
0.02314561
0.00312696
-0.00593288
0.01253149
0.00695985
0.04645955
-0.02722819
0.00779731
0.0271091
0.01451502
0.02095937
-0.01959836
0.02377373
-0.01899556
0.02458998
0.01412453
-0.01377384
-0.00907827
-0.03618142
-0.00067024
-0.01661168
0.00098896
-0.01147742
0.01676843

-0.00240353
0.05200953
-0.01533559
0.05138068
0.01496726
-0.01263422
0.0085032
0.01662746
0.05223922
-0.01658101
-0.01935842
-0.02435112
0.00446496
0.00358638
0.00781489
-0.02119799
-0.00500959
0.00235433
-0.00792374
0.01948114
-0.00416419
-0.01969204
0.002331
-0.002622
-0.00058173
-0.01701065
0.01759238
0.01052949
0.00501106
-0.01145892
0.00087681
-0.00029235
-0.033346
-0.02208953
0.0223723
0.01194893
0.005165
0.00115141
0.02095537
-0.0189372
0.0017331
0.01573459
-0.00760682
0.03258582
-0.03984591
0.00086843
-0.02657679
0.00821185
-0.0211008
0.00334635

0.058738817
0.030716055
0.029797363
0.034618842
-0.034618842
-0.018727139
-0.05592079
-0.034486176
0.052185753
-0.031637085
-0.027305451
-0.029852963
-0.001632653
-0.008123522
-0.055088672
-0.013688427
0.003025721
0.012195273
0.009245058
0.033047854
0.003205131
-0.028482938
-0.010861239
0.00464038
-0.001549187
-0.018405428
0.018405428
0.010895049
0.049729572
-0.014694142
-0.022436839
-0.018838862
-0.038143449
-0.025130665
0.031136689
-0.016430541
0.008928631
0.002994014
0.013585115
0.04985456
-0.006369448
0.06052542
0.001687764
0.027398974
-0.017212129
-0.018597324
-0.034571344
0.019608471
-0.030871664
0.029222859

0.00097087
-0.00097087
-0.01874604
0.02068873
-0.00339724
-0.02724183
-0.0032949
-0.02046583
0.02659359
-0.00941183
-0.0111785
-0.02108236
-0.00857987
-0.00044954
-0.00134741
-0.01204565
-0.00883008
-0.00351032
0.0021925
0.01236765
0.00445435
-0.00312013
0.00446031
0.00178971
-0.00535955
-0.01283487
0.00264201
0.02139119
-0.00449439
-0.01645579
0.00353513
-0.01624624
-0.02876352
0.0016942
0.00979774
0.01119254
-0.00345722
0.0082305
0.01666705
-0.01927348
0.00827711
0.02794593
-0.01207258
-0.02023826
-0.01898245
-0.00808687
-0.01598016
-0.00208377
-0.0024948
0.00666669

0.011102414 0.01550094
-0.0693118 -0.0071519
-0.027881483 0.02697986
-0.020057979 0.00021535
-0.015482364 -0.00193653

-0.01252076 0.01123607
-0.02009792 -0.02179466
0.00096324 0.00387705
-0.02035046 -0.02086841
-0.00220091 0.00108755

-0.004930166 0.01899192
-0.009788006 0.01027846
0.004882028 0.01736909
-0.050885381 -0.01521438
-0.022989518 0.01171634

Barnes Group
Inc. (B)

0.02684725
-0.03796076
-0.01260948
0.00608151
0.0106297
0.00288125
-0.02644043
0.08020999
0.00304945
0.03824388
-0.00271616
-0.04161734
-0.00303096
-0.0352553
0.01556288

CO
1
2
3
4
5
6
7

PARTNERS INC.(NOA)
DOMINIONRESOUCES
WALT DISNEY CO.(DIS)
GENERAL ELECTRIC COMPANY(GE)
FORD MOTOR.(F)
PFIZER INC.(PFE)
BARNES GROUP INT. (B9)

-0.01723094
-0.0181673
-0.00449072
-0.001628
0.038554
0.01104984
-0.04389419
0.02610465
0.00589475
0.01189479
0.00772205
0.02750665
-0.02965765
-0.02754995
-0.03572542
0.09736958
0.03714195
-0.03936269
-0.00088692

Cierre
25
20
15
10
5

1
43
85
127
169
211
253
295
337
379
421
463
505
547
589
631
673
715
757

0.05512669
0.01320151
-0.02623101
0.04153499
-0.04568725
0.00925076
-0.00371058
0.00138985
0.01165786

Cierre
60
50
40

40
30

20
10
0
1
41
81
121
161
201
241
281
321
361
401
441
481
521
561
601
641
681
721
761
801

0.0509971
-0.03110066
0.03952698
0.01403532
0.09138051
-0.06270471
-0.03371106
0.01722434
-0.06047432
0.03375229
0.01908647

0.04
0.03
0.02
0.01
0

-0.01

1
11
21
31
41
51
61
71
81
91
101
111
121
131
141
151
161
171
181

0.03351693
-0.04159778
-0.0699314
-0.02866586
-0.01358101
-0.00134801
0.00856826
0.01689924
0.02992276
-0.00850667
-0.04328484
-0.02140073
0.05578413
0.01172896
-0.03250054
-0.05033349
-0.01123122

-0.02
-0.03
-0.04
-0.05

0.00473628

0.00086393

Cierre
45

40
35
30
25
20
15
10

5
0
1
40
79
118
157
196
235
274
313
352
391
430
469
508
547
586
625
664

0.06186622
0.03742251
-0.05246039
0.03544675
0.04848562
0.03097151
-0.03097151
-0.06889449
-0.00686344
-0.02832286
0.02014843
0.01091416
0.05788489
-0.04962038
0.09724843
-0.10551294
-0.00910339
-0.04820743

Cierre
20
18
16
14
12
10
8
6
4
2
0

1
45
89
133
177
221
265
309
353
397
441
485
529
573
617
661
705
749
793
837

-0.0443766
-0.00659252
0.04450777
0.01252987
-0.03754707
-0.02929857
-0.00446339
-0.00283
0.00892139
-0.00851759
0.04333255
-0.02499089
0.01366764
-0.02511971
0.00734697
-0.01464036
-0.03139539
0.00078278
0.01379876
-0.00277503

Fecha
4/1/2012
11/18/2010
7/6/2009
2/22/2008
10/10/2006
5/28/2005
1
51
101
151
201
251
301
351
401
451
501
551
601
651
701
751
801

0.01154701
0.00642831
0.02737658
0.00373522
0.02313458
0.00212993
-0.0055284
-0.01640415
0.00669739
0.0156617
0.01201731
0.01786151
0.00838672
-0.02235465
0.02635199
0.01615109
-0.00855668
0.01308978
-0.00814484
-0.00404768
-0.00938135
-0.02719466
0.00346771
-0.04582898
0.00624092
0.01302266
-0.00337696
0.02000492

Cierre
40
35
30
25

30
25
20

15
10
5
0
1
45
89
133
177
221
265
309
353
397
441
485
529
573
617
661
705
749
793
837

-0.00128894
-0.02334076
-0.01457448
-0.0033017
0.01829573
-0.02076487
0
-0.03115769
-0.00039833
-0.02788321
0.01640021
0.01627343
0.00040024
0.02021905
-0.01339034
0.01094236
-0.00811693
0.04210279
-0.00420699
0.01395077
0.03995321
0.00756063
0.01801851
0.04461707
0.01291575
-0.0105365
0.01875506
0.00291687
-0.00679285
-0.0129716
0.00191113
-0.00999295
-0.00566574
0.01136376
0.00190658
0.00047721
0.00334688
-0.01048128
0.00189753
0.00954206
-0.01191341
-0.00613933
0
-0.00469705
-0.00374182
0.01789968
0.02502537
-0.00194742
-0.00630305
-0.00241371

-0.00096386
0.00048181
-0.01340374
-0.00852278
0.01711882
-0.02229165
-0.01489785
0.03145061
0.0105466
-0.02522142
0.01134228
0.00859194
0.00769975
0.00193424
-0.00241721
-0.04807712
0.01390198
0.0023359
-0.01208755
0.0347943
0.00864974
0.00144893
-0.00096618
0.0097041
0.03019284
-0.01792877
-0.00443241
-0.00685605
0.03324543
0.00708864
-0.02756376
-0.01569429
0.02862979
-0.00349913
0.01356464
-0.00755861
-0.00600602
-0.02220669
0.00685605
0.00196754
-0.01077386
0.00635233
0.00245399
0
-0.00441285
-0.00439347
0.00684265
-0.02995393
0.01631514
-0.01154414

-0.01093947
0.00426642
-0.0028463
0.00332147
0.0004754
0.00095147
0.01148888
-0.001924
-0.01051635
0.02308905
0
0.00928875
-0.00782783
0.00782783
0.01834004
-0.00050013
-0.0009995
0.00601204
-0.00501254
0.01765494
0.0289127
-0.01559283
0.01874079
-0.01822493
0.02243767
-0.03168273
-0.00560797
0.00305499
0.01386415
0.0005172
-0.01131699
0.01650373
-0.00259673
0.00415801
0.00574564
0.00104822
-0.01250668
0.01250668
0.0335942
0.01255132
0.03180184
-0.03070294
-0.01093505
-0.01081676
-0.00429416
-0.00160557
0.01237573
-0.00270344
0.02792407
0.02189254

0.00512092
0.00057061
-0.00341881
-0.00962362
0.01418463
0.00057159
-0.00967291
0.01598208
-0.0137145
0
0.02937153
-0.02766747
0
-0.00453773
0.00567538
0.00456361
-0.01250016
0.04504226
-0.02508151
-0.03007319
0.00167832
0.02551882
0.00691645
0.00929699
0.00644219
-0.00702579
0.04413358
-0.00425921
-0.00786215
0.02130979
-0.0104072
0.01843937
0.02512695
0.03298068
0.00395257
-0.02412898
0.01231782
-0.01489183
0.02275041
-0.01436056
-0.02369627
0
-0.03054148
0.00061406
0.01298318
-0.00372671
-0.01232301
-0.00122399
-0.03839704
-0.01981417

0.00288934
-0.00634556
-0.00858866
0.0160923
-0.04142436
-0.02144707
0.01259256
0.00607905
-0.00937938
0.01940732
0.02036269
0.02078597
0.04230598
-0.00908822
0.01825979
0.01049716
-0.049647
-0.0134939
0.0076046
0.04442507
-0.0248573
0.01083695
0.00121139
0.02827478
-0.01423732
-0.00368099
-0.00366749
0.00550628
-0.06645386
-0.01594567
-0.01235277
-0.01054686
0.00776057
-0.02038077
0.0032769
-0.00762946
0.00217391
-0.01993064
0.03472948
0.00165792
0.00221484
0.03497254
-0.00914292
0.01086656
-0.0221789
-0.05471824
0.02534512
0.01596511
-0.03811022
-0.02061929

0.04604668
0.01601802
-0.0182074
-0.0021846
0.00711747
-0.07970453
-0.02653472
-0.03638529
0.00909315
-0.00813986
-0.00285714
0.05121822
0.00451468
0.08386263
-0.05323236
-0.03514495
-0.02520519
-0.02838776
0.01337174
0
0.01794858
0.01927413
-0.0328864
-0.01152197
0.00718566
0.02976555
-0.00296736
0.0250013
-0.01357828
-0.02125111
0
0.00490197
0.00295276
0.00891095
-0.00792476
0.02194602
-0.00553182
0.00351671
0.00960816
0.01175582
-0.01631857
0.00914641
-0.01318478
0.02190054
-0.004111
0.01758969
0.04647031
0.01265491
0.00110803
0.01283142

0.01984755
-0.00057257
-0.01364433
0.00566253
-0.01353659
0.01070131
0.01944029
-0.00288268
0.03455688
0.006577
-0.00359282
0.00599522
0.03487658
-0.00186625
0.01818802
0.00253486
-0.02072288
-0.00248293
-0.03652262
0.02911061
0.01300731
0.00374766
0.0227858
0.00900328
-0.00386848
0.01883784
-0.01496937
-0.00064579
-0.03862462
-0.00865806
0.00246609
0.00992564
-0.01669281
-0.02123222
0.00662453
-0.02447153
-0.00646491
-0.00292483
-0.03613815
-0.01343053
0.03622354
-0.01203108
0.00170989
0.0254202
-0.02599049
0.00514434
-0.00628394
0.01260762
0.03044732
-0.01475388

0.01000891
-0.01234947
-0.0052463
0.0134623
0.01304882
0.00899556
0.01823759
0.01172491
0.01186402
-0.00563735
-0.01610939
0.01361407
-0.00991949
0.00929663
0.01316221
-0.00879403
-0.00312208
-0.01177578
0.00308547
0.02757067
-0.02074894
0.01441579
0.02105341
-0.01090104
-0.01519017
-0.02113192
-0.00674229
-0.00669713
-0.01026269
-0.02021472
-0.02096757
-0.00975058
0.03189601
0.00709642
-0.02635584
0.01514298
-0.03856593
0.03446636
-0.01508149
0.03098757
0
0.0252569
0.0353306
-0.08464264
0.03600271
-0.05324451
-0.01694956
-0.01335579
-0.01263406
0.02207595

-0.01769958
-0.01739174
0.02123684
-0.01961916
-0.01446583
0.0247724
-0.01890415
-0.01434288
0.03543044
0.03390155
0.00566895
0.02067851
0.02944854
0.02603841
-0.04732839
0.00058531
-0.0237211
0.0237211
-0.01453092
-0.00976178
0.00976178
0.01277602
-0.00291801
-0.00116482
-0.00232558
0.007578
0.00822566
-0.00529569
0.05364347
0.01811983
0.0216707
0.01427669
0.03728794
0.01160027
0.01173641
-0.01993878
-0.03412844
0.00792607
0.00465272
0.00200067
0.0127647
0.01019377
0.02070467
0.02114244
-0.00497337
-0.00141643
-0.05238965
0.00809175
0.01157657
0.0313069

0.01280245
-0.00784318
0.01071056
-0.00786561
-0.04797583
-0.04513042
0.09097178
0.00355999
-0.002849
-0.00213144
0.00284293
0.01505945
0.00943746
0.04551326
0.01693651
0.06578153
0.03373001
-0.01869213
0.03774033
0.03107218
0.00090212
0.00090293
0.00816331
-0.01356873
-0.00626961
-0.02990548
-0.01462392
-0.04017277
0.02491823
-0.01668095
-0.02289552
0.04463551
0.02655402
-0.00519482
-0.01882006
-0.04879016
-0.01123607
-0.00477708
-0.0071231
-0.02184174
-0.03264047
-0.03305479
-0.07379826
-0.06747046
-0.00375705
-0.05354077
0.06043951
0.02098646
-0.0025674
-0.02344105

0.04547694
0.01985505
-0.00732604
-0.05988271
0.06587274
0.01141335
-0.00067499
0.01358717
0.00136893
0.03413776
0.02294007
0.03018264
-0.0796977
-0.01913934
-0.05978792
0.10479378
-0.06045797
-0.00862933
-0.00658764
0.08994051
-0.01709443
0.01064973
0.05125573
0.01361594
-0.03369843
0.04595912
0.00077131
0.03934418
0.0485093
-0.05011315
0.01778543
0.02393841
0.02366974
-0.07098689
-0.11005069
0.14079745
0.01573531
-0.0336511
-0.00241838
-0.01359477
0.1340989
0.02949523
0.04105589
-0.091226
-0.02980063
0.04413779
-0.00987884
-0.04200092
0.09805602
-0.03892985

-0.0295588
0.04698244
0.06004662
0.00196657
0.02088589
0.06219621
-0.02116481
0.11295179
0.0628986
-0.01977815
-0.05593367
0.05838466
-0.03377884
-0.10036586
0.00537925
0
-0.06068808
0.04145671
-0.06255242
-0.05228684
0.02968145
0.00487093
-0.08334255
-0.00983468
-0.00443853
0.03515459
-0.08945487
0.00420345
0.03340782
0.04271112
-0.01444068
-0.01776246
0.00529569
-0.0441439
-0.07815204
0.05306711
0.0482123
-0.10362591
0.00626961
-0.02714397
0.07794086
-0.07870568
0.00459771
0.00461895
-0.04082199
0.02323072
-0.02840251
-0.08744115
0.00745513
-0.06835775

0.04349923
0.01336025
0.02519711
0.06997858
0.06178099
-0.06694514
0.00664454
0.01267255
-0.0273787
-0.04146412
-0.00070004
-0.00069955
-0.01043488
0.0547595
-0.04781503
0.08353311
-0.0994339
0.03987937
-0.02397858
0.0369098
0.0557558
-0.03308572
0.08405717
0.04441519
-0.11881045
0.10295697
0.0658639
0.06577713
0.07752777
0.04914737
-0.07632569
-0.1214176
-0.02689967
-0.01529342
-0.06448582
0.0256219
-0.07045166
-0.02905232
-0.00512634
0.00806752
0.04134373
-0.06894171
0
-0.03864197
0.02512344
0.01280245
0.05140632
0.10310233
-0.02312242
-0.01779982

-0.0008016
-0.0815209
0.0014782
0.06888721
0.03466691
-0.02591238
-0.16403656
-0.11582122
0.1496292
0.09798041
-0.05496302
-0.05902887
-0.07064896
-0.02164311
-0.05214306
-0.16645618
-0.02301252
0.03472047
-0.07161786
0.02852502
-0.01701962
-0.03738311
-0.02023058
-0.09460649
0.04661861
0.10560157
-0.09776181
0.02121158
-0.04753456
0.02632299
-0.01389514
0.01783819
-0.05217087
0.02318334
0.01633742
-0.04243318
-0.01074391
0.00866878
-0.01970507
0.03264078
0.00885895
0.00509772
-0.01940171
0.01515181
-0.00928669
-0.00961747
-0.01609942
-0.01624731
0.02240876
0.02039613

0.02383091
-0.00172117
0.042597
0.03144483
-0.0224317
0.02614228
0.00046479
-0.02751205
-0.02147734
-0.04076887
-0.0004249
0.01627445
-0.02178177
-0.01342865
-0.04761835
0.01159317
0.03311155
0.02995373
0.00042836
0.04066134
0.02668031
-0.00685091
-0.0198294
-0.01813006
0.03659489
-0.02158357
0.02613939
-0.0131551
-0.0009009
-0.06197445
0.02311747
0
-0.01162553
-0.05739621
0.00242817
-0.0291496
-0.01251483
-0.0131276
0.03195907
-0.01649684
-0.02538598
-0.00530304
0.0167623
-0.00727276
-0.06889116
0.00356634
-0.05084661
-0.05451391
0.0152279
0.00523733

-0.01401359
-0.03310296
0.02536598
0.00612017
0.00745909
0.00948494
-0.011761
-0.00711977
-0.01440716
-0.01451587
0.00250941
-0.00469999
0.00942218
0.01558308
0.0080451
0.016287
0.00824407
0.03401574
-0.02101772
0.03759841
-0.0542322
0.13622153
0.01408742
0.02170628
-0.01593814
0.05468875
0.01642747
0.01291954
-0.01250537
-0.02414687
-0.01085874
0.02429269
0
0.04013917
0.01591089
-0.01292008
-0.0253499
0.00041728
0.01513906
-0.01263175
-0.02927441
-0.03159631
0.03771004
0.01981898
0.04390221
0.00787406
-0.02985296
-0.01816312
-0.02357917
0.03240832

0.00976032
0.023297
0.01850273
0.06048568
-0.00424229
-0.0287456
0.03677398
-0.02620646
0.05311822
-0.04010084
-0.00280374
-0.02032403
0.00091491
-0.01589137
-0.0240332
-0.01180342
-0.01209518
-0.01279881
-0.01639726
0.0117451
-0.01424406
-0.02667919
-0.04048172
0.13603494
-0.16024362
-0.02400715
0.05133231
-0.01047943
-0.00769235
-0.0114287
0.00913248
0.00114745
-0.03608058
-0.00625577
0.02300658
0.03010324
-0.00693912
0.00462072
0.03575317
-0.00439035
-0.02555673
0.05464969
-0.01019793
0.01348335
-0.05209511
-0.02962325
-0.05242987
-0.00716849
-0.03232889
0.00450529

-0.01619329
-0.08512991
-0.01092566
-0.04462723
0.00535875

R.MEDIA

DIVIDENDO

R. ESPERADA

-0.09%
0.01%
0.01%
-0.08%
0.05%
-0.01%
-0.03%

RIESGO

-0.09%
0.01%
0.01%
-0.08%
0.05%
-0.01%
-0.03%

5.22%
1.56%
2.34%
2.82%
4.16%
1.88%
3.45%

TOTAL
VARIANZA P.
RENTABILIDAD P.
RIESGO P.

CARTERA-1
0.1429
0.1429
0.1429
0.1429
0.1429
0.1429
0.1429
1.000
0.001
-0.0192%
2.252%

PARTNERS INC.(NOA)
0.5
0.4
0.3

0.2
0.1
0
-0.1

715
757
799
841
883
925
967

-0.2

-0.3
-0.4

DOMINIONRESOUCES
0.12
0.1
0.08

0.06
0.04
0.02

1
37
73
109
145
181
217
253
289
325
361
397

Cierre

0.02
0
-0.02

1
38
75
112
149
186
223
260
297
334
371
408

Cierre

-0.04

-0.06
761
801
841
881
921
961

-0.08
-0.1

WALT DISNEY CO.(DIS)

0.2
0.15
0.1

0
1
38
75
112
149
186
223
260
297
334
371
408

171
181
191
201
211
221
231

0.05
Series1

-0.05
-0.1
-0.15

GENERAL ELECTRIC COMPANY(GE)

0.2
0.15
0.1

0.05

-0.05
-0.1

664
703
742
781
820
859
898
937
976

-0.15

FORD MOTOR.(F)

-0.2

1
38
75
112
149
186
223
260
297
334
371
408

0
Cierre

0.3
0.2
0.1

1
47
93
139
185
231
277
323
369
415
461
507

0
Cierre

-0.1
-0.2

793
837
881
925
969

-0.3

-0.4

PFIZER INC.(PFE)
0.15
0.1
0.05

1
47
93
139
185
231
277
323
369
415
461
507

0
Fecha
-0.05

751
801
851
901
951

-0.1
-0.15

BARNES GROUP INT. (B9)

0.2
0.15
0.1

0.05

793
837
881
925
969

Cierre

-0.05
-0.1

-0.15
-0.2

1
47
93
139
185
231
277
323
369
415
461
507

0.05
0

INVERSION

$1,000,000.00
$142,900.00
$142,900.00
$142,900.00
$142,900.00
$142,900.00
$142,900.00
$142,900.00

397
433
469
505
541
577
613
649
685
721
757
793
829
865
901
937
973

Series1

Series1

371
408
445
482
519
556
593
630
667
704
741
778
815
852
889
926
963

371
408
445
482
519
556
593
630
667
704
741
778
815
852
889
926
963

371
408
445
482
519
556
593
630
667
704
741
778
815
852
889
926
963

Series1

Series1

Series1

461
507
553
599
645
691
737
783
829
875
921
967

461
507
553
599
645
691
737
783
829
875
921
967

Series1

Series1

461
507
553
599
645
691
737
783
829
875
921
967

Series1

0.05350885

88

89.74%

0.07614443
0.09878001
0.12141559
0.14405118
0.16668676
0.18932234
0.21195793
0.23459351

48
20
18
6
3
4
0
0

94.57%
96.58%
98.39%
98.99%
99.30%
99.70%
99.70%
99.70%

300
250
200
150
100
50
0
-0.308660479
-0.263389313
-0.218118148

Frecuencia

Clase
Frecuencia % acumulado
-0.30866048
1
0.10%
-0.2860249
1
0.20%
-0.26338931
0
0.20%
-0.24075373
0
0.20%
-0.21811815
1
0.30%
-0.19548256
2
0.50%
-0.17284698
0
0.50%
-0.1502114
5
1.01%
-0.12757582
5
1.51%
-0.10494023
14
2.92%
-0.08230465
14
4.33%
-0.05966907
37
8.05%
-0.03703349
78
15.90%
-0.0143979
193
35.31%
0.00823768
268
62.27%
0.03087326
185
80.89%

1
0
1
0
0
0
1

99.80%
99.80%
99.90%
99.90%
99.90%
99.90%
100.00%

Clase
Frecuencia % acumulado
-0.07844962
1
0.10%
-0.07269414
0
0.10%
-0.06693866
1
0.20%
-0.06118317
1
0.30%
-0.05542769
1
0.40%
-0.04967221
4
0.80%
-0.04391673
2
1.01%
-0.03816125
8
1.81%
-0.03240577
10
2.82%
-0.02665028
21
4.93%
-0.0208948
17
6.64%
-0.01513932
50
11.67%
-0.00938384
87
20.42%
-0.00362836
146
35.11%
0.00212712
203
55.53%
0.0078826
193
74.95%
0.01363809

111

86.12%

0.01939357
0.02514905
0.03090453
0.03666001
0.04241549
0.04817098
0.05392646
0.05968194
0.06543742
0.0711929
0.07694838
0.08270386
0.08845935
0.09421483
y mayor...

71
30
20
3
4
2
2
3
0
0
0
0
1
0
2

93.26%
96.28%
98.29%
98.59%
98.99%
99.20%
99.40%
99.70%
99.70%
99.70%
99.70%
99.70%
99.80%
99.80%
100.00%

Frecuencia

0.25722909
0.27986467
0.30250026
0.32513584
0.34777142
0.37040701
y mayor...

300
200
100
0

15

96.28%

0.05121792
0.05929814
0.06737836
0.07545857
0.08353879
0.091619
0.09969922
0.10777943
0.11585965
0.12393987
0.13202008
0.1401003
y mayor...

16
10
1
4
1
1
0
0
2
1
0
0
1

97.89%
98.89%
98.99%
99.40%
99.50%
99.60%
99.60%
99.60%
99.80%
99.90%
99.90%
99.90%
100.00%

Frecuencia

0.04313771

300
200
100
0

Frecuencia

Clase
Frecuencia % acumulado
-0.10230618
1
0.10%
-0.09422596
3
0.40%
-0.08614574
1
0.50%
-0.07806553
1
0.60%
-0.06998531
3
0.91%
-0.0619051
3
1.21%
-0.05382488
10
2.21%
-0.04574467
4
2.62%
-0.03766445
16
4.23%
-0.02958423
35
7.75%
-0.02150402
42
11.97%
-0.0134238
92
21.23%
-0.00534359
155
36.82%
0.00273663
206
57.55%
0.01081684
160
73.64%
0.01889706
123
86.02%
0.02697728
50
91.05%
0.03505749
37
94.77%

250
200
150
100
50
0

Clase
Frecuencia % acumulado
-0.13684104
1
0.10%
-0.12662538
0
0.10%
-0.11640973

0.20%

-0.10619407
-0.09597841
-0.08576275
-0.07554709
-0.06533144
-0.05511578
-0.04490012
-0.03468446

2
3
4
9
5
13
16
29

0.40%
0.70%
1.11%
2.01%
2.52%
3.82%
5.43%
8.35%

43
100
174
237
173
78
53
17
11
11
4
1
3
1
0
3
1
0
0
0
1

12.68%
22.74%
40.24%
64.08%
81.49%
89.34%
94.67%
96.38%
97.48%
98.59%
98.99%
99.09%
99.40%
99.50%
99.50%
99.80%
99.90%
99.90%
99.90%
99.90%
100.00%

Clase
Frecuencia % acumulado
-0.28768207
1
0.10%
-0.27005845
0
0.10%
-0.25243483
0
0.10%
-0.2348112
1
0.20%
-0.21718758
1
0.30%
-0.19956396
0
0.30%
-0.18194033
1
0.40%
-0.16431671
2
0.60%
-0.14669309
0
0.60%
-0.12906947
4
1.01%
-0.11144584
2
1.21%
-0.09382222
2
1.41%
-0.0761986
10
2.41%
-0.05857497
22
4.63%
-0.04095135
48
9.46%
-0.02332773
112
20.72%
-0.0057041
198
40.64%
0.01191952
272
68.01%
0.02954314
152
83.30%
0.04716676
78
91.15%
0.06479039
48
95.98%
0.08241401
18
97.79%
0.10003763
9
98.69%
0.11766126
3
98.99%
0.13528488
2
99.20%

Frecuencia

-0.0244688
-0.01425315
-0.00403749
0.00617817
0.01639383
0.02660949
0.03682514
0.0470408
0.05725646
0.06747212
0.07768778
0.08790343
0.09811909
0.10833475
0.11855041
0.12876607
0.13898172
0.14919738
0.15941304
0.1696287
y mayor...

300
200
100
0

2
1
1
0
2
1
1

99.40%
99.50%
99.60%
99.60%
99.80%
99.90%
100.00%

Frecuencia

Clase
Frecuencia % acumulado
-0.16645618
1
0.10%
-0.15625987
2
0.30%
-0.14606357
0
0.30%

Frecuencia

Clase
Frecuencia % acumulado
-0.10886873
1
0.10%
-0.10223199
0
0.10%
-0.09559526
0
0.10%
-0.08895852
1
0.20%
-0.08232178
0
0.20%
-0.07568504
1
0.30%
-0.0690483
3
0.60%
-0.06241157
0
0.60%
-0.05577483
1
0.70%
-0.04913809
3
1.01%
-0.04250135
7
1.71%
-0.03586461
15
3.22%
-0.02922787
20
5.23%
-0.02259114
36
8.85%
-0.0159544
62
15.09%
-0.00931766
91
24.25%
-0.00268092
200
44.37%
0.00395582
169
61.37%
0.01059255
154
76.86%
0.01722929
87
85.61%
0.02386603
69
92.56%
0.03050277
29
95.47%
0.03713951
19
97.38%
0.04377624
12
98.59%
0.05041298
4
98.99%
0.05704972
6
99.60%
0.06368646
0
99.60%
0.0703232
0
99.60%
0.07695993
0
99.60%
0.08359667
1
99.70%
0.09023341
1
99.80%
y mayor...
2
100.00%

200
150
100

Frecuencia

0.1529085
0.17053212
0.18815575
0.20577937
0.22340299
0.24102662
y mayor...

300
200
100
0

200
150
100

150
100
50
0

-
Frecuencia
-

0.30%
0.30%
0.60%
0.80%
1.21%
1.71%
2.52%
3.82%
5.33%
8.35%
11.47%
18.41%
28.67%
43.76%
60.76%
75.45%
84.31%
90.64%
94.37%
96.18%
97.48%
97.89%
98.29%
98.99%
99.40%
99.50%
99.50%
99.80%
100.00%

0
0
3
2
4
5
8
13
15
30
31
69
102
150
169
146
88
63
37
18
13
4
4
7
4
1
0
3
2

Frecuencia

-0.13586727
-0.12567097
-0.11547467
-0.10527836
-0.09508206
-0.08488576
-0.07468946
-0.06449315
-0.05429685
-0.04410055
-0.03390425
-0.02370794
-0.01351164
-0.00331534
0.00688096
0.01707726
0.02727357
0.03746987
0.04766617
0.05786247
0.06805878
0.07825508
0.08845138
0.09864768
0.10884399
0.11904029
0.12923659
0.13943289
y mayor...

150
100
50
0

-0.218118148
-0.172846982
-0.127575816
-0.082304651
-0.037033485
0.00823768
0.053508846
0.098780012
0.144051177
0.189322343
0.234593508
0.279864674
0.32513584
0.370407005

Histograma
120.00%
100.00%
80.00%
60.00%
40.00%
20.00%
0.00%
Frecuencia

Clase
% acumulado

0.1429

1
2
3
4
5
6
7

Histograma
150.00%
100.00%
50.00%
0.00%

Frecuencia
% acumulado

Clase

Histograma

Histograma
150.00%
100.00%
50.00%
0.00%

Frecuencia
% acumulado

Clase

Histograma
150.00%
100.00%
50.00%
0.00%

Frecuencia
% acumulado

Clase

Histograma
150.00%
100.00%
50.00%
0.00%

Frecuencia
% acumulado

Clase

Histograma
150.00%
100.00%
50.00%
0.00%

Frecuencia

% acumulado
Clase

Histograma
Histograma
150.00%
100.00%
50.00%

Clase

0.1394

0.1190

0.0986

0.0782

0.0578

0.0374

0.0170

Clase

100.00%
50.00%
0.00%
Frecuencia

Frecuencia
% acumulado

matriz de transpuesta de participaciones

0.1429
0.1429
0.1429

0.1429

0.1429

0.1429

4
0.00059241
0.00021678
0.00041942
0.00079612
0.00056274
0.00028654
0.00058233

5
0.00071644
0.00021344
0.00047604
0.00056274
0.00173076
0.00028152
0.00069583

6
0.00027039
0.00017486
0.00027113
0.00028654
0.00028152
0.00035409
0.00032821

matriz de cobranzas
1
0.00272279
0.00024068
0.00050844
0.00059241
0.00071644
0.00027039
0.00079564

2
0.00024068
0.00024296
0.00022278
0.00021678
0.00021344
0.00017486
0.00026039

3
0.00050844
0.00022278
0.00054814
0.00041942
0.00047604
0.00027113
0.00050907

7
0.00079564
0.00026039
0.00050907
0.00058233
0.00069583
0.00032821
0.00118954

calculo de valores del riesgo del portafolio(VAR)

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

VALOR DE CORTE
VAR
VAR (10 DIAS)

1%
99%

-0.09%
0.001
5.22%

$1,000,000.00
$52,206.64
$52.21

52085.19168
$947,914.81
$2,997,569.82

calculo de valores del riesgo del portafolio(VAR)

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

1%
99%

0.01%
0.001
1.56%

DATOS DEL PORTAFOLIO

VALOR INICIAL
$1,000,000.00
VALOR MEDIO(R.FUTURO)
$15,595.06
DESVIACION ESTANDAR($)
$15.60

VALOR DE CORTE
VAR
VAR (10 DIAS)

999963.7205
$36.28
$114.73

calculo de valores del riesgo del portafolio(VAR)

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

VALOR DE CORTE
VAR
VAR (10 DIAS)

0.001

calculo de valores del riesgo del portafolio(VAR)

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

VALOR DE CORTE
VAR
VAR (10 DIAS)

0.001

calculo de valores del riesgo del portafolio(VAR)

calculo de valores del riesgo del portafolio

ALFA
NIVEL DE CONFIANZA

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
DESVIACION ESTANDAR

0.001

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

VALOR DE CORTE
VAR

VALOR DE CORTE
VAR

VAR (10 DIAS)

VAR (10 DIAS)

calculo de valores del riesgo del portafolio(VAR)

calculo de valores del riesgo del portafolio(VAR)

NIVEL DE CONFIANZA

ALFA
NIVEL DE CONFIANZA

DATOS DEL PORTAFOLIO

RENTABILIDAD
0.001
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

RENTABILIDAD
VARIANZA
0.001
DESVIACION ESTANDAR

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

DATOS DEL PORTAFOLIO

VALOR INICIAL
VALOR MEDIO(R.FUTURO)
DESVIACION ESTANDAR($)

VALOR DE CORTE

VALOR DE CORTE
VAR

VAR (10 DIAS)

VAR (10 DIAS)

esgo del portafolio(VAR)