Date

10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010

9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010

DJI
10,978.62
11,143.69
11,062.78
11,096.92
11,096.08
11,020.40
11,010.34
11,006.48
10,948.58
10,967.65
10,944.72
10,751.27
10,829.68
10,788.05
10,835.28
10,858.14
10,812.04
10,860.26
10,662.42
10,739.31
10,761.03
10,753.62
10,607.85
10,594.83
10,572.73
10,526.49
10,544.13
10,462.77
10,415.24
10,387.01
10,340.69
10,447.93
10,447.93
10,320.10
10,269.47
10,014.72
10,009.73
10,150.65
9,985.81
10,060.06
10,040.45
10,174.41
10,213.62
10,271.21
10,415.54

PRECIOS DE CIERRE
ORCL
IBM
MSFT
29.13 138.03 25.10
29.23 142.83 25.82
28.90 141.06 25.54
28.33 141.50 25.23
28.60 140.37 25.34
27.95 139.85 24.83
27.85 139.66 24.59
28.00 138.85 24.57
27.69 138.72 24.53
27.58 137.84 24.43
27.30 137.66 24.35
26.90 135.25 23.91
27.19 135.64 24.38
26.80 134.14 24.49
27.12 135.48 24.50
27.14 134.89 24.68
26.90 134.65 24.73
26.91 134.11 24.78
27.07 131.67 24.43
27.15 132.57 24.61
26.77 131.98 25.15
27.44 131.79 25.43
27.43 130.19 25.22
25.31 129.67 25.33
25.69 129.43 25.12
25.33 128.85 25.03
25.06 129.61 25.11
25.00 127.99 23.85
24.29 126.36 24.01
24.10 126.08 23.93
24.23 125.95 23.96
22.88 127.58 24.29
22.88 127.58 24.29
22.44 125.04 23.94
22.58 125.77 23.90
21.81 123.13 23.47
21.98 123.40 23.64
22.47 124.73 23.93
22.21 122.78 23.82
22.38 125.27 24.10
22.37 124.90 24.04
22.80 126.47 24.28
22.98 127.50 24.23
22.96 128.90 24.44
23.05 129.39 24.82

IGBC
15,531.71
15,317.15
15,317.15
15,464.31
15,567.54
15,415.32
15,405.39
15,233.82
15,059.61
15,169.07
14,927.93
14,688.34
14,697.55
14,710.97
14,701.55
14,520.47
14,252.12
14,125.10
14,064.04
14,170.36
14,246.03
14,204.45
14,043.50
14,086.69
14,095.68
14,193.31
14,128.29
14,147.34
14,374.50
14,411.19
14,208.87
14,258.66
14,066.55
13,985.66
14,474.52
14,105.47
13,908.21
13,904.18
13,696.42
13,588.11
13,600.74
13,602.04
13,453.25
13,438.32
13,395.84

DJI
1.50%
-0.73%
0.31%
-0.01%
-0.68%
-0.09%
-0.04%
-0.53%
0.17%
-0.21%
-1.77%
0.73%
-0.38%
0.44%
0.21%
-0.42%
0.45%
-1.82%
0.72%
0.20%
-0.07%
-1.36%
-0.12%
-0.21%
-0.44%
0.17%
-0.77%
-0.45%
-0.27%
-0.45%
1.04%
0.00%
-1.22%
-0.49%
-2.48%
-0.05%
1.41%
-1.62%
0.74%
-0.19%
1.33%
0.39%
0.56%
1.41%

ORCL

Rendimientos
IBM
MSFT

0.34%
-1.13%
-1.97%
0.95%
-2.27%
-0.36%
0.54%
-1.11%
-0.40%
-1.02%
-1.47%
1.08%
-1.43%
1.19%
0.07%
-0.88%
0.04%
0.59%
0.30%
-1.40%
2.50%
-0.04%
-7.73%
1.50%
-1.40%
-1.07%
-0.24%
-2.84%
-0.78%
0.54%
-5.57%
0.00%
-1.92%
0.62%
-3.41%
0.78%
2.23%
-1.16%
0.77%
-0.04%
1.92%
0.79%
-0.09%
0.39%

3.48%
-1.24%
0.31%
-0.80%
-0.37%
-0.14%
-0.58%
-0.09%
-0.63%
-0.13%
-1.75%
0.29%
-1.11%
1.00%
-0.44%
-0.18%
-0.40%
-1.82%
0.68%
-0.45%
-0.14%
-1.21%
-0.40%
-0.19%
-0.45%
0.59%
-1.25%
-1.27%
-0.22%
-0.10%
1.29%
0.00%
-1.99%
0.58%
-2.10%
0.22%
1.08%
-1.56%
2.03%
-0.30%
1.26%
0.81%
1.10%
0.38%

2.87%
-1.08%
-1.21%
0.44%
-2.01%
-0.97%
-0.08%
-0.16%
-0.41%
-0.33%
-1.81%
1.97%
0.45%
0.04%
0.73%
0.20%
0.20%
-1.41%
0.74%
2.19%
1.11%
-0.83%
0.44%
-0.83%
-0.36%
0.32%
-5.02%
0.67%
-0.33%
0.13%
1.38%
0.00%
-1.44%
-0.17%
-1.80%
0.72%
1.23%
-0.46%
1.18%
-0.25%
1.00%
-0.21%
0.87%
1.55%

8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010

10,405.85
10,302.01
10,303.15
10,319.95
10,378.83
10,644.25
10,698.75
10,653.56
10,674.98
10,680.43
10,636.38
10,674.38
10,465.94
10,467.16
10,497.88
10,537.69
10,525.43
10,424.62
10,322.30
10,120.53
10,229.96
10,154.43
10,097.90
10,359.31
10,366.72
10,363.02
10,216.27
10,198.03
10,138.99
10,018.28
9,743.62
9,686.48
9,732.53
9,774.02
9,870.30
10,138.52
10,143.81
10,152.80
10,298.44
10,293.52
10,442.41
10,450.64
10,434.17
10,409.46
10,404.77
10,190.89
10,211.07

23.01
22.68
22.62
22.90
23.62
24.25
24.22
24.34
24.25
24.45
24.17
24.25
23.60
23.66
24.24
24.52
24.59
24.46
24.27
23.52
23.88
23.55
23.23
23.79
23.90
23.67
23.34
23.28
23.13
23.00
22.23
21.74
21.46
21.37
21.66
22.36
22.57
22.13
22.59
22.80
23.00
23.11
22.98
23.09
23.11
22.60
22.60

128.45
127.77
127.87
128.30
129.83
131.84
132.00
130.14
131.18
130.62
129.73
130.12
127.77
127.39
127.80
128.00
127.78
127.75
126.84
124.65
125.93
129.15
127.40
130.08
130.08
129.84
128.04
127.33
127.34
126.37
122.85
121.26
121.97
122.87
124.47
128.34
126.49
127.56
129.47
128.66
130.01
129.51
130.33
129.71
129.15
127.87
127.82

24.71
24.37
24.27
24.36
24.73
24.94
25.47
25.41
25.24
25.59
26.02
26.19
25.67
25.89
25.81
26.02
25.96
25.67
25.70
24.99
25.34
25.10
24.76
25.37
25.31
25.00
24.70
24.14
24.28
24.17
23.69
23.15
23.04
22.89
23.19
24.18
24.40
24.87
25.18
25.63
25.81
26.30
26.23
26.18
26.44
25.36
25.52

13,339.58
13,301.28
13,301.28
13,199.73
13,224.02
13,380.92
13,409.80
13,397.41
13,574.55
13,486.51
13,428.40
13,340.48
13,283.28
13,195.85
13,419.84
13,518.26
13,480.90
13,269.82
13,221.02
13,203.77
12,940.49
12,940.49
12,918.72
12,957.59
12,870.89
12,776.95
12,703.92
12,548.47
12,511.31
12,408.70
12,391.55
12,345.01
12,388.51
12,449.90
12,345.91
12,510.27
12,522.03
12,497.09
12,503.67
12,485.74
12,472.26
12,496.31
12,406.63
12,413.38
12,337.96
12,305.77
12,305.77

-0.09%
-1.00%
0.01%
0.16%
0.57%
2.56%
0.51%
-0.42%
0.20%
0.05%
-0.41%
0.36%
-1.95%
0.01%
0.29%
0.38%
-0.12%
-0.96%
-0.98%
-1.95%
1.08%
-0.74%
-0.56%
2.59%
0.07%
-0.04%
-1.42%
-0.18%
-0.58%
-1.19%
-2.74%
-0.59%
0.48%
0.43%
0.99%
2.72%
0.05%
0.09%
1.43%
-0.05%
1.45%
0.08%
-0.16%
-0.24%
-0.05%
-2.06%
0.20%

-0.17%
-1.43%
-0.26%
1.24%
3.14%
2.67%
-0.12%
0.50%
-0.37%
0.82%
-1.15%
0.33%
-2.68%
0.25%
2.45%
1.16%
0.29%
-0.53%
-0.78%
-3.09%
1.53%
-1.38%
-1.36%
2.41%
0.46%
-0.96%
-1.39%
-0.26%
-0.64%
-0.56%
-3.35%
-2.20%
-1.29%
-0.42%
1.36%
3.23%
0.94%
-1.95%
2.08%
0.93%
0.88%
0.48%
-0.56%
0.48%
0.09%
-2.21%
0.00%

-0.73%
-0.53%
0.08%
0.34%
1.19%
1.55%
0.12%
-1.41%
0.80%
-0.43%
-0.68%
0.30%
-1.81%
-0.30%
0.32%
0.16%
-0.17%
-0.02%
-0.71%
-1.73%
1.03%
2.56%
-1.36%
2.10%
0.00%
-0.18%
-1.39%
-0.55%
0.01%
-0.76%
-2.79%
-1.29%
0.59%
0.74%
1.30%
3.11%
-1.44%
0.85%
1.50%
-0.63%
1.05%
-0.38%
0.63%
-0.48%
-0.43%
-0.99%
-0.04%

-0.44%
-1.38%
-0.41%
0.37%
1.52%
0.85%
2.13%
-0.24%
-0.67%
1.39%
1.68%
0.65%
-1.99%
0.86%
-0.31%
0.81%
-0.23%
-1.12%
0.12%
-2.76%
1.40%
-0.95%
-1.35%
2.46%
-0.24%
-1.22%
-1.20%
-2.27%
0.58%
-0.45%
-1.99%
-2.28%
-0.48%
-0.65%
1.31%
4.27%
0.91%
1.93%
1.25%
1.79%
0.70%
1.90%
-0.27%
-0.19%
0.99%
-4.08%
0.63%

6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010

10,172.53
9,899.25
9,939.98
9,816.49
9,931.97
10,255.28
10,249.54
10,024.02
10,136.63
10,136.63
10,258.99
9,974.45
10,043.75
10,066.57
10,193.39
10,068.01
10,444.37
10,510.95
10,625.83
10,620.16
10,782.95
10,896.91
10,748.26
10,785.14
10,380.43
10,520.32
10,868.12
10,926.77
11,151.83
11,008.61
11,167.32
11,045.27
10,991.99
11,205.03
11,204.28
11,134.29
11,124.92
11,117.06
11,092.05
11,018.66
11,144.57
11,123.11
11,019.42
11,005.97
10,997.35
10,927.07
10,897.52

22.12
21.45
21.67
21.61
22.04
22.75
22.55
22.11
22.48
22.48
22.49
21.82
22.11
22.19
22.07
22.26
23.10
23.34
23.65
23.69
24.14
24.50
24.09
24.29
23.32
23.82
24.84
24.87
25.91
25.77
25.87
25.76
25.88
26.36
26.37
26.14
26.19
26.05
26.09
25.85
26.10
26.28
26.25
26.10
25.98
25.68
25.76

127.05
123.29
123.11
123.52
124.66
127.33
126.78
123.73
124.64
124.64
125.77
122.62
123.91
123.84
124.80
123.19
128.22
129.31
129.80
130.54
130.83
132.03
126.26
125.65
121.50
123.31
126.18
126.84
128.30
127.71
129.15
128.80
127.53
129.42
128.69
127.84
127.70
128.39
130.91
129.32
129.58
129.94
127.74
127.08
127.47
126.33
127.19

24.87
24.66
24.98
25.16
25.65
26.72
26.32
25.75
25.66
25.66
25.86
24.88
25.93
26.13
26.70
26.97
28.09
28.45
28.66
28.65
28.95
29.15
28.60
28.66
27.93
28.70
29.56
29.84
30.56
30.24
30.70
30.61
30.55
30.81
30.66
31.08
31.02
31.05
30.74
30.37
30.57
30.52
30.15
30.02
30.04
29.63
29.06

12,273.20
12,267.24
12,182.97
12,222.65
12,222.65
12,332.77
12,311.27
12,282.16
12,236.19
12,227.20
12,107.97
12,101.56
11,852.70
11,976.50
11,869.75
11,855.35
11,932.91
12,021.47
12,220.51
12,220.51
12,347.53
12,341.01
12,289.79
12,215.94
12,003.37
11,969.15
12,319.61
12,593.10
12,697.70
12,512.61
12,512.15
12,369.12
12,469.08
12,585.69
12,615.10
12,514.47
12,477.06
12,425.36
12,289.67
12,362.14
12,526.89
12,512.65
12,398.73
12,385.99
12,369.36
12,397.66
12,360.39

-0.38%
-2.69%
0.41%
-1.24%
1.18%
3.26%
-0.06%
-2.20%
1.12%
0.00%
1.21%
-2.77%
0.69%
0.23%
1.26%
-1.23%
3.74%
0.64%
1.09%
-0.05%
1.53%
1.06%
-1.36%
0.34%
-3.75%
1.35%
3.31%
0.54%
2.06%
-1.28%
1.44%
-1.09%
-0.48%
1.94%
-0.01%
-0.62%
-0.08%
-0.07%
-0.22%
-0.66%
1.14%
-0.19%
-0.93%
-0.12%
-0.08%
-0.64%
-0.27%

-2.12%
-3.03%
1.03%
-0.28%
1.99%
3.22%
-0.88%
-1.95%
1.67%
0.00%
0.04%
-2.98%
1.33%
0.36%
-0.54%
0.86%
3.77%
1.04%
1.33%
0.17%
1.90%
1.49%
-1.67%
0.83%
-3.99%
2.14%
4.28%
0.12%
4.18%
-0.54%
0.39%
-0.43%
0.47%
1.85%
0.04%
-0.87%
0.19%
-0.53%
0.15%
-0.92%
0.97%
0.69%
-0.11%
-0.57%
-0.46%
-1.15%
0.31%

-0.60%
-2.96%
-0.15%
0.33%
0.92%
2.14%
-0.43%
-2.41%
0.74%
0.00%
0.91%
-2.50%
1.05%
-0.06%
0.78%
-1.29%
4.08%
0.85%
0.38%
0.57%
0.22%
0.92%
-4.37%
-0.48%
-3.30%
1.49%
2.33%
0.52%
1.15%
-0.46%
1.13%
-0.27%
-0.99%
1.48%
-0.56%
-0.66%
-0.11%
0.54%
1.96%
-1.21%
0.20%
0.28%
-1.69%
-0.52%
0.31%
-0.89%
0.68%

-2.55%
-0.84%
1.30%
0.72%
1.95%
4.17%
-1.50%
-2.17%
-0.35%
0.00%
0.78%
-3.79%
4.22%
0.77%
2.18%
1.01%
4.15%
1.28%
0.74%
-0.03%
1.05%
0.69%
-1.89%
0.21%
-2.55%
2.76%
3.00%
0.95%
2.41%
-1.05%
1.52%
-0.29%
-0.20%
0.85%
-0.49%
1.37%
-0.19%
0.10%
-1.00%
-1.20%
0.66%
-0.16%
-1.21%
-0.43%
0.07%
-1.36%
-1.92%

4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
#REF!
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010

10,969.99
10,973.55
10,927.07
10,856.63
10,907.42
10,895.86
10,850.36
10,841.21
10,836.15
10,888.83
10,785.89
10,741.98
10,779.17
10,733.67
10,685.98
10,642.15
10,624.69
10,611.84
10,567.33
10,564.38
10,552.52
10,566.20
10,444.14
10,396.76
10,405.98
10,403.79
10,325.26
10,321.03
10,374.16
10,282.41
10,383.38
10,402.35
10,392.90
10,309.24
10,268.81
10,099.14
10,099.14
10,144.19
10,038.38
10,058.64
9,908.39
10,012.23
10,002.18
10,270.55
10,296.85
10,185.53
10,067.33

25.68
25.43
25.31
25.56
25.39
25.42
25.54
25.89
25.61
25.84
25.41
25.04
25.23
25.32
25.06
25.13
24.90
24.99
24.72
24.73
24.55
24.80
24.61
24.36
24.44
24.59
24.51
24.72
24.62
24.34
24.66
24.18
24.38
24.04
23.67
23.27
23.27
23.21
22.97
23.37
22.98
23.41
22.97
23.61
23.62
23.08
22.92

127.64
128.06
126.97
126.97
127.48
127.30
127.97
127.95
127.24
128.08
126.70
126.43
127.10
126.48
127.38
126.55
126.66
126.32
124.36
124.29
125.15
125.98
125.45
125.61
126.15
127.28
125.89
125.80
126.31
125.19
125.58
125.92
126.53
125.07
123.98
122.76
122.76
122.49
121.58
121.98
120.66
121.74
121.23
123.85
123.72
122.87
120.63

29.03
28.98
28.87
29.00
29.48
29.30
29.37
29.72
29.36
29.59
29.31
29.30
29.32
29.34
29.08
29.00
28.98
28.89
28.69
28.52
28.35
28.31
28.35
28.18
28.18
28.74
28.39
28.32
28.35
28.05
28.45
28.49
28.69
28.31
28.07
27.53
27.53
27.72
27.59
27.61
27.32
27.62
27.44
28.22
28.05
28.00
27.77

12,266.98
12,190.87
12,118.31
12,118.31
12,042.19
12,016.40
11,965.32
12,006.68
11,978.01
12,008.56
11,920.52
11,920.52
12,066.36
12,046.44
11,890.11
11,826.61
11,870.26
11,849.16
11,836.31
11,852.19
11,900.35
11,815.59
11,811.27
11,836.59
11,737.08
11,753.52
11,724.52
11,670.03
11,797.69
11,621.04
11,596.57
11,588.01
11,462.93
11,538.43
11,530.89
11,474.14
11,469.31
11,476.25
11,442.82
11,377.28
11,234.23
11,222.65
11,333.99
11,501.64
11,551.99
11,510.00
11,551.45

0.67%
0.03%
-0.42%
-0.64%
0.47%
-0.11%
-0.42%
-0.08%
-0.05%
0.49%
-0.95%
-0.41%
0.35%
-0.42%
-0.44%
-0.41%
-0.16%
-0.12%
-0.42%
-0.03%
-0.11%
0.13%
-1.16%
-0.45%
0.09%
-0.02%
-0.75%
-0.04%
0.51%
-0.88%
0.98%
0.18%
-0.09%
-0.80%
-0.39%
-1.65%
0.00%
0.45%
-1.04%
0.20%
-1.49%
1.05%
-0.10%
2.68%
0.26%
-1.08%
-1.16%

-0.31%
-0.97%
-0.47%
0.99%
-0.67%
0.12%
0.47%
1.37%
-1.08%
0.90%
-1.66%
-1.46%
0.76%
0.36%
-1.03%
0.28%
-0.92%
0.36%
-1.08%
0.04%
-0.73%
1.02%
-0.77%
-1.02%
0.33%
0.61%
-0.33%
0.86%
-0.40%
-1.14%
1.31%
-1.95%
0.83%
-1.39%
-1.54%
-1.69%
0.00%
-0.26%
-1.03%
1.74%
-1.67%
1.87%
-1.88%
2.79%
0.04%
-2.29%
-0.69%

0.35%
0.33%
-0.85%
0.00%
0.40%
-0.14%
0.53%
-0.02%
-0.55%
0.66%
-1.08%
-0.21%
0.53%
-0.49%
0.71%
-0.65%
0.09%
-0.27%
-1.55%
-0.06%
0.69%
0.66%
-0.42%
0.13%
0.43%
0.90%
-1.09%
-0.07%
0.41%
-0.89%
0.31%
0.27%
0.48%
-1.15%
-0.87%
-0.98%
0.00%
-0.22%
-0.74%
0.33%
-1.08%
0.90%
-0.42%
2.16%
-0.10%
-0.69%
-1.82%

-0.10%
-0.17%
-0.38%
0.45%
1.66%
-0.61%
0.24%
1.19%
-1.21%
0.78%
-0.95%
-0.03%
0.07%
0.07%
-0.89%
-0.28%
-0.07%
-0.31%
-0.69%
-0.59%
-0.60%
-0.14%
0.14%
-0.60%
0.00%
1.99%
-1.22%
-0.25%
0.11%
-1.06%
1.43%
0.14%
0.70%
-1.32%
-0.85%
-1.92%
0.00%
0.69%
-0.47%
0.07%
-1.05%
1.10%
-0.65%
2.84%
-0.60%
-0.18%
-0.82%

1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
#REF!
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
#REF!
11/25/2009
11/24/2009
11/23/2009

10,120.46
10,236.16
10,194.29
10,196.86
10,172.98
10,389.88
10,603.15
10,725.43
10,609.65
10,609.65
10,710.55
10,680.77
10,627.26
10,663.99
10,618.19
10,606.86
10,573.68
10,572.02
10,583.96
10,428.05
10,548.51
10,545.41
10,547.08
10,520.10
10,466.44
10,464.93
10,414.14
10,328.89
10,308.26
10,441.12
10,452.00
10,501.05
10,471.50
10,405.83
10,337.05
10,285.97
10,390.11
10,388.90
10,366.15
10,452.68
10,471.58
10,344.84
10,309.92
10,464.40
10,464.40
10,433.71
10,450.95

23.33
23.72
23.74
23.89
24.01
24.68
24.91
25.18
25.09
25.09
25.19
24.60
24.37
24.50
24.49
24.19
24.27
24.62
24.65
24.34
24.73
24.81
24.77
24.75
24.54
24.27
24.24
24.15
22.70
22.94
22.98
23.13
22.60
22.41
21.78
21.74
22.30
22.65
22.46
22.48
22.26
21.91
21.92
22.42
22.42
21.97
22.42

121.97
124.51
123.94
124.30
123.69
127.14
128.37
132.21
129.88
129.88
130.40
128.35
128.63
127.61
128.96
127.68
128.13
128.96
130.54
129.01
130.66
129.95
130.40
128.69
128.13
128.06
126.80
126.07
125.56
126.85
126.64
128.06
127.81
127.48
126.54
124.97
125.21
125.42
125.71
125.38
126.10
124.53
123.89
125.45
125.45
126.09
126.35

28.74
29.24
29.08
28.90
28.54
29.58
30.15
30.65
30.42
30.42
30.51
29.91
29.64
29.83
30.22
30.01
30.33
30.51
30.50
30.04
30.51
30.94
30.72
30.55
30.48
30.38
30.08
29.92
29.17
29.67
29.59
29.68
29.42
29.44
29.28
29.14
29.36
29.55
29.40
29.35
29.58
28.99
28.80
29.36
29.36
29.48
29.51

11,469.81
11,453.94
11,475.95
11,378.82
11,536.20
11,469.90
11,730.08
11,780.68
11,717.17
11,718.81
11,709.91
11,639.31
11,575.90
11,647.21
11,647.21
11,594.89
11,626.59
11,667.41
11,641.37
11,602.14
11,602.14
11,568.90
11,562.42
11,614.81
11,511.72
11,365.58
11,576.06
11,594.05
11,703.47
11,683.43
11,592.81
11,540.18
11,538.39
11,478.70
11,545.53
11,563.00
11,563.00
11,561.41
11,558.76
11,423.48
11,376.05
11,245.01
11,348.26
11,248.55
11,382.69
11,248.02
11,199.38

0.53%
1.14%
-0.41%
0.03%
-0.23%
2.13%
2.05%
1.15%
-1.08%
0.00%
0.95%
-0.28%
-0.50%
0.35%
-0.43%
-0.11%
-0.31%
-0.02%
0.11%
-1.47%
1.16%
-0.03%
0.02%
-0.26%
-0.51%
-0.01%
-0.49%
-0.82%
-0.20%
1.29%
0.10%
0.47%
-0.28%
-0.63%
-0.66%
-0.49%
1.01%
-0.01%
-0.22%
0.83%
0.18%
-1.21%
-0.34%
1.50%
0.00%
-0.29%
0.17%

1.79%
1.67%
0.08%
0.63%
0.50%
2.79%
0.93%
1.08%
-0.36%
0.00%
0.40%
-2.34%
-0.93%
0.53%
-0.04%
-1.22%
0.33%
1.44%
0.12%
-1.26%
1.60%
0.32%
-0.16%
-0.08%
-0.85%
-1.10%
-0.12%
-0.37%
-6.00%
1.06%
0.17%
0.65%
-2.29%
-0.84%
-2.81%
-0.18%
2.58%
1.57%
-0.84%
0.09%
-0.98%
-1.57%
0.05%
2.28%
0.00%
-2.01%
2.05%

1.11%
2.08%
-0.46%
0.29%
-0.49%
2.79%
0.97%
2.99%
-1.76%
0.00%
0.40%
-1.57%
0.22%
-0.79%
1.06%
-0.99%
0.35%
0.65%
1.23%
-1.17%
1.28%
-0.54%
0.35%
-1.31%
-0.44%
-0.05%
-0.98%
-0.58%
-0.40%
1.03%
-0.17%
1.12%
-0.20%
-0.26%
-0.74%
-1.24%
0.19%
0.17%
0.23%
-0.26%
0.57%
-1.25%
-0.51%
1.26%
0.00%
0.51%
0.21%

3.49%
1.74%
-0.55%
-0.62%
-1.25%
3.64%
1.93%
1.66%
-0.75%
0.00%
0.30%
-1.97%
-0.90%
0.64%
1.31%
-0.69%
1.07%
0.59%
-0.03%
-1.51%
1.56%
1.41%
-0.71%
-0.55%
-0.23%
-0.33%
-0.99%
-0.53%
-2.51%
1.71%
-0.27%
0.30%
-0.88%
0.07%
-0.54%
-0.48%
0.75%
0.65%
-0.51%
-0.17%
0.78%
-1.99%
-0.66%
1.94%
0.00%
0.41%
0.10%

11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009

10,318.16
10,332.44
10,426.31
10,437.42
10,406.96
10,270.47
10,197.47
10,291.26
10,246.97
10,226.94
10,023.42
10,005.96
9,802.14
9,771.91
9,789.44
9,712.73
9,962.58
9,762.69
9,882.17
9,867.96
9,972.18
10,081.31
9,949.36
10,041.48
10,092.19
9,995.91
10,062.94
10,015.86
9,871.06
9,885.80
9,864.94
9,786.87
9,725.58
9,731.25
9,599.75
9,487.67
9,509.28
9,712.28
9,742.20
9,789.36
9,665.19
9,707.44
9,748.55
9,829.87
9,778.86
9,820.20
9,783.92

22.16
22.21
22.62
22.62
22.65
22.16
21.87
21.73
21.63
21.66
21.25
21.15
20.74
20.73
20.92
20.93
21.28
21.13
21.70
21.82
21.88
22.02
21.86
22.02
22.24
21.64
21.15
21.02
20.75
20.56
20.58
20.59
20.36
20.33
20.18
20.13
20.15
20.63
20.90
20.95
20.65
20.95
20.91
21.19
21.35
21.40
21.30

125.13
125.70
126.30
126.78
126.36
125.20
124.44
125.36
125.08
124.18
121.71
120.78
119.01
118.88
118.29
118.34
120.56
119.21
118.38
117.85
118.10
120.38
118.60
120.51
120.74
119.35
125.57
125.93
124.63
124.65
123.56
119.99
120.47
119.07
117.50
116.78
115.68
117.36
116.57
117.08
118.80
118.66
118.55
119.32
119.28
119.81
119.59

29.19
29.35
29.68
29.57
28.99
29.08
28.81
28.57
28.47
28.45
27.99
27.94
27.53
27.01
27.36
27.21
27.69
27.50
28.05
28.14
27.50
26.09
26.08
25.88
25.87
26.00
26.21
25.47
25.33
25.24
25.07
25.19
24.63
24.64
24.18
24.49
24.41
25.24
25.27
25.35
25.07
25.45
25.23
25.29
24.83
24.79
24.83

11,172.02
11,160.59
11,132.46
11,250.10
11,216.45
11,216.45
11,191.69
11,086.74
11,088.11
11,092.60
10,920.04
10,950.36
10,765.81
10,536.74
10,687.03
10,687.03
10,921.26
10,824.26
10,808.19
10,897.88
11,012.26
11,008.88
11,081.45
11,059.08
11,158.83
10,942.50
10,863.17
10,899.97
10,943.32
11,181.44
11,181.44
11,288.30
11,353.42
11,376.81
11,255.87
11,152.54
11,153.52
11,257.91
11,183.36
11,264.38
11,078.43
10,958.86
10,984.78
10,911.94
10,845.08
10,913.64
10,762.21

-1.27%
0.14%
0.91%
0.11%
-0.29%
-1.31%
-0.71%
0.92%
-0.43%
-0.20%
-1.99%
-0.17%
-2.04%
-0.31%
0.18%
-0.78%
2.57%
-2.01%
1.22%
-0.14%
1.06%
1.09%
-1.31%
0.93%
0.51%
-0.95%
0.67%
-0.47%
-1.45%
0.15%
-0.21%
-0.79%
-0.63%
0.06%
-1.35%
-1.17%
0.23%
2.13%
0.31%
0.48%
-1.27%
0.44%
0.42%
0.83%
-0.52%
0.42%
-0.37%

-1.16%
0.23%
1.85%
0.00%
0.13%
-2.16%
-1.31%
-0.64%
-0.46%
0.14%
-1.89%
-0.47%
-1.94%
-0.05%
0.92%
0.05%
1.67%
-0.70%
2.70%
0.55%
0.27%
0.64%
-0.73%
0.73%
1.00%
-2.70%
-2.26%
-0.61%
-1.28%
-0.92%
0.10%
0.05%
-1.12%
-0.15%
-0.74%
-0.25%
0.10%
2.38%
1.31%
0.24%
-1.43%
1.45%
-0.19%
1.34%
0.76%
0.23%
-0.47%

-0.97%
0.46%
0.48%
0.38%
-0.33%
-0.92%
-0.61%
0.74%
-0.22%
-0.72%
-1.99%
-0.76%
-1.47%
-0.11%
-0.50%
0.04%
1.88%
-1.12%
-0.70%
-0.45%
0.21%
1.93%
-1.48%
1.61%
0.19%
-1.15%
5.21%
0.29%
-1.03%
0.02%
-0.87%
-2.89%
0.40%
-1.16%
-1.32%
-0.61%
-0.94%
1.45%
-0.67%
0.44%
1.47%
-0.12%
-0.09%
0.65%
-0.03%
0.44%
-0.18%

-1.08%
0.55%
1.12%
-0.37%
-1.96%
0.31%
-0.93%
-0.83%
-0.35%
-0.07%
-1.62%
-0.18%
-1.47%
-1.89%
1.30%
-0.55%
1.76%
-0.69%
2.00%
0.32%
-2.27%
-5.13%
-0.04%
-0.77%
-0.04%
0.50%
0.81%
-2.82%
-0.55%
-0.36%
-0.67%
0.48%
-2.22%
0.04%
-1.87%
1.28%
-0.33%
3.40%
0.12%
0.32%
-1.10%
1.52%
-0.86%
0.24%
-1.82%
-0.16%
0.16%

9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
#REF!
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009

9,791.71
9,683.41
9,626.80
9,605.41
9,627.48
9,547.22
9,497.34
9,441.27
9,441.27
9,344.61
9,280.67
9,310.60
9,496.28
9,544.20
9,580.63
9,543.52
9,539.29
9,509.28
9,505.96
9,350.05
9,279.16
9,217.94
9,135.34
9,321.40
9,398.19
9,361.61
9,241.45
9,337.95
9,370.07
9,256.26
9,280.97
9,320.19
9,286.56
9,171.61
9,154.46
9,070.72
9,096.72
9,108.51
9,093.24
9,069.29
8,881.26
8,915.94
8,848.15
8,743.94
8,711.82
8,616.21
8,359.49

21.90
22.43
22.49
22.63
22.53
22.29
21.66
21.74
21.74
21.34
21.55
21.71
21.66
21.93
21.93
21.97
22.00
22.09
21.88
21.71
21.56
21.36
21.18
21.73
21.76
21.66
21.06
21.03
21.21
20.99
21.22
21.67
22.07
21.90
21.91
21.78
22.01
21.75
22.10
21.97
21.53
21.70
21.29
21.52
21.42
21.29
20.42

119.53
117.10
116.64
115.83
115.46
114.56
114.96
115.25
115.25
114.14
113.91
114.49
115.83
116.00
117.18
117.22
116.59
117.07
117.64
116.71
116.34
115.42
114.66
116.34
117.33
117.05
115.57
116.47
117.08
115.17
115.70
116.80
117.12
115.17
115.11
114.52
114.54
114.88
114.89
114.32
112.87
114.30
113.72
112.72
108.05
104.71
100.84

24.73
24.73
24.53
24.39
24.53
24.32
24.36
24.16
24.16
23.66
23.41
23.55
24.19
24.22
24.23
24.09
24.18
24.18
23.95
23.23
23.21
23.14
22.69
23.12
23.05
22.96
22.57
22.85
22.99
22.89
23.23
23.19
23.25
22.95
23.23
23.22
22.90
22.55
22.88
24.94
24.20
24.23
23.94
23.70
23.85
23.54
22.55

10,808.85
10,799.22
10,493.95
10,524.06
10,556.10
10,627.87
10,660.24
10,475.75
10,423.46
10,279.39
10,355.38
10,341.88
10,604.48
10,642.06
10,618.18
10,671.23
10,756.85
10,766.28
10,616.40
10,557.75
10,474.11
10,449.88
10,501.94
10,501.94
10,516.52
10,426.12
10,437.42
10,517.47
10,437.56
10,437.56
10,375.36
10,426.17
10,397.99
10,329.95
10,268.90
10,044.42
10,063.68
10,241.50
10,285.59
10,283.69
10,014.01
9,969.77
9,893.91
9,893.91
9,786.32
9,747.12
9,692.95

0.08%
-1.11%
-0.58%
-0.22%
0.23%
-0.83%
-0.52%
-0.59%
0.00%
-1.02%
-0.68%
0.32%
1.99%
0.50%
0.38%
-0.39%
-0.04%
-0.31%
-0.03%
-1.64%
-0.76%
-0.66%
-0.90%
2.04%
0.82%
-0.39%
-1.28%
1.04%
0.34%
-1.21%
0.27%
0.42%
-0.36%
-1.24%
-0.19%
-0.91%
0.29%
0.13%
-0.17%
-0.26%
-2.07%
0.39%
-0.76%
-1.18%
-0.37%
-1.10%
-2.98%

2.82%
2.42%
0.27%
0.62%
-0.44%
-1.07%
-2.83%
0.37%
0.00%
-1.84%
0.98%
0.74%
-0.23%
1.25%
0.00%
0.18%
0.14%
0.41%
-0.95%
-0.78%
-0.69%
-0.93%
-0.84%
2.60%
0.14%
-0.46%
-2.77%
-0.14%
0.86%
-1.04%
1.10%
2.12%
1.85%
-0.77%
0.05%
-0.59%
1.06%
-1.18%
1.61%
-0.59%
-2.00%
0.79%
-1.89%
1.08%
-0.46%
-0.61%
-4.09%

-0.05%
-2.03%
-0.39%
-0.69%
-0.32%
-0.78%
0.35%
0.25%
0.00%
-0.96%
-0.20%
0.51%
1.17%
0.15%
1.02%
0.03%
-0.54%
0.41%
0.49%
-0.79%
-0.32%
-0.79%
-0.66%
1.47%
0.85%
-0.24%
-1.26%
0.78%
0.52%
-1.63%
0.46%
0.95%
0.27%
-1.66%
-0.05%
-0.51%
0.02%
0.30%
0.01%
-0.50%
-1.27%
1.27%
-0.51%
-0.88%
-4.14%
-3.09%
-3.70%

-0.40%
0.00%
-0.81%
-0.57%
0.57%
-0.86%
0.16%
-0.82%
0.00%
-2.07%
-1.06%
0.60%
2.72%
0.12%
0.04%
-0.58%
0.37%
0.00%
-0.95%
-3.01%
-0.09%
-0.30%
-1.94%
1.90%
-0.30%
-0.39%
-1.70%
1.24%
0.61%
-0.43%
1.49%
-0.17%
0.26%
-1.29%
1.22%
-0.04%
-1.38%
-1.53%
1.46%
9.00%
-2.97%
0.12%
-1.20%
-1.00%
0.63%
-1.30%
-4.21%

7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
#REF!
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009

8,331.68
8,146.52
8,183.17
8,178.41
8,163.60
8,324.87
8,280.74
8,280.74
8,504.06
8,447.00
8,529.38
8,438.39
8,472.40
8,299.86
8,322.91
8,339.01
8,539.73
8,555.60
8,497.18
8,504.67
8,612.13
8,799.26
8,770.92
8,739.02
8,763.06
8,764.49
8,763.13
8,750.24
8,675.24
8,740.87
8,721.44
8,500.33
8,403.80
8,300.02
8,473.49
8,277.32
8,292.13
8,422.04
8,474.85
8,504.08
8,268.64
8,331.32
8,284.89
8,469.11
8,418.77
8,574.65
8,409.85

20.51
20.23
20.06
20.31
19.92
20.41
20.77
20.77
21.46
21.15
21.23
20.97
21.36
20.99
19.62
19.72
20.40
19.99
19.69
19.44
19.96
20.59
20.67
20.48
20.72
20.61
20.45
20.35
20.08
20.09
19.67
19.34
18.97
18.75
18.83
18.41
18.33
18.70
18.73
18.68
18.19
18.23
17.84
18.15
18.32
18.09
18.19

101.20
98.47
99.69
98.33
97.85
99.27
99.35
99.35
102.39
101.98
103.36
103.21
103.58
101.72
102.00
102.08
103.42
103.84
104.50
104.81
105.10
105.68
106.84
105.82
105.61
104.98
104.73
103.84
104.00
104.33
105.84
103.80
102.24
100.52
102.57
99.51
100.42
101.62
103.04
102.14
99.00
98.69
99.87
101.51
100.50
99.12
100.19

22.67
21.85
21.90
22.01
21.98
22.64
22.80
22.80
23.46
23.19
23.28
22.78
23.21
22.90
22.77
22.72
23.49
22.93
23.11
22.88
22.85
22.77
22.28
22.00
21.55
21.52
21.60
21.30
21.20
20.88
20.88
20.38
19.95
19.64
19.85
19.27
19.34
19.89
19.82
19.97
19.61
19.45
19.15
19.29
18.73
18.83
18.73

9,627.66
9,628.78
9,645.34
9,811.53
9,956.37
9,943.84
9,984.89
10,009.68
10,024.52
9,879.73
9,797.95
9,797.95
9,805.38
9,703.33
9,721.91
9,749.20
9,749.20
9,712.02
9,599.73
9,571.99
9,672.86
9,672.86
9,630.54
9,452.40
9,429.90
9,406.43
9,428.42
9,414.17
9,312.00
9,377.89
9,431.53
9,262.72
9,207.94
9,129.13
9,169.76
9,090.75
9,112.90
9,254.98
9,224.96
9,068.58
8,964.57
8,988.27
8,907.15
9,030.93
8,962.33
9,091.33
8,737.39

-0.33%
-2.22%
0.45%
-0.06%
-0.18%
1.98%
-0.53%
0.00%
2.70%
-0.67%
0.98%
-1.07%
0.40%
-2.04%
0.28%
0.19%
2.41%
0.19%
-0.68%
0.09%
1.26%
2.17%
-0.32%
-0.36%
0.28%
0.02%
-0.02%
-0.15%
-0.86%
0.76%
-0.22%
-2.54%
-1.14%
-1.23%
2.09%
-2.32%
0.18%
1.57%
0.63%
0.34%
-2.77%
0.76%
-0.56%
2.22%
-0.59%
1.85%
-1.92%

0.44%
-1.37%
-0.84%
1.25%
-1.92%
2.46%
1.76%
0.00%
3.32%
-1.44%
0.38%
-1.22%
1.86%
-1.73%
-6.53%
0.51%
3.45%
-2.01%
-1.50%
-1.27%
2.67%
3.16%
0.39%
-0.92%
1.17%
-0.53%
-0.78%
-0.49%
-1.33%
0.05%
-2.09%
-1.68%
-1.91%
-1.16%
0.43%
-2.23%
-0.43%
2.02%
0.16%
-0.27%
-2.62%
0.22%
-2.14%
1.74%
0.94%
-1.26%
0.55%

0.36%
-2.70%
1.24%
-1.36%
-0.49%
1.45%
0.08%
0.00%
3.06%
-0.40%
1.35%
-0.15%
0.36%
-1.80%
0.28%
0.08%
1.31%
0.41%
0.64%
0.30%
0.28%
0.55%
1.10%
-0.95%
-0.20%
-0.60%
-0.24%
-0.85%
0.15%
0.32%
1.45%
-1.93%
-1.50%
-1.68%
2.04%
-2.98%
0.91%
1.19%
1.40%
-0.87%
-3.07%
-0.31%
1.20%
1.64%
-0.99%
-1.37%
1.08%

0.53%
-3.62%
0.23%
0.50%
-0.14%
3.00%
0.71%
0.00%
2.89%
-1.15%
0.39%
-2.15%
1.89%
-1.34%
-0.57%
-0.22%
3.39%
-2.38%
0.78%
-1.00%
-0.13%
-0.35%
-2.15%
-1.26%
-2.05%
-0.14%
0.37%
-1.39%
-0.47%
-1.51%
0.00%
-2.39%
-2.11%
-1.55%
1.07%
-2.92%
0.36%
2.84%
-0.35%
0.76%
-1.80%
-0.82%
-1.54%
0.73%
-2.90%
0.53%
-0.53%

5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009

8,512.28
8,410.65
8,426.74
8,212.41
8,168.12
8,185.73
8,016.95
8,025.00
8,076.29
7,957.06
7,886.57
7,969.56
7,841.73
8,131.33
8,125.43
8,029.62
7,920.18
8,057.81
8,083.38
7,837.11
7,789.56
7,975.85
8,017.59
7,978.08
7,761.60
7,608.92
7,522.02
7,776.18
7,924.56
7,749.81
7,660.21
7,775.86
7,278.38
7,400.80
7,486.58
7,395.70
7,216.97
7,223.98
7,170.06
6,930.40
6,926.49
6,547.05
6,626.94
6,594.44
6,875.84
6,726.02
6,763.29

18.82
18.77
18.73
19.09
19.09
19.35
19.49
19.52
19.54
19.43
19.10
19.28
18.58
18.82
18.94
18.35
18.63
18.82
18.87
18.33
18.30
18.87
19.00
18.53
18.30
17.79
17.39
17.74
18.40
17.81
17.64
17.97
16.84
17.11
15.59
15.17
14.67
15.32
15.39
15.11
14.86
13.64
14.25
14.31
14.73
14.78
14.97

102.17
102.84
103.17
101.63
100.27
101.08
99.04
97.11
97.23
98.53
99.63
99.40
97.57
98.39
98.54
96.04
96.45
97.11
98.81
98.31
95.94
98.67
99.31
97.95
94.83
94.13
91.83
91.47
95.97
95.16
95.50
95.90
89.88
90.02
89.33
90.27
88.63
87.79
87.83
86.10
84.77
81.11
83.37
84.99
86.94
85.27
86.52

19.19
19.19
19.58
19.63
19.64
19.64
19.32
19.78
20.28
18.35
18.21
18.39
18.04
18.62
19.16
18.26
18.76
19.00
19.07
18.61
18.19
18.19
18.18
18.70
18.72
17.81
16.95
17.58
18.26
17.34
17.39
17.77
16.54
16.62
16.45
16.39
15.76
16.14
16.49
16.59
15.98
14.69
14.82
14.81
15.63
15.40
15.31

8,574.18
8,473.70
8,468.43
8,331.80
8,331.80
8,362.53
8,240.07
8,233.23
8,291.21
8,092.67
8,045.23
8,046.62
8,041.74
8,096.48
8,135.32
8,131.49
8,112.09
8,047.94
8,158.41
8,158.41
8,170.40
8,152.71
8,144.63
8,170.68
8,044.33
8,022.97
7,928.02
8,011.87
7,994.19
8,031.19
8,039.13
7,969.89
7,969.89
7,979.56
7,894.37
7,866.20
7,914.38
7,857.44
7,799.17
7,735.41
7,775.43
7,666.12
7,695.84
7,646.51
7,764.58
7,651.05
7,610.56

1.22%
-1.19%
0.19%
-2.54%
-0.54%
0.22%
-2.06%
0.10%
0.64%
-1.48%
-0.89%
1.05%
-1.60%
3.69%
-0.07%
-1.18%
-1.36%
1.74%
0.32%
-3.05%
-0.61%
2.39%
0.52%
-0.49%
-2.71%
-1.97%
-1.14%
3.38%
1.91%
-2.21%
-1.16%
1.51%
-6.40%
1.68%
1.16%
-1.21%
-2.42%
0.10%
-0.75%
-3.34%
-0.06%
-5.48%
1.22%
-0.49%
4.27%
-2.18%
0.55%

3.46%
-0.27%
-0.21%
1.92%
0.00%
1.36%
0.72%
0.15%
0.10%
-0.56%
-1.70%
0.94%
-3.63%
1.29%
0.64%
-3.12%
1.53%
1.02%
0.27%
-2.86%
-0.16%
3.11%
0.69%
-2.47%
-1.24%
-2.79%
-2.25%
2.01%
3.72%
-3.21%
-0.95%
1.87%
-6.29%
1.60%
-8.88%
-2.69%
-3.30%
4.43%
0.46%
-1.82%
-1.65%
-8.21%
4.47%
0.42%
2.94%
0.34%
1.29%

1.98%
0.66%
0.32%
-1.49%
-1.34%
0.81%
-2.02%
-1.95%
0.12%
1.34%
1.12%
-0.23%
-1.84%
0.84%
0.15%
-2.54%
0.43%
0.68%
1.75%
-0.51%
-2.41%
2.85%
0.65%
-1.37%
-3.19%
-0.74%
-2.44%
-0.39%
4.92%
-0.84%
0.36%
0.42%
-6.28%
0.16%
-0.77%
1.05%
-1.82%
-0.95%
0.05%
-1.97%
-1.54%
-4.32%
2.79%
1.94%
2.29%
-1.92%
1.47%

2.46%
0.00%
2.03%
0.26%
0.05%
0.00%
-1.63%
2.38%
2.53%
-9.52%
-0.76%
0.99%
-1.90%
3.22%
2.90%
-4.70%
2.74%
1.28%
0.37%
-2.41%
-2.26%
0.00%
-0.05%
2.86%
0.11%
-4.86%
-4.83%
3.72%
3.87%
-5.04%
0.29%
2.19%
-6.92%
0.48%
-1.02%
-0.36%
-3.84%
2.41%
2.17%
0.61%
-3.68%
-8.07%
0.88%
-0.07%
5.54%
-1.47%
-0.58%

2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
#REF!
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
#REF!
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008

7,062.93
7,182.08
7,270.89
7,350.94
7,114.78
7,365.67
7,465.95
7,555.63
7,552.60
7,850.41
7,850.41
7,932.76
7,939.53
7,888.88
8,270.87
8,280.59
8,063.07
7,956.66
8,078.36
7,936.83
8,000.86
8,149.01
8,375.45
8,174.73
8,116.03
8,077.56
8,122.80
8,228.10
7,949.09
8,281.22
8,281.22
8,212.49
8,200.14
8,448.56
8,473.97
8,599.18
8,742.46
8,769.70
9,015.10
8,952.89
9,034.69
8,776.39
8,668.39
8,483.93
8,515.55
8,468.48
8,419.49

15.30
15.54
15.99
16.19
15.62
16.31
16.57
16.98
16.70
17.45
17.45
17.28
17.53
17.31
17.77
17.70
17.35
16.95
16.79
16.64
16.57
17.32
17.57
17.02
16.70
16.52
16.40
16.63
15.85
16.65
16.65
16.28
16.11
16.88
16.79
17.10
17.35
17.38
18.11
17.81
18.13
17.46
17.56
16.96
17.16
17.06
17.04

89.41
86.44
83.46
83.94
81.97
86.26
86.40
88.91
88.09
91.17
91.17
92.37
92.45
90.62
94.07
93.41
89.30
89.70
90.33
87.87
88.56
89.39
91.62
88.57
88.51
86.47
87.03
88.34
79.22
82.06
82.06
81.28
80.39
82.46
82.82
81.85
84.24
84.83
86.22
83.89
84.43
81.32
80.73
78.51
78.59
77.81
77.88

15.66
15.92
16.45
16.65
16.69
17.45
17.37
17.57
17.54
18.38
18.38
18.55
18.50
18.10
18.72
18.93
18.34
17.94
17.82
17.17
16.47
16.94
17.37
17.01
16.98
16.56
16.48
18.66
17.80
18.98
18.98
18.53
18.38
19.09
18.75
18.80
19.38
18.79
19.99
19.76
19.58
18.72
18.63
18.26
18.42
18.46
18.57

7,807.86
7,749.62
7,619.63
7,515.07
7,580.73
7,614.41
7,745.62
7,752.99
7,846.91
8,009.12
8,054.04
7,957.55
8,022.16
8,053.62
8,077.98
8,055.79
7,926.65
7,869.15
7,779.37
7,727.84
7,788.30
7,697.77
7,703.32
7,608.91
7,575.75
7,488.92
7,455.57
7,468.32
7,502.65
7,576.64
7,526.31
7,516.15
7,610.75
7,747.67
7,765.53
7,765.53
7,720.39
7,719.71
7,855.65
7,672.85
7,623.22
7,560.68
7,560.68
7,522.52
7,561.25
7,537.20
7,583.01

4.43%
1.69%
1.24%
1.10%
-3.21%
3.53%
1.36%
1.20%
-0.04%
3.94%
0.00%
1.05%
0.09%
-0.64%
4.84%
0.12%
-2.63%
-1.32%
1.53%
-1.75%
0.81%
1.85%
2.78%
-2.40%
-0.72%
-0.47%
0.56%
1.30%
-3.39%
4.18%
0.00%
-0.83%
-0.15%
3.03%
0.30%
1.48%
1.67%
0.31%
2.80%
-0.69%
0.91%
-2.86%
-1.23%
-2.13%
0.37%
-0.55%
-0.58%

2.20%
3.34%
1.57% -3.32%
2.90% -3.45%
1.25%
0.58%
-3.52% -2.35%
4.42%
5.23%
1.59%
0.16%
2.47%
2.91%
-1.65% -0.92%
4.49%
3.50%
0.00%
0.00%
-0.97%
1.32%
1.45%
0.09%
-1.25% -1.98%
2.66%
3.81%
-0.39% -0.70%
-1.98% -4.40%
-2.31%
0.45%
-0.94%
0.70%
-0.89% -2.72%
-0.42%
0.79%
4.53%
0.94%
1.44%
2.49%
-3.13% -3.33%
-1.88% -0.07%
-1.08% -2.30%
-0.73%
0.65%
1.40%
1.51%
-4.69% -10.32%
5.05%
3.58%
0.00%
0.00%
-2.22% -0.95%
-1.04% -1.09%
4.78%
2.57%
-0.53%
0.44%
1.85% -1.17%
1.46%
2.92%
0.17%
0.70%
4.20%
1.64%
-1.66% -2.70%
1.80%
0.64%
-3.70% -3.68%
0.57% -0.73%
-3.42% -2.75%
1.18%
0.10%
-0.58% -0.99%
-0.12%
0.09%

2.29%
1.66%
3.33%
1.22%
0.24%
4.55%
-0.46%
1.15%
-0.17%
4.79%
0.00%
0.92%
-0.27%
-2.16%
3.43%
1.12%
-3.12%
-2.18%
-0.67%
-3.65%
-4.08%
2.85%
2.54%
-2.07%
-0.18%
-2.47%
-0.48%
13.23%
-4.61%
6.63%
0.00%
-2.37%
-0.81%
3.86%
-1.78%
0.27%
3.09%
-3.04%
6.39%
-1.15%
-0.91%
-4.39%
-0.48%
-1.99%
0.88%
0.22%
0.60%

12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
#REF!
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008

8,519.69
8,579.11
8,604.99
8,824.34
8,924.14
8,564.53
8,629.68
8,565.09
8,761.42
8,691.33
8,934.18
8,635.42
8,376.24
8,591.69
8,419.09
8,149.09
8,829.04
8,726.61
8,726.61
8,479.47
8,443.39
8,046.42
7,552.29
7,997.28
8,424.75
8,273.58
8,497.31
8,835.25
8,282.66
8,693.96
8,870.54
8,943.81
8,695.79
9,139.27
9,625.28
9,319.83
9,325.01
9,180.69
8,990.96
9,065.12
8,175.77
8,378.95
8,691.25
8,519.21
9,045.21
9,265.43
8,852.22

17.25
17.51
16.36
16.48
17.01
16.20
16.58
16.21
17.12
16.68
16.78
16.07
15.20
15.88
15.55
15.23
15.84
15.89
15.89
15.74
16.39
16.13
15.17
15.76
16.76
16.16
16.64
17.45
16.22
17.03
17.29
17.26
16.59
17.55
18.61
18.05
18.01
18.04
17.03
17.35
15.53
15.95
16.69
16.91
17.42
17.88
16.76

79.23
80.71
81.17
82.95
83.49
79.98
79.43
77.86
80.07
79.90
82.00
77.87
74.83
77.95
77.15
74.31
78.85
78.92
78.92
77.93
77.20
72.36
69.32
73.41
77.38
74.87
77.62
81.37
77.05
79.95
81.04
83.36
82.28
86.43
89.75
89.06
89.34
87.15
84.75
83.87
76.55
78.86
81.05
80.33
85.39
88.90
87.23

18.47
18.41
18.59
18.93
19.37
18.34
18.64
18.73
19.85
19.84
20.23
19.14
18.40
19.14
18.44
17.92
19.47
19.73
19.73
19.25
19.93
18.95
16.88
17.61
18.89
18.48
19.19
20.33
19.42
20.28
20.37
20.57
19.97
21.12
22.51
21.64
21.36
21.65
22.00
22.10
20.26
21.01
21.35
20.59
22.35
23.65
22.89

7,624.83
7,586.68
7,596.73
7,738.88
7,803.29
7,813.44
7,732.45
7,774.08
7,679.07
7,527.91
7,349.61
7,349.61
7,423.18
7,381.10
7,232.30
7,174.39
7,314.81
7,371.32
7,230.03
7,085.45
7,030.35
6,812.05
6,904.50
7,010.52
7,029.74
7,180.01
7,180.01
6,956.73
6,998.33
7,071.90
7,124.16
7,152.52
6,873.63
7,183.26
7,419.09
7,226.03
7,226.03
7,178.86
6,958.71
6,657.46
6,460.85
6,671.42
7,067.92
7,284.82
7,658.38
7,689.12
7,596.25

1.19%
1.23%
0.70%
1.51%
0.30% -6.57%
2.55%
0.73%
1.13%
3.22%
-4.03% -4.76%
0.76%
2.35%
-0.75% -2.23%
2.29%
5.61%
-0.80% -2.57%
2.79%
0.60%
-3.34% -4.23%
-3.00% -5.41%
2.57%
4.47%
-2.01% -2.08%
-3.21% -2.06%
8.34%
4.01%
-1.16%
0.32%
0.00%
0.00%
-2.83% -0.94%
-0.43%
4.13%
-4.70% -1.59%
-6.14% -5.95%
5.89%
3.89%
5.35%
6.35%
-1.79% -3.58%
2.70%
2.97%
3.98%
4.87%
-6.25% -7.05%
4.97%
4.99%
2.03%
1.53%
0.83% -0.17%
-2.77% -3.88%
5.10%
5.79%
5.32%
6.04%
-3.17% -3.01%
0.06% -0.22%
-1.55%
0.17%
-2.07% -5.60%
0.82%
1.88%
-9.81% -10.49%
2.49%
2.70%
3.73%
4.64%
-1.98%
1.32%
6.17%
3.02%
2.43%
2.64%
-4.46% -6.26%

1.73% -0.54%
1.87% -0.32%
0.57%
0.98%
2.19%
1.83%
0.65%
2.32%
-4.20% -5.32%
-0.69%
1.64%
-1.98%
0.48%
2.84%
5.98%
-0.21% -0.05%
2.63%
1.97%
-5.04% -5.39%
-3.90% -3.87%
4.17%
4.02%
-1.03% -3.66%
-3.68% -2.82%
6.11%
8.65%
0.09%
1.34%
0.00%
0.00%
-1.25% -2.43%
-0.94%
3.53%
-6.27% -4.92%
-4.20% -10.92%
5.90%
4.32%
5.41%
7.27%
-3.24% -2.17%
3.67%
3.84%
4.83%
5.94%
-5.31% -4.48%
3.76%
4.43%
1.36%
0.44%
2.86%
0.98%
-1.30% -2.92%
5.04%
5.76%
3.84%
6.58%
-0.77% -3.86%
0.31% -1.29%
-2.45%
1.36%
-2.75%
1.62%
-1.04%
0.45%
-8.73% -8.33%
3.02%
3.70%
2.78%
1.62%
-0.89% -3.56%
6.30%
8.55%
4.11%
5.82%
-1.88% -3.21%

tos
IGBC

DJI

Rendimientos con LN
ORCL
IBM
MSFT

IGBC

-1.38%
0.00%
0.96%
0.67%
-0.98%
-0.06%
-1.11%
-1.14%
0.73%
-1.59%
-1.60%
0.06%
0.09%
-0.06%
-1.23%
-1.85%
-0.89%
-0.43%
0.76%
0.53%
-0.29%
-1.13%
0.31%
0.06%
0.69%
-0.46%
0.13%
1.61%
0.26%
-1.40%
0.35%
-1.35%
-0.58%
3.50%
-2.55%
-1.40%
-0.03%
-1.49%
-0.79%
0.09%
0.01%
-1.09%
-0.11%
-0.32%

1.49%
-0.73%
0.31%
-0.01%
-0.68%
-0.09%
-0.04%
-0.53%
0.17%
-0.21%
-1.78%
0.73%
-0.39%
0.44%
0.21%
-0.43%
0.44%
-1.84%
0.72%
0.20%
-0.07%
-1.36%
-0.12%
-0.21%
-0.44%
0.17%
-0.77%
-0.46%
-0.27%
-0.45%
1.03%
0.00%
-1.23%
-0.49%
-2.51%
-0.05%
1.40%
-1.64%
0.74%
-0.20%
1.33%
0.38%
0.56%
1.40%

0.34%
-1.14%
-1.99%
0.95%
-2.30%
-0.36%
0.54%
-1.11%
-0.40%
-1.02%
-1.48%
1.07%
-1.44%
1.19%
0.07%
-0.89%
0.04%
0.59%
0.30%
-1.41%
2.47%
-0.04%
-8.04%
1.49%
-1.41%
-1.07%
-0.24%
-2.88%
-0.79%
0.54%
-5.73%
0.00%
-1.94%
0.62%
-3.47%
0.78%
2.20%
-1.16%
0.76%
-0.04%
1.90%
0.79%
-0.09%
0.39%

-1.39%
0.00%
0.96%
0.67%
-0.98%
-0.06%
-1.12%
-1.15%
0.72%
-1.60%
-1.62%
0.06%
0.09%
-0.06%
-1.24%
-1.87%
-0.90%
-0.43%
0.75%
0.53%
-0.29%
-1.14%
0.31%
0.06%
0.69%
-0.46%
0.13%
1.59%
0.25%
-1.41%
0.35%
-1.36%
-0.58%
3.44%
-2.58%
-1.41%
-0.03%
-1.51%
-0.79%
0.09%
0.01%
-1.10%
-0.11%
-0.32%

3.42%
-1.25%
0.31%
-0.80%
-0.37%
-0.14%
-0.58%
-0.09%
-0.64%
-0.13%
-1.77%
0.29%
-1.11%
0.99%
-0.44%
-0.18%
-0.40%
-1.84%
0.68%
-0.45%
-0.14%
-1.22%
-0.40%
-0.19%
-0.45%
0.59%
-1.26%
-1.28%
-0.22%
-0.10%
1.29%
0.00%
-2.01%
0.58%
-2.12%
0.22%
1.07%
-1.58%
2.01%
-0.30%
1.25%
0.81%
1.09%
0.38%

2.83%
-1.09%
-1.22%
0.44%
-2.03%
-0.97%
-0.08%
-0.16%
-0.41%
-0.33%
-1.82%
1.95%
0.45%
0.04%
0.73%
0.20%
0.20%
-1.42%
0.73%
2.17%
1.11%
-0.83%
0.44%
-0.83%
-0.36%
0.32%
-5.15%
0.67%
-0.33%
0.13%
1.37%
0.00%
-1.45%
-0.17%
-1.82%
0.72%
1.22%
-0.46%
1.17%
-0.25%
0.99%
-0.21%
0.86%
1.54%

ORCL/DJI
0.03%

Covarianzas
IBM/DJI
0.02%
Beta

ORCL
0.95

IBM
0.87

Beta = Cov jm /Var m = (SD j/SD m) * Co

BL = {(1+(1-Imptorenta) * (D/E)} * Bu
Bu = BL / {1+(1-Imporenta) * (D/E)}

-0.42%
-0.29%
0.00%
-0.76%
0.18%
1.19%
0.22%
-0.09%
1.32%
-0.65%
-0.43%
-0.65%
-0.43%
-0.66%
1.70%
0.73%
-0.28%
-1.57%
-0.37%
-0.13%
-1.99%
0.00%
-0.17%
0.30%
-0.67%
-0.73%
-0.57%
-1.22%
-0.30%
-0.82%
-0.14%
-0.38%
0.35%
0.50%
-0.84%
1.33%
0.09%
-0.20%
0.05%
-0.14%
-0.11%
0.19%
-0.72%
0.05%
-0.61%
-0.26%
0.00%

-0.09%
-1.00%
0.01%
0.16%
0.57%
2.53%
0.51%
-0.42%
0.20%
0.05%
-0.41%
0.36%
-1.97%
0.01%
0.29%
0.38%
-0.12%
-0.96%
-0.99%
-1.97%
1.08%
-0.74%
-0.56%
2.56%
0.07%
-0.04%
-1.43%
-0.18%
-0.58%
-1.20%
-2.78%
-0.59%
0.47%
0.43%
0.98%
2.68%
0.05%
0.09%
1.42%
-0.05%
1.44%
0.08%
-0.16%
-0.24%
-0.05%
-2.08%
0.20%

-0.17%
-1.44%
-0.26%
1.23%
3.10%
2.63%
-0.12%
0.49%
-0.37%
0.82%
-1.15%
0.33%
-2.72%
0.25%
2.42%
1.15%
0.29%
-0.53%
-0.78%
-3.14%
1.52%
-1.39%
-1.37%
2.38%
0.46%
-0.97%
-1.40%
-0.26%
-0.65%
-0.56%
-3.41%
-2.23%
-1.30%
-0.42%
1.35%
3.18%
0.93%
-1.97%
2.06%
0.93%
0.87%
0.48%
-0.56%
0.48%
0.09%
-2.23%
0.00%

-0.73%
-0.53%
0.08%
0.34%
1.19%
1.54%
0.12%
-1.42%
0.80%
-0.43%
-0.68%
0.30%
-1.82%
-0.30%
0.32%
0.16%
-0.17%
-0.02%
-0.71%
-1.74%
1.02%
2.52%
-1.36%
2.08%
0.00%
-0.18%
-1.40%
-0.56%
0.01%
-0.76%
-2.83%
-1.30%
0.58%
0.74%
1.29%
3.06%
-1.45%
0.84%
1.49%
-0.63%
1.04%
-0.39%
0.63%
-0.48%
-0.43%
-1.00%
-0.04%

-0.44%
-1.39%
-0.41%
0.37%
1.51%
0.85%
2.10%
-0.24%
-0.67%
1.38%
1.67%
0.65%
-2.01%
0.85%
-0.31%
0.81%
-0.23%
-1.12%
0.12%
-2.80%
1.39%
-0.95%
-1.36%
2.43%
-0.24%
-1.23%
-1.21%
-2.29%
0.58%
-0.45%
-2.01%
-2.31%
-0.48%
-0.65%
1.30%
4.18%
0.91%
1.91%
1.24%
1.77%
0.70%
1.88%
-0.27%
-0.19%
0.99%
-4.17%
0.63%

-0.42%
-0.29%
0.00%
-0.77%
0.18%
1.18%
0.22%
-0.09%
1.31%
-0.65%
-0.43%
-0.66%
-0.43%
-0.66%
1.68%
0.73%
-0.28%
-1.58%
-0.37%
-0.13%
-2.01%
0.00%
-0.17%
0.30%
-0.67%
-0.73%
-0.57%
-1.23%
-0.30%
-0.82%
-0.14%
-0.38%
0.35%
0.49%
-0.84%
1.32%
0.09%
-0.20%
0.05%
-0.14%
-0.11%
0.19%
-0.72%
0.05%
-0.61%
-0.26%
0.00%

-0.26%
-0.05%
-0.69%
0.33%
0.00%
0.90%
-0.17%
-0.24%
-0.37%
-0.07%
-0.98%
-0.05%
-2.06%
1.04%
-0.89%
-0.12%
0.65%
0.74%
1.66%
0.00%
1.04%
-0.05%
-0.42%
-0.60%
-1.74%
-0.29%
2.93%
2.22%
0.83%
-1.46%
0.00%
-1.14%
0.81%
0.94%
0.23%
-0.80%
-0.30%
-0.41%
-1.09%
0.59%
1.33%
-0.11%
-0.91%
-0.10%
-0.13%
0.23%
-0.30%

-0.38%
-2.72%
0.41%
-1.25%
1.17%
3.20%
-0.06%
-2.22%
1.12%
0.00%
1.20%
-2.81%
0.69%
0.23%
1.25%
-1.24%
3.67%
0.64%
1.09%
-0.05%
1.52%
1.05%
-1.37%
0.34%
-3.82%
1.34%
3.25%
0.54%
2.04%
-1.29%
1.43%
-1.10%
-0.48%
1.92%
-0.01%
-0.63%
-0.08%
-0.07%
-0.23%
-0.66%
1.14%
-0.19%
-0.94%
-0.12%
-0.08%
-0.64%
-0.27%

-2.15%
-3.08%
1.02%
-0.28%
1.97%
3.17%
-0.88%
-1.97%
1.66%
0.00%
0.04%
-3.02%
1.32%
0.36%
-0.54%
0.86%
3.70%
1.03%
1.32%
0.17%
1.88%
1.48%
-1.69%
0.83%
-4.08%
2.12%
4.19%
0.12%
4.10%
-0.54%
0.39%
-0.43%
0.46%
1.84%
0.04%
-0.88%
0.19%
-0.54%
0.15%
-0.92%
0.96%
0.69%
-0.11%
-0.57%
-0.46%
-1.16%
0.31%

-0.60%
-3.00%
-0.15%
0.33%
0.92%
2.12%
-0.43%
-2.44%
0.73%
0.00%
0.90%
-2.54%
1.05%
-0.06%
0.77%
-1.30%
4.00%
0.85%
0.38%
0.57%
0.22%
0.91%
-4.47%
-0.48%
-3.36%
1.48%
2.30%
0.52%
1.14%
-0.46%
1.12%
-0.27%
-0.99%
1.47%
-0.57%
-0.66%
-0.11%
0.54%
1.94%
-1.22%
0.20%
0.28%
-1.71%
-0.52%
0.31%
-0.90%
0.68%

-2.58%
-0.85%
1.29%
0.72%
1.93%
4.09%
-1.51%
-2.19%
-0.35%
0.00%
0.78%
-3.86%
4.13%
0.77%
2.16%
1.01%
4.07%
1.27%
0.74%
-0.03%
1.04%
0.69%
-1.90%
0.21%
-2.58%
2.72%
2.95%
0.94%
2.38%
-1.05%
1.51%
-0.29%
-0.20%
0.85%
-0.49%
1.36%
-0.19%
0.10%
-1.00%
-1.21%
0.66%
-0.16%
-1.22%
-0.43%
0.07%
-1.37%
-1.94%

-0.27%
-0.05%
-0.69%
0.33%
0.00%
0.90%
-0.17%
-0.24%
-0.37%
-0.07%
-0.98%
-0.05%
-2.08%
1.04%
-0.90%
-0.12%
0.65%
0.74%
1.64%
0.00%
1.03%
-0.05%
-0.42%
-0.60%
-1.76%
-0.29%
2.89%
2.20%
0.83%
-1.47%
0.00%
-1.15%
0.80%
0.93%
0.23%
-0.80%
-0.30%
-0.42%
-1.10%
0.59%
1.32%
-0.11%
-0.91%
-0.10%
-0.13%
0.23%
-0.30%

-0.76%
-0.62%
-0.60%
0.00%
-0.63%
-0.21%
-0.43%
0.35%
-0.24%
0.26%
-0.73%
0.00%
1.22%
-0.17%
-1.30%
-0.53%
0.37%
-0.18%
-0.11%
0.13%
0.41%
-0.71%
-0.04%
0.21%
-0.84%
0.14%
-0.25%
-0.46%
1.09%
-1.50%
-0.21%
-0.07%
-1.08%
0.66%
-0.07%
-0.49%
-0.04%
0.06%
-0.29%
-0.57%
-1.26%
-0.10%
0.99%
1.48%
0.44%
-0.36%
0.36%

0.66%
0.03%
-0.42%
-0.65%
0.47%
-0.11%
-0.42%
-0.08%
-0.05%
0.48%
-0.95%
-0.41%
0.35%
-0.42%
-0.45%
-0.41%
-0.16%
-0.12%
-0.42%
-0.03%
-0.11%
0.13%
-1.16%
-0.45%
0.09%
-0.02%
-0.76%
-0.04%
0.51%
-0.89%
0.98%
0.18%
-0.09%
-0.81%
-0.39%
-1.67%
0.00%
0.45%
-1.05%
0.20%
-1.51%
1.04%
-0.10%
2.65%
0.26%
-1.09%
-1.17%

-0.31%
-0.98%
-0.47%
0.98%
-0.67%
0.12%
0.47%
1.36%
-1.09%
0.89%
-1.68%
-1.47%
0.76%
0.36%
-1.03%
0.28%
-0.92%
0.36%
-1.09%
0.04%
-0.73%
1.01%
-0.77%
-1.02%
0.33%
0.61%
-0.33%
0.85%
-0.41%
-1.14%
1.31%
-1.97%
0.82%
-1.40%
-1.55%
-1.70%
0.00%
-0.26%
-1.04%
1.73%
-1.68%
1.85%
-1.90%
2.75%
0.04%
-2.31%
-0.70%

0.35%
0.33%
-0.85%
0.00%
0.40%
-0.14%
0.52%
-0.02%
-0.56%
0.66%
-1.08%
-0.21%
0.53%
-0.49%
0.71%
-0.65%
0.09%
-0.27%
-1.56%
-0.06%
0.69%
0.66%
-0.42%
0.13%
0.43%
0.89%
-1.10%
-0.07%
0.40%
-0.89%
0.31%
0.27%
0.48%
-1.16%
-0.88%
-0.99%
0.00%
-0.22%
-0.75%
0.33%
-1.09%
0.89%
-0.42%
2.14%
-0.11%
-0.69%
-1.84%

-0.10%
-0.17%
-0.38%
0.45%
1.64%
-0.61%
0.24%
1.18%
-1.22%
0.78%
-0.95%
-0.03%
0.07%
0.07%
-0.89%
-0.28%
-0.07%
-0.31%
-0.69%
-0.59%
-0.60%
-0.14%
0.14%
-0.60%
0.00%
1.97%
-1.23%
-0.25%
0.11%
-1.06%
1.42%
0.14%
0.70%
-1.33%
-0.85%
-1.94%
0.00%
0.69%
-0.47%
0.07%
-1.06%
1.09%
-0.65%
2.80%
-0.60%
-0.18%
-0.82%

-0.76%
-0.62%
-0.60%
0.00%
-0.63%
-0.21%
-0.43%
0.35%
-0.24%
0.25%
-0.74%
0.00%
1.22%
-0.17%
-1.31%
-0.54%
0.37%
-0.18%
-0.11%
0.13%
0.41%
-0.71%
-0.04%
0.21%
-0.84%
0.14%
-0.25%
-0.47%
1.09%
-1.51%
-0.21%
-0.07%
-1.09%
0.66%
-0.07%
-0.49%
-0.04%
0.06%
-0.29%
-0.57%
-1.27%
-0.10%
0.99%
1.47%
0.44%
-0.36%
0.36%

-0.71%
-0.14%
0.19%
-0.85%
1.38%
-0.57%
2.27%
0.43%
-0.54%
0.01%
-0.08%
-0.60%
-0.54%
0.62%
0.00%
-0.45%
0.27%
0.35%
-0.22%
-0.34%
0.00%
-0.29%
-0.06%
0.45%
-0.89%
-1.27%
1.85%
0.16%
0.94%
-0.17%
-0.78%
-0.45%
-0.02%
-0.52%
0.58%
0.15%
0.00%
-0.01%
-0.02%
-1.17%
-0.42%
-1.15%
0.92%
-0.88%
1.19%
-1.18%
-0.43%

0.53%
1.14%
-0.41%
0.03%
-0.23%
2.11%
2.03%
1.15%
-1.09%
0.00%
0.95%
-0.28%
-0.50%
0.35%
-0.43%
-0.11%
-0.31%
-0.02%
0.11%
-1.48%
1.15%
-0.03%
0.02%
-0.26%
-0.51%
-0.01%
-0.49%
-0.82%
-0.20%
1.28%
0.10%
0.47%
-0.28%
-0.63%
-0.66%
-0.50%
1.01%
-0.01%
-0.22%
0.83%
0.18%
-1.22%
-0.34%
1.49%
0.00%
-0.29%
0.17%

1.77%
1.66%
0.08%
0.63%
0.50%
2.75%
0.93%
1.08%
-0.36%
0.00%
0.40%
-2.37%
-0.94%
0.53%
-0.04%
-1.23%
0.33%
1.43%
0.12%
-1.27%
1.59%
0.32%
-0.16%
-0.08%
-0.85%
-1.11%
-0.12%
-0.37%
-6.19%
1.05%
0.17%
0.65%
-2.32%
-0.84%
-2.85%
-0.18%
2.54%
1.56%
-0.84%
0.09%
-0.98%
-1.58%
0.05%
2.26%
0.00%
-2.03%
2.03%

1.10%
2.06%
-0.46%
0.29%
-0.49%
2.75%
0.96%
2.95%
-1.78%
0.00%
0.40%
-1.58%
0.22%
-0.80%
1.05%
-1.00%
0.35%
0.65%
1.22%
-1.18%
1.27%
-0.54%
0.35%
-1.32%
-0.44%
-0.05%
-0.99%
-0.58%
-0.41%
1.02%
-0.17%
1.12%
-0.20%
-0.26%
-0.74%
-1.25%
0.19%
0.17%
0.23%
-0.26%
0.57%
-1.25%
-0.52%
1.25%
0.00%
0.51%
0.21%

3.43%
1.72%
-0.55%
-0.62%
-1.25%
3.58%
1.91%
1.64%
-0.75%
0.00%
0.30%
-1.99%
-0.91%
0.64%
1.30%
-0.70%
1.06%
0.59%
-0.03%
-1.52%
1.55%
1.40%
-0.71%
-0.55%
-0.23%
-0.33%
-0.99%
-0.53%
-2.54%
1.70%
-0.27%
0.30%
-0.88%
0.07%
-0.54%
-0.48%
0.75%
0.65%
-0.51%
-0.17%
0.78%
-2.01%
-0.66%
1.93%
0.00%
0.41%
0.10%

-0.71%
-0.14%
0.19%
-0.85%
1.37%
-0.58%
2.24%
0.43%
-0.54%
0.01%
-0.08%
-0.60%
-0.55%
0.61%
0.00%
-0.45%
0.27%
0.35%
-0.22%
-0.34%
0.00%
-0.29%
-0.06%
0.45%
-0.89%
-1.28%
1.83%
0.16%
0.94%
-0.17%
-0.78%
-0.46%
-0.02%
-0.52%
0.58%
0.15%
0.00%
-0.01%
-0.02%
-1.18%
-0.42%
-1.16%
0.91%
-0.88%
1.19%
-1.19%
-0.43%

-0.24%
-0.10%
-0.25%
1.06%
-0.30%
0.00%
-0.22%
-0.94%
0.01%
0.04%
-1.56%
0.28%
-1.69%
-2.13%
1.43%
0.00%
2.19%
-0.89%
-0.15%
0.83%
1.05%
-0.03%
0.66%
-0.20%
0.90%
-1.94%
-0.72%
0.34%
0.40%
2.18%
0.00%
0.96%
0.58%
0.21%
-1.06%
-0.92%
0.01%
0.94%
-0.66%
0.72%
-1.65%
-1.08%
0.24%
-0.66%
-0.61%
0.63%
-1.39%

-1.28%
0.14%
0.90%
0.11%
-0.29%
-1.32%
-0.71%
0.92%
-0.43%
-0.20%
-2.01%
-0.17%
-2.06%
-0.31%
0.18%
-0.79%
2.54%
-2.03%
1.22%
-0.14%
1.05%
1.09%
-1.32%
0.92%
0.50%
-0.96%
0.67%
-0.47%
-1.46%
0.15%
-0.21%
-0.79%
-0.63%
0.06%
-1.36%
-1.17%
0.23%
2.11%
0.31%
0.48%
-1.28%
0.44%
0.42%
0.83%
-0.52%
0.42%
-0.37%

-1.17%
0.23%
1.83%
0.00%
0.13%
-2.19%
-1.32%
-0.64%
-0.46%
0.14%
-1.91%
-0.47%
-1.96%
-0.05%
0.91%
0.05%
1.66%
-0.71%
2.66%
0.55%
0.27%
0.64%
-0.73%
0.73%
0.99%
-2.73%
-2.29%
-0.62%
-1.29%
-0.92%
0.10%
0.05%
-1.12%
-0.15%
-0.74%
-0.25%
0.10%
2.35%
1.30%
0.24%
-1.44%
1.44%
-0.19%
1.33%
0.75%
0.23%
-0.47%

-0.97%
0.45%
0.48%
0.38%
-0.33%
-0.92%
-0.61%
0.74%
-0.22%
-0.72%
-2.01%
-0.77%
-1.48%
-0.11%
-0.50%
0.04%
1.86%
-1.13%
-0.70%
-0.45%
0.21%
1.91%
-1.49%
1.60%
0.19%
-1.16%
5.08%
0.29%
-1.04%
0.02%
-0.88%
-2.93%
0.40%
-1.17%
-1.33%
-0.61%
-0.95%
1.44%
-0.68%
0.44%
1.46%
-0.12%
-0.09%
0.65%
-0.03%
0.44%
-0.18%

-1.09%
0.55%
1.12%
-0.37%
-1.98%
0.31%
-0.93%
-0.84%
-0.35%
-0.07%
-1.63%
-0.18%
-1.48%
-1.91%
1.29%
-0.55%
1.75%
-0.69%
1.98%
0.32%
-2.30%
-5.26%
-0.04%
-0.77%
-0.04%
0.50%
0.80%
-2.86%
-0.55%
-0.36%
-0.68%
0.48%
-2.25%
0.04%
-1.88%
1.27%
-0.33%
3.34%
0.12%
0.32%
-1.11%
1.50%
-0.87%
0.24%
-1.84%
-0.16%
0.16%

-0.24%
-0.10%
-0.25%
1.05%
-0.30%
0.00%
-0.22%
-0.94%
0.01%
0.04%
-1.57%
0.28%
-1.70%
-2.15%
1.42%
0.00%
2.17%
-0.89%
-0.15%
0.83%
1.04%
-0.03%
0.66%
-0.20%
0.90%
-1.96%
-0.73%
0.34%
0.40%
2.15%
0.00%
0.95%
0.58%
0.21%
-1.07%
-0.92%
0.01%
0.93%
-0.66%
0.72%
-1.66%
-1.09%
0.24%
-0.67%
-0.61%
0.63%
-1.40%

0.43%
-0.09%
-2.83%
0.29%
0.30%
0.68%
0.30%
-1.73%
-0.50%
-1.38%
0.74%
-0.13%
2.54%
0.35%
-0.22%
0.50%
0.80%
0.09%
-1.39%
-0.55%
-0.79%
-0.23%
0.50%
0.00%
0.14%
-0.86%
0.11%
0.77%
-0.76%
0.00%
-0.60%
0.49%
-0.27%
-0.65%
-0.59%
-2.19%
0.19%
1.77%
0.43%
-0.02%
-2.62%
-0.44%
-0.76%
0.00%
-1.09%
-0.40%
-0.56%

0.08%
-1.11%
-0.59%
-0.22%
0.23%
-0.84%
-0.52%
-0.59%
0.00%
-1.03%
-0.69%
0.32%
1.97%
0.50%
0.38%
-0.39%
-0.04%
-0.32%
-0.03%
-1.65%
-0.76%
-0.66%
-0.90%
2.02%
0.82%
-0.39%
-1.29%
1.04%
0.34%
-1.22%
0.27%
0.42%
-0.36%
-1.25%
-0.19%
-0.92%
0.29%
0.13%
-0.17%
-0.26%
-2.10%
0.39%
-0.76%
-1.18%
-0.37%
-1.10%
-3.02%

2.78%
2.39%
0.27%
0.62%
-0.44%
-1.07%
-2.87%
0.37%
0.00%
-1.86%
0.98%
0.74%
-0.23%
1.24%
0.00%
0.18%
0.14%
0.41%
-0.96%
-0.78%
-0.69%
-0.93%
-0.85%
2.56%
0.14%
-0.46%
-2.81%
-0.14%
0.85%
-1.04%
1.09%
2.10%
1.83%
-0.77%
0.05%
-0.60%
1.05%
-1.19%
1.60%
-0.59%
-2.02%
0.79%
-1.91%
1.07%
-0.47%
-0.61%
-4.17%

-0.05%
-2.05%
-0.39%
-0.70%
-0.32%
-0.78%
0.35%
0.25%
0.00%
-0.97%
-0.20%
0.51%
1.16%
0.15%
1.01%
0.03%
-0.54%
0.41%
0.49%
-0.79%
-0.32%
-0.79%
-0.66%
1.45%
0.85%
-0.24%
-1.27%
0.78%
0.52%
-1.64%
0.46%
0.95%
0.27%
-1.68%
-0.05%
-0.51%
0.02%
0.30%
0.01%
-0.50%
-1.28%
1.26%
-0.51%
-0.88%
-4.23%
-3.14%
-3.77%

-0.40%
0.00%
-0.81%
-0.57%
0.57%
-0.86%
0.16%
-0.82%
0.00%
-2.09%
-1.06%
0.60%
2.68%
0.12%
0.04%
-0.58%
0.37%
0.00%
-0.96%
-3.05%
-0.09%
-0.30%
-1.96%
1.88%
-0.30%
-0.39%
-1.71%
1.23%
0.61%
-0.44%
1.47%
-0.17%
0.26%
-1.30%
1.21%
-0.04%
-1.39%
-1.54%
1.45%
8.62%
-3.01%
0.12%
-1.20%
-1.01%
0.63%
-1.31%
-4.30%

0.43%
-0.09%
-2.87%
0.29%
0.30%
0.68%
0.30%
-1.75%
-0.50%
-1.39%
0.74%
-0.13%
2.51%
0.35%
-0.22%
0.50%
0.80%
0.09%
-1.40%
-0.55%
-0.80%
-0.23%
0.50%
0.00%
0.14%
-0.86%
0.11%
0.76%
-0.76%
0.00%
-0.60%
0.49%
-0.27%
-0.66%
-0.59%
-2.21%
0.19%
1.75%
0.43%
-0.02%
-2.66%
-0.44%
-0.76%
0.00%
-1.09%
-0.40%
-0.56%

-0.67%
0.01%
0.17%
1.72%
1.48%
-0.13%
0.41%
0.25%
0.15%
-1.44%
-0.83%
0.00%
0.08%
-1.04%
0.19%
0.28%
0.00%
-0.38%
-1.16%
-0.29%
1.05%
0.00%
-0.44%
-1.85%
-0.24%
-0.25%
0.23%
-0.15%
-1.09%
0.71%
0.57%
-1.79%
-0.59%
-0.86%
0.45%
-0.86%
0.24%
1.56%
-0.32%
-1.70%
-1.15%
0.26%
-0.90%
1.39%
-0.76%
1.44%
-3.89%

-0.33%
-2.25%
0.45%
-0.06%
-0.18%
1.96%
-0.53%
0.00%
2.66%
-0.67%
0.97%
-1.07%
0.40%
-2.06%
0.28%
0.19%
2.38%
0.19%
-0.69%
0.09%
1.26%
2.15%
-0.32%
-0.36%
0.27%
0.02%
-0.02%
-0.15%
-0.86%
0.75%
-0.22%
-2.57%
-1.14%
-1.24%
2.07%
-2.34%
0.18%
1.55%
0.63%
0.34%
-2.81%
0.76%
-0.56%
2.20%
-0.60%
1.83%
-1.94%

0.44%
-1.37%
-0.84%
1.24%
-1.94%
2.43%
1.75%
0.00%
3.27%
-1.46%
0.38%
-1.23%
1.84%
-1.75%
-6.75%
0.51%
3.39%
-2.03%
-1.51%
-1.28%
2.64%
3.11%
0.39%
-0.92%
1.17%
-0.53%
-0.78%
-0.49%
-1.34%
0.05%
-2.11%
-1.69%
-1.93%
-1.17%
0.43%
-2.26%
-0.44%
2.00%
0.16%
-0.27%
-2.66%
0.22%
-2.16%
1.72%
0.93%
-1.26%
0.55%

0.36%
-2.73%
1.23%
-1.37%
-0.49%
1.44%
0.08%
0.00%
3.01%
-0.40%
1.34%
-0.15%
0.36%
-1.81%
0.27%
0.08%
1.30%
0.41%
0.63%
0.30%
0.28%
0.55%
1.09%
-0.96%
-0.20%
-0.60%
-0.24%
-0.85%
0.15%
0.32%
1.44%
-1.95%
-1.51%
-1.70%
2.02%
-3.03%
0.91%
1.19%
1.39%
-0.88%
-3.12%
-0.31%
1.19%
1.63%
-1.00%
-1.38%
1.07%

0.53%
-3.68%
0.23%
0.50%
-0.14%
2.96%
0.70%
0.00%
2.85%
-1.16%
0.39%
-2.17%
1.87%
-1.34%
-0.57%
-0.22%
3.33%
-2.41%
0.78%
-1.00%
-0.13%
-0.35%
-2.18%
-1.26%
-2.07%
-0.14%
0.37%
-1.40%
-0.47%
-1.52%
0.00%
-2.42%
-2.13%
-1.57%
1.06%
-2.97%
0.36%
2.80%
-0.35%
0.75%
-1.82%
-0.82%
-1.55%
0.73%
-2.95%
0.53%
-0.53%

-0.68%
0.01%
0.17%
1.71%
1.47%
-0.13%
0.41%
0.25%
0.15%
-1.45%
-0.83%
0.00%
0.08%
-1.05%
0.19%
0.28%
0.00%
-0.38%
-1.16%
-0.29%
1.05%
0.00%
-0.44%
-1.87%
-0.24%
-0.25%
0.23%
-0.15%
-1.09%
0.71%
0.57%
-1.81%
-0.59%
-0.86%
0.44%
-0.87%
0.24%
1.55%
-0.32%
-1.71%
-1.15%
0.26%
-0.91%
1.38%
-0.76%
1.43%
-3.97%

-1.87%
-1.17%
-0.06%
-1.61%
0.00%
0.37%
-1.46%
-0.08%
0.70%
-2.39%
-0.59%
0.02%
-0.06%
0.68%
0.48%
-0.05%
-0.24%
-0.79%
1.37%
0.00%
0.15%
-0.22%
-0.10%
0.32%
-1.55%
-0.27%
-1.18%
1.06%
-0.22%
0.46%
0.10%
-0.86%
0.00%
0.12%
-1.07%
-0.36%
0.61%
-0.72%
-0.74%
-0.82%
0.52%
-1.41%
0.39%
-0.64%
1.54%
-1.46%
-0.53%

1.21%
-1.20%
0.19%
-2.58%
-0.54%
0.22%
-2.08%
0.10%
0.64%
-1.49%
-0.89%
1.05%
-1.62%
3.63%
-0.07%
-1.19%
-1.37%
1.72%
0.32%
-3.09%
-0.61%
2.36%
0.52%
-0.49%
-2.75%
-1.99%
-1.15%
3.32%
1.89%
-2.23%
-1.16%
1.50%
-6.61%
1.67%
1.15%
-1.22%
-2.45%
0.10%
-0.75%
-3.40%
-0.06%
-5.63%
1.21%
-0.49%
4.18%
-2.20%
0.55%

3.40%
-0.27%
-0.21%
1.90%
0.00%
1.35%
0.72%
0.15%
0.10%
-0.56%
-1.71%
0.94%
-3.70%
1.28%
0.64%
-3.16%
1.51%
1.01%
0.27%
-2.90%
-0.16%
3.07%
0.69%
-2.50%
-1.25%
-2.83%
-2.27%
1.99%
3.65%
-3.26%
-0.96%
1.85%
-6.49%
1.59%
-9.30%
-2.73%
-3.35%
4.34%
0.46%
-1.84%
-1.67%
-8.57%
4.38%
0.42%
2.89%
0.34%
1.28%

1.96%
2.43% -1.89%
0.65%
0.00% -1.18%
0.32%
2.01% -0.06%
-1.50%
0.26% -1.63%
-1.35%
0.05% 0.00%
0.80%
0.00% 0.37%
-2.04% -1.64% -1.48%
-1.97%
2.35% -0.08%
0.12%
2.50% 0.70%
1.33% -10.00% -2.42%
1.11% -0.77% -0.59%
-0.23%
0.98% 0.02%
-1.86% -1.92% -0.06%
0.84%
3.16% 0.68%
0.15%
2.86% 0.48%
-2.57% -4.81% -0.05%
0.43%
2.70% -0.24%
0.68%
1.27% -0.79%
1.74%
0.37% 1.36%
-0.51% -2.44% 0.00%
-2.44% -2.28% 0.15%
2.81%
0.00% -0.22%
0.65% -0.05% -0.10%
-1.38%
2.82% 0.32%
-3.24%
0.11% -1.56%
-0.74% -4.98% -0.27%
-2.47% -4.95% -1.19%
-0.39%
3.65% 1.05%
4.80%
3.80% -0.22%
-0.85% -5.17% 0.46%
0.36%
0.29% 0.10%
0.42%
2.16% -0.87%
-6.48% -7.17% 0.00%
0.16%
0.48% 0.12%
-0.77% -1.03% -1.07%
1.05% -0.37% -0.36%
-1.83% -3.92% 0.61%
-0.95%
2.38% -0.72%
0.05%
2.15% -0.74%
-1.99%
0.60% -0.82%
-1.56% -3.75% 0.52%
-4.41% -8.42% -1.42%
2.75%
0.88% 0.39%
1.92% -0.07% -0.64%
2.27%
5.39% 1.53%
-1.94% -1.48% -1.47%
1.46% -0.59% -0.53%

2.59%
-0.75%
-1.68%
-1.37%
0.87%
0.44%
1.72%
0.10%
1.21%
2.07%
0.56%
-1.20%
0.81%
0.39%
0.30%
-0.27%
-1.60%
-0.73%
-1.14%
-0.66%
0.78%
-1.16%
0.07%
-1.23%
-0.44%
-1.15%
-0.45%
0.17%
0.46%
0.99%
-0.66%
-0.13%
1.26%
1.80%
0.23%
0.00%
-0.58%
-0.01%
1.76%
-2.33%
-0.65%
-0.82%
0.00%
-0.50%
0.51%
-0.32%
0.61%

4.34%
1.67%
1.23%
1.09%
-3.27%
3.47%
1.35%
1.19%
-0.04%
3.87%
0.00%
1.04%
0.09%
-0.64%
4.73%
0.12%
-2.66%
-1.33%
1.52%
-1.77%
0.80%
1.83%
2.74%
-2.43%
-0.72%
-0.48%
0.56%
1.29%
-3.45%
4.09%
0.00%
-0.83%
-0.15%
2.98%
0.30%
1.47%
1.65%
0.31%
2.76%
-0.69%
0.91%
-2.90%
-1.24%
-2.15%
0.37%
-0.55%
-0.58%

2.18%
3.29%
1.56% -3.38%
2.85% -3.51%
1.24%
0.57%
-3.58% -2.37%
4.32%
5.10%
1.58%
0.16%
2.44%
2.86%
-1.66% -0.93%
4.39%
3.44%
0.00%
0.00%
-0.98%
1.31%
1.44%
0.09%
-1.26% -2.00%
2.62%
3.74%
-0.39% -0.70%
-2.00% -4.50%
-2.33%
0.45%
-0.95%
0.70%
-0.90% -2.76%
-0.42%
0.78%
4.43%
0.93%
1.43%
2.46%
-3.18% -3.39%
-1.90% -0.07%
-1.08% -2.33%
-0.73%
0.65%
1.39%
1.49%
-4.80% -10.90%
4.92%
3.52%
0.00%
0.00%
-2.25% -0.96%
-1.05% -1.10%
4.67%
2.54%
-0.53%
0.44%
1.83% -1.18%
1.45%
2.88%
0.17%
0.70%
4.11%
1.63%
-1.67% -2.74%
1.78%
0.64%
-3.77% -3.75%
0.57% -0.73%
-3.48% -2.79%
1.17%
0.10%
-0.58% -1.00%
-0.12%
0.09%

2.26%
1.65%
3.27%
1.21%
0.24%
4.45%
-0.46%
1.14%
-0.17%
4.68%
0.00%
0.92%
-0.27%
-2.19%
3.37%
1.12%
-3.17%
-2.21%
-0.67%
-3.72%
-4.16%
2.81%
2.51%
-2.09%
-0.18%
-2.50%
-0.48%
12.42%
-4.72%
6.42%
0.00%
-2.40%
-0.81%
3.79%
-1.80%
0.27%
3.04%
-3.09%
6.19%
-1.16%
-0.92%
-4.49%
-0.48%
-2.01%
0.87%
0.22%
0.59%

2.56%
-0.75%
-1.69%
-1.38%
0.87%
0.44%
1.71%
0.10%
1.20%
2.05%
0.56%
-1.21%
0.81%
0.39%
0.30%
-0.28%
-1.62%
-0.73%
-1.15%
-0.66%
0.78%
-1.17%
0.07%
-1.23%
-0.44%
-1.15%
-0.45%
0.17%
0.46%
0.98%
-0.67%
-0.14%
1.25%
1.78%
0.23%
0.00%
-0.58%
-0.01%
1.75%
-2.35%
-0.65%
-0.82%
0.00%
-0.51%
0.51%
-0.32%
0.61%

0.55%
-0.50%
0.13%
1.87%
0.83%
0.13%
-1.04%
0.54%
-1.22%
-1.97%
-2.37%
0.00%
1.00%
-0.57%
-2.02%
-0.80%
1.96%
0.77%
-1.92%
-2.00%
-0.78%
-3.11%
1.36%
1.54%
0.27%
2.14%
0.00%
-3.11%
0.60%
1.05%
0.74%
0.40%
-3.90%
4.50%
3.28%
-2.60%
0.00%
-0.65%
-3.07%
-4.33%
-2.95%
3.26%
5.94%
3.07%
5.13%
0.40%
-1.21%

1.18%
1.22%
0.70%
1.50%
0.30% -6.79%
2.52%
0.73%
1.12%
3.17%
-4.11% -4.88%
0.76%
2.32%
-0.75% -2.26%
2.27%
5.46%
-0.80% -2.60%
2.76%
0.60%
-3.40% -4.32%
-3.05% -5.57%
2.54%
4.38%
-2.03% -2.10%
-3.26% -2.08%
8.01%
3.93%
-1.17%
0.32%
0.00%
0.00%
-2.87% -0.95%
-0.43%
4.05%
-4.82% -1.60%
-6.34% -6.14%
5.73%
3.82%
5.21%
6.15%
-1.81% -3.65%
2.67%
2.93%
3.90%
4.75%
-6.46% -7.31%
4.85%
4.87%
2.01%
1.52%
0.82% -0.17%
-2.81% -3.96%
4.97%
5.63%
5.18%
5.86%
-3.22% -3.06%
0.06% -0.22%
-1.56%
0.17%
-2.09% -5.76%
0.82%
1.86%
-10.33% -11.08%
2.45%
2.67%
3.66%
4.54%
-2.00%
1.31%
5.99%
2.97%
2.41%
2.61%
-4.56% -6.47%

1.72% -0.54% 0.55%

1.85% -0.33% -0.50%
0.57%
0.97% 0.13%
2.17%
1.81% 1.85%
0.65%
2.30% 0.83%
-4.30% -5.46% 0.13%
-0.69%
1.62% -1.04%
-2.00%
0.48% 0.54%
2.80%
5.81% -1.23%
-0.21% -0.05% -1.99%
2.59%
1.95% -2.40%
-5.17% -5.54% 0.00%
-3.98% -3.94% 1.00%
4.08%
3.94% -0.57%
-1.03% -3.73% -2.04%
-3.75% -2.86% -0.80%
5.93%
8.30% 1.94%
0.09%
1.33% 0.77%
0.00%
0.00% -1.94%
-1.26% -2.46% -2.02%
-0.94%
3.47% -0.78%
-6.47% -5.04% -3.15%
-4.29% -11.57% 1.35%
5.73%
4.23% 1.52%
5.27%
7.02% 0.27%
-3.30% -2.19% 2.12%
3.61%
3.77% 0.00%
4.72%
5.77% -3.16%
-5.46% -4.58% 0.60%
3.69%
4.33% 1.05%
1.35%
0.44% 0.74%
2.82%
0.98% 0.40%
-1.30% -2.96% -3.98%
4.92%
5.60% 4.41%
3.77%
6.37% 3.23%
-0.77% -3.94% -2.64%
0.31% -1.30% 0.00%
-2.48%
1.35% -0.65%
-2.79%
1.60% -3.11%
-1.04%
0.45% -4.43%
-9.13% -8.69% -3.00%
2.97%
3.64% 3.21%
2.74%
1.61% 5.77%
-0.89% -3.62% 3.02%
6.11%
8.20% 5.00%
4.03%
5.65% 0.40%
-1.90% -3.27% -1.22%

Covarianzas
MSFT/DJI IGBC/DJI
0.03%

Varianza
DJI

0.01%

0.03%

Beta
MSFT
1.03

IGBC
0.27

m /Var m = (SD j/SD m) * Corr jm

mptorenta) * (D/E)} * Bu
(1-Imporenta) * (D/E)}

Beta Apalancado
Beta No Apalancado